Acerinox SA (CE Fab.Acero In.)
Acciones Nom. EO -,25
ISIN: ES0132105018WKN: A0B7GPWährung: EUR
10,51 EUR
-1,04 %
-0,11
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132105018%2Facerinox-sa-ce-fab-acero-in%2F"},"main_instrument":{"label":"Acerinox SA (CE Fab.Acero In.)","params":{"isin":"ES0132105018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,58EUR | 04.07. | 1.607 | 17.002,06 |
| Frankfurt | 10,46EUR | 04.07. | 200 | 2.092,00 |
| Düsseldorf | 10,47EUR | 04.07. | ||
| München | 10,65EUR | 04.07. | ||
| Berlin | 10,54EUR | 04.07. | ||
| L&S | 10,51EUR | 04.07. | ||
| Quotrix | 10,63EUR | 04.07. | ||
| Stuttgart | 10,41EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | -1,50 | +9,19 | +7,03 | +25,87 | +49,04 |
| Volatilität [%] | 34,51 | 24,49 | 36,28 | 31,51 | 27,11 | 29,06 |
| Sharpe-Ratio | -3,874 | -0,7014 | 0,6095 | 0,3103 | 0,3417 | 0,3478 |
| Hoch | 10,92 | 10,92 | 12,17 | 12,17 | 12,17 | 13,04 |
| Tief | 10,31 | 10,08 | 8,425 | 8,350 | 7,622 | 6,508 |
| Hist. Kurs | 10,80 | 10,67 | 9,625 | 9,820 | 8,350 | 7,052 |
| ∅-Preis | 10,65 | 10,59 | 10,41 | 9,867 | 9,638 | 9,750 |
| ∅-Volumen | 6,46 Tsd. | 4,66 Tsd. | 26,09 Tsd. | 14,17 Tsd. | 5,02 Tsd. | 3,19 Tsd. |
| Max. Verlust [%] | -3,333 | -4,749 | -24,94 | -24,94 | -24,94 | -37,60 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 84 | 84 | 285 | 788 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 121 | 121 | 412 | 1.128 |
Quotes
- Geld (04.07.)10,51
- Brief (04.07.)10,58
- Spread (in %)0,0700 (0,67 %)
- Geld Stk.471
- Brief Stk.471
Kursdaten
- Eröffnungskurs10,62
- Tageshoch10,65
- Tagestief10,50
- Kurs (04.07.2025)10,51
Kursdaten Vortag
- Vortag-Eröffnung10,73
- Vortag-Hoch10,88
- Vortag-Tief10,62
- Vortag-Schlusskurs10,62
Stammdaten
- WertpapiertypAktie
- ISINES0132105018
- WKNA0B7GP
- HerkunftSpanien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132105018%2Facerinox-sa-ce-fab-acero-in%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acerinox SA (CE Fab.Acero In.)","params":{"isin":"ES0132105018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}