AGNC Investment Corp.
Registered Shares DL -,001
ISIN: US00123Q1040WKN: A2AR58Symbol: 4OQ1Währung: EUR
10,16 EUR
+0,64 %
+0,07
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00123Q1040%2Fagnc-investment-corp%2F"},"main_instrument":{"label":"AGNC Investment Corp.","params":{"isin":"US00123Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,16EUR | 17:31 | 30.290 | 307.746,40 |
| Frankfurt | 10,10EUR | 17:00 | 2.169 | 21.906,90 |
| München | 10,15EUR | 15:47 | 1.080 | 10.956,60 |
| Quotrix | 10,09EUR | 11:49 | 800 | 8.068,00 |
| L&S | 10,19EUR | 17:38 | 450 | 4.583,25 |
| Düsseldorf | 10,08EUR | 16:00 | ||
| Hamburg | 10,03EUR | 08:16 | ||
| Stuttgart | 10,13EUR | 17:16 | ||
| Berlin | 9,156EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,21 | +15,19 | +27,45 | +9,89 | -4,13 | -21,71 |
| Volatilität [%] | 23,46 | 16,54 | 17,59 | 23,63 | 23,59 | 25,20 |
| Sharpe-Ratio | 9,241 | 11,98 | 2,646 | 0,4094 | -0,0351 | -0,1501 |
| Hoch | 10,20 | 10,20 | 10,20 | 10,25 | 11,22 | 15,70 |
| Tief | 9,652 | 8,752 | 7,802 | 6,972 | 6,418 | 6,418 |
| Hist. Kurs | 9,750 | 8,820 | 7,972 | 9,246 | 10,60 | 12,98 |
| ∅-Preis | 9,817 | 9,408 | 8,699 | 8,668 | 8,933 | 10,36 |
| ∅-Volumen | 932,73 Tsd. | 684,37 Tsd. | 406,75 Tsd. | 383,71 Tsd. | 244,03 Tsd. | 195,55 Tsd. |
| Max. Verlust [%] | -0,6154 | -1,586 | -7,117 | -28,27 | -40,27 | -56,78 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 33 | 221 | 748 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 45 | 321 | 1.078 | 1.686 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AGNC Investment Corp. bisher 1,226€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,226 | 1,440 | 13,25 % | 31.12.2025 | ||
| 2024 | 1,289 | 1,440 | 15,02 % | 28.11.2025 | ||
| 2023 | 1,326 | 1,440 | 14,90 % | 29.11.2024 | ||
| 2022 | 1,332 | 1,440 | 15,04 % | 29.11.2023 | ||
| 2021 | 1,365 | 1,440 | 12,65 % | 29.11.2022 |
Quotes
- Geld (17:38)10,19
- Brief (17:38)10,21
- Spread (in %)0,0250 (0,25 %)
- Geld Stk.491
- Brief Stk.7.840
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,20
- Tagestief9,92
- Kurs (17:31)10,16
- Umsatz EUR307.746,40
- Gehand. Stk.30.290
Kursdaten Vortag
- Vortag-Eröffnung9,81
- Vortag-Hoch10,10
- Vortag-Tief9,81
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINUS00123Q1040
- WKNA2AR58
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00123Q1040%2Fagnc-investment-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGNC Investment Corp.","params":{"isin":"US00123Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}