Hitachi Zosen Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
7,065 EUR
-4,98 %
-0,370
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fhitachi-zosen-corp%2F"},"main_instrument":{"label":"Hitachi Zosen Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 7,175EUR | 07:53 | ||
| Tradegate | 7,065EUR | 25.04. | 350 | 2.472,75 |
| München | 7,085EUR | 25.04. | 200 | 1.417,00 |
| Düsseldorf | 7,095EUR | 25.04. | ||
| Berlin | 7,120EUR | 25.04. | ||
| Frankfurt | 7,120EUR | 25.04. | ||
| Quotrix | 7,165EUR | 25.04. | ||
| Stuttgart | 7,090EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,04 | -10,63 | +42,15 | +20,98 | +11,26 | |
| Volatilität [%] | 24,35 | 29,31 | 33,69 | 32,71 | 39,87 | |
| Sharpe-Ratio | -5,694 | -2,583 | 2,499 | 0,8284 | 0,2796 | |
| Hoch | 7,600 | 8,100 | 8,185 | 8,185 | 8,185 | |
| Tief | 7,350 | 7,350 | 4,788 | 4,788 | 4,734 | |
| Hist. Kurs | 7,600 | 7,905 | 4,970 | 5,840 | 6,350 | |
| Gehand. Stk. | 13,58 Tsd. | 60,02 Tsd. | 497,96 Tsd. | 698,91 Tsd. | 2,45 Mio. | |
| Max. Verlust | -3,092 | -8,167 | -9,242 | -23,44 | -39,31 |
Quotes
- Geld (07:36)7,115
- Brief (07:36)7,260
- Spread (in %)0,1450 (2,0379 %)
- Geld Stk.800
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,250
- Tageshoch7,250
- Tagestief7,065
- Kurs (25.04.2024)7,065
- Volumen2.472,75
- Umsatz350,00
Kursdaten Vortag
- Vortag-Eröffnung7,435
- Vortag-Hoch7,435
- Vortag-Tief7,435
- Vortag-Schlusskurs7,435
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fhitachi-zosen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Zosen Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: