Air Lease Corp.
Registered Shares Cl.A DL -,01
ISIN: US00912X3026WKN: A1H92RSymbol: AVLAWährung: EUR
49,40 EUR
-0,40 %
-0,20
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00912X3026%2Fair-lease-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Air Lease Corp.","params":{"isin":"US00912X3026","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,00EUR | 11.07. | 344 | 17.200,00 |
| Düsseldorf | 49,40EUR | 11.07. | ||
| Frankfurt | 49,40EUR | 11.07. | ||
| München | 49,80EUR | 11.07. | ||
| L&S | 49,80EUR | 11.07. | ||
| Quotrix | 50,50EUR | 11.07. | ||
| Stuttgart | 50,00EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | +0,41 | +10,76 | +12,79 | +48,80 | |
| Volatilität [%] | 22,36 | 15,24 | 40,42 | 39,12 | 31,55 | |
| Sharpe-Ratio | -2,702 | 0,2603 | 0,6559 | 0,4585 | 0,5138 | |
| Hoch | 51,00 | 51,00 | 52,00 | 52,00 | 52,00 | |
| Tief | 48,60 | 48,00 | 35,40 | 35,40 | 30,60 | |
| Hist. Kurs | 50,00 | 49,20 | 44,60 | 43,80 | 33,20 | |
| ∅-Preis | 50,02 | 49,33 | 45,37 | 44,00 | 39,82 | |
| ∅-Volumen | 229,53 | 116,13 | 44,90 | |||
| Max. Verlust [%] | -3,137 | -3,137 | -26,45 | -27,05 | -27,05 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 53 | 111 | 273 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 78 | 165 | 391 |
Kennzahlen
Air Lease Corp. hat für das Geschäftsjahr 2024 bisher 0,7814€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7814 | 0,8800 | 1,64 % | 04.06.2025 | ||
| 2023 | 0,7853 | 0,8500 | 1,85 % | 12.12.2024 | ||
| 2022 | 0,7526 | 0,8100 | 2,05 % | 14.12.2023 | ||
| 2021 | 0,7101 | 0,7550 | 1,96 % | 15.12.2022 | ||
| 2020 | 0,5640 | 0,6650 | 1,52 % | 16.12.2021 |
Kursdaten
- Eröffnungskurs49,80
- Tageshoch49,80
- Tagestief49,40
- Kurs (11.07.2025)49,40
Kursdaten Vortag
- Vortag-Eröffnung48,80
- Vortag-Hoch49,60
- Vortag-Tief48,60
- Vortag-Schlusskurs49,60
Stammdaten
- WertpapiertypAktie
- ISINUS00912X3026
- WKNA1H92R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00912X3026%2Fair-lease-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Lease Corp.","params":{"isin":"US00912X3026","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}