Air Lease Corp.
Registered Shares Cl.A DL -,01
ISIN: US00912X3026WKN: A1H92RSymbol: AVLAWährung: EUR
54,50 EUR
-0,91 %
-0,50
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00912X3026%2Fair-lease-corp%2F"},"main_instrument":{"label":"Air Lease Corp.","params":{"isin":"US00912X3026","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 54,00EUR | 09:10 | ||
| Frankfurt | 54,50EUR | 08:10 | ||
| L&S | 54,50EUR | 07:03 | ||
| Quotrix | 55,00EUR | 07:27 | ||
| Stuttgart | 54,50EUR | 07:33 | ||
| Tradegate | 54,50EUR | 19.12. | 28 | 1.526,00 |
| München | 55,00EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -0,91 | +11,68 | +19,00 | ||
| Volatilität [%] | 7,220 | 5,690 | 22,36 | 37,34 | ||
| Sharpe-Ratio | -8,214 | -2,340 | 0,9738 | 0,5759 | ||
| Hoch | 55,00 | 55,00 | 55,50 | 55,50 | ||
| Tief | 54,50 | 54,50 | 44,00 | 35,80 | ||
| Hist. Kurs | 55,00 | 55,00 | 48,80 | 45,80 | ||
| ∅-Preis | 54,90 | 54,88 | 52,71 | 48,92 | ||
| ∅-Volumen | 305,20 | 550,24 | 6,13 Tsd. | 5,17 Tsd. | ||
| Max. Verlust [%] | -0,9091 | -0,9091 | -14,56 | -26,64 | ||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 33 | 62 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 45 | 88 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Air Lease Corp. bisher 0,7708€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7708 | 0,8800 | 1,56 % | 04.12.2025 | ||
| 2023 | 0,7853 | 0,8500 | 1,85 % | 12.12.2024 | ||
| 2022 | 0,7526 | 0,8100 | 2,05 % | 14.12.2023 | ||
| 2021 | 0,7101 | 0,7550 | 1,96 % | 15.12.2022 | ||
| 2020 | 0,5640 | 0,6650 | 1,52 % | 16.12.2021 |
Quotes
- Geld (07:30)54,50
- Brief (07:30)55,00
- Spread (in %)0,5000 (0,92 %)
- Geld Stk.111
- Brief Stk.109
Kursdaten
- Eröffnungskurs54,50
- Tageshoch54,50
- Tagestief54,50
- Kurs (19.12.2025)54,50
- Umsatz EUR1.526,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung55,00
- Vortag-Hoch55,00
- Vortag-Tief55,00
- Vortag-Schlusskurs55,00
Stammdaten
- WertpapiertypAktie
- ISINUS00912X3026
- WKNA1H92R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00912X3026%2Fair-lease-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Lease Corp.","params":{"isin":"US00912X3026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}