Air Lease Corp.
Registered Shares Cl.A DL -,01
ISIN: US00912X3026WKN: A1H92RWährung: EUR
55,50 EUR
0 %
0
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00912X3026%2Fair-lease-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Air Lease Corp.","params":{"isin":"US00912X3026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 55,50EUR | 20.03. | 16 | 888,00 |
| Düsseldorf | 56,00EUR | 20.03. | ||
| Frankfurt | 55,50EUR | 20.03. | ||
| München | 56,00EUR | 20.03. | ||
| Tradegate | 56,00EUR | 20.03. | ||
| Quotrix | 56,00EUR | 20.03. | ||
| Stuttgart | 55,50EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | +0,91 | +2,78 | +28,47 | +58,57 | +38,75 |
| Volatilität [%] | 11,86 | 10,86 | 9,486 | 28,54 | 30,20 | 33,81 |
| Sharpe-Ratio | -3,914 | 0,9140 | 0,4170 | 0,9534 | 0,5969 | 0,3029 |
| Hoch | 56,50 | 56,50 | 56,50 | 56,50 | 56,50 | 56,50 |
| Tief | 55,50 | 53,50 | 53,00 | 34,40 | 31,20 | 27,80 |
| Hist. Kurs | 56,00 | 55,00 | 54,00 | 43,20 | 35,00 | 40,00 |
| ∅-Preis | 55,67 | 55,31 | 54,60 | 51,22 | 43,67 | 40,70 |
| ∅-Volumen | 157,33 | 44,95 | 41,19 | 452,93 | 242,93 | 194,72 |
| Max. Verlust [%] | -0,8929 | -0,9091 | -3,636 | -21,93 | -27,64 | -33,49 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 21 | 70 | 148 | 324 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 29 | 98 | 207 | 461 |
Kennzahlen
Air Lease Corp. hat für das Geschäftsjahr 2025 0,7481€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7481 | 0,8800 | 1,39 % | 02.03.2026 | ||
| 2024 | 0,7713 | 0,8800 | 1,56 % | 04.12.2025 | ||
| 2023 | 0,7853 | 0,8500 | 1,85 % | 12.12.2024 | ||
| 2022 | 0,7526 | 0,8100 | 2,05 % | 14.12.2023 | ||
| 2021 | 0,7101 | 0,7550 | 1,96 % | 15.12.2022 |
Quotes
- Geld (20.03.)55,50
- Brief (20.03.)56,00
- Spread (in %)0,5000 (0,90 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs55,50
- Tageshoch56,00
- Tagestief55,50
- Kurs (20.03.2026)55,50
- Umsatz EUR888,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung56,00
- Vortag-Hoch56,00
- Vortag-Tief55,50
- Vortag-Schlusskurs55,50
Stammdaten
- WertpapiertypAktie
- ISINUS00912X3026
- WKNA1H92R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00912X3026%2Fair-lease-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Lease Corp.","params":{"isin":"US00912X3026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}