AGNC Investment Corp.
Registered Shares DL -,001
ISIN: US00123Q1040WKN: A2AR58Währung: EUR
9,912 EUR
-1,03 %
-0,103
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00123Q1040%2Fagnc-investment-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AGNC Investment Corp.","params":{"isin":"US00123Q1040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,950EUR | 26.01. | 68.036 | 676.958,20 |
| Stuttgart | 9,912EUR | 26.01. | 10.700 | 106.058,40 |
| L&S | 9,870EUR | 26.01. | 2.015 | 19.888,05 |
| Hamburg | 10,05EUR | 26.01. | 1.900 | 19.095,00 |
| München | 10,06EUR | 26.01. | 1.150 | 11.569,00 |
| Frankfurt | 9,912EUR | 26.01. | 750 | 7.434,00 |
| Düsseldorf | 9,888EUR | 26.01. | 250 | 2.472,00 |
| Quotrix | 10,03EUR | 26.01. | ||
| Berlin | 9,156EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | +7,41 | +20,38 | +6,88 | -6,05 | -25,97 |
| Volatilität [%] | 4,755 | 21,92 | 19,39 | 23,90 | 24,83 | 26,03 |
| Sharpe-Ratio | 15,89 | 5,251 | 2,024 | 0,3596 | -0,0257 | -0,1670 |
| Hoch | 10,07 | 10,26 | 10,26 | 10,26 | 11,20 | 15,55 |
| Tief | 9,814 | 9,066 | 8,012 | 6,920 | 6,422 | 6,422 |
| Hist. Kurs | 9,892 | 9,228 | 8,234 | 9,274 | 10,55 | 13,39 |
| ∅-Preis | 9,971 | 9,689 | 8,763 | 8,643 | 8,875 | 10,29 |
| ∅-Volumen | 12,42 Tsd. | 35,45 Tsd. | 9,42 Tsd. | 8,10 Tsd. | 7,11 Tsd. | 7,52 Tsd. |
| Max. Verlust [%] | -0,0998 | -3,540 | -7,207 | -28,06 | -40,84 | -57,31 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 40 | 221 | 753 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 56 | 321 | 1.085 | 1.703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AGNC Investment Corp. bisher 1,226€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,226 | 1,440 | 13,25 % | 31.12.2025 | ||
| 2024 | 1,289 | 1,440 | 15,02 % | 28.11.2025 | ||
| 2023 | 1,326 | 1,440 | 14,90 % | 29.11.2024 | ||
| 2022 | 1,332 | 1,440 | 15,04 % | 29.11.2023 | ||
| 2021 | 1,365 | 1,440 | 12,65 % | 29.11.2022 |
Quotes
- Geld (26.01.)9,894
- Brief (26.01.)9,932
- Spread (in %)0,0380 (0,38 %)
- Geld Stk.700
- Brief Stk.1.007
Kursdaten
- Eröffnungskurs9,982
- Tageshoch10,035
- Tagestief9,814
- Kurs (26.01.2026)9,912
- Umsatz EUR106.058,40
- Gehand. Stk.10.700
Kursdaten Vortag
- Vortag-Eröffnung10,015
- Vortag-Hoch10,065
- Vortag-Tief9,980
- Vortag-Schlusskurs10,015
Stammdaten
- WertpapiertypAktie
- ISINUS00123Q1040
- WKNA2AR58
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00123Q1040%2Fagnc-investment-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGNC Investment Corp.","params":{"isin":"US00123Q1040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}