Acerinox SA (CE Fab.Acero In.) Aktie - Aktienkurs - ES0132105018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132105018%2Facerinox-sa-ce-fab-acero-in%2F"},"main_instrument":{"label":"Acerinox SA (CE Fab.Acero In.)","params":{"isin":"ES0132105018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,51EUR	06.03.	7.872	98.478,72
Hamburg	12,48EUR	06.03.	500	6.240,00
L&S	12,38EUR	06.03.	35	433,30
Düsseldorf	12,36EUR	06.03.
Frankfurt	12,33EUR	06.03.
München	12,71EUR	06.03.
Quotrix	12,72EUR	06.03.
Stuttgart	12,40EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,68	-5,30	+16,05	+7,38	+20,75	+28,97
Volatilität [%]	84,23	47,09	30,64	31,90	27,38	30,58
Sharpe-Ratio	-4,532	-1,301	1,070	0,3213	0,2925	0,2564
Hoch	13,60	14,09	14,09	14,09	14,09	14,09
Tief	11,98	11,98	10,58	8,500	8,365	7,904
Hist. Kurs	13,55	13,21	10,78	11,65	10,36	9,700
∅-Preis	12,87	13,23	12,16	11,36	10,28	10,30
∅-Volumen	209,13 Tsd.	188,20 Tsd.	110,50 Tsd.	87,23 Tsd.	45,16 Tsd.	32,14 Tsd.
Max. Verlust [%]	-9,742	-12,33	-12,33	-23,65	-24,87	-39,66
Max. Verlustperiode (Handelstage)	5	17	55	144	287	915
Max. Verlustperiode (Kalendertage)	7	23	82	207	414	1.314

Quotes

Geld (06.03.)12,37
Brief (06.03.)12,48
Spread (in %)0,1100 (0,89 %)
Geld Stk.430
Brief Stk.420

Kursdaten

Eröffnungskurs12,76
Tageshoch12,83
Tagestief12,36
Kurs (06.03.2026)12,51
Umsatz EUR98.478,72
Gehand. Stk.7.872

Kursdaten Vortag

Vortag-Eröffnung12,71
Vortag-Hoch12,96
Vortag-Tief12,53
Vortag-Schlusskurs12,60

Stammdaten

WertpapiertypAktie
ISINES0132105018
WKNA0B7GP
HerkunftSpanien
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132105018%2Facerinox-sa-ce-fab-acero-in%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acerinox SA (CE Fab.Acero In.)","params":{"isin":"ES0132105018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Acerinox SA (CE Fab.Acero In.)

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit