Air Lease Corp.
Registered Shares Cl.A DL -,01
ISIN: US00912X3026WKN: A1H92RWährung: EUR
54,50 EUR
-0,91 %
-0,50
Börse:
Stand:
13:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00912X3026%2Fair-lease-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Air Lease Corp.","params":{"isin":"US00912X3026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 54,50EUR | 09:10 | ||
| München | 55,00EUR | 08:01 | ||
| L&S | 54,50EUR | 13:49 | ||
| Quotrix | 55,50EUR | 07:27 | ||
| Stuttgart | 55,00EUR | 07:30 | ||
| Tradegate | 55,00EUR | 12.11. | 75 | 4.125,00 |
| Frankfurt | 55,00EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | +7,92 | +17,46 | +51,39 | +86,64 | |
| Volatilität [%] | 5,450 | 20,60 | 32,76 | 31,97 | 35,94 | |
| Sharpe-Ratio | 1,571 | 0,7920 | 0,6235 | 0,5394 | 0,4742 | |
| Hoch | 55,00 | 55,50 | 55,50 | 55,50 | 55,50 | 55,50 |
| Tief | 54,50 | 53,00 | 41,80 | 34,40 | 31,20 | 27,80 |
| Hist. Kurs | 55,00 | 54,50 | 50,50 | 46,40 | 36,00 | 29,20 |
| ∅-Preis | 55,00 | 54,63 | 51,39 | 47,95 | 41,71 | 39,38 |
| ∅-Volumen | 23,91 | 509,37 | 454,20 | 242,16 | 207,71 | |
| Max. Verlust [%] | -0,9174 | -12,62 | -27,64 | -27,64 | -34,11 | |
| Max. Verlustperiode (Handelstage) | 4 | 70 | 111 | 270 | 766 | |
| Max. Verlustperiode (Kalendertage) | 4 | 98 | 165 | 393 | 1.098 |
Kennzahlen
Air Lease Corp. hat für das Geschäftsjahr 2024 bisher 0,7716€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7716 | 0,8800 | 1,55 % | 03.09.2025 | ||
| 2023 | 0,7853 | 0,8500 | 1,85 % | 12.12.2024 | ||
| 2022 | 0,7526 | 0,8100 | 2,05 % | 14.12.2023 | ||
| 2021 | 0,7101 | 0,7550 | 1,96 % | 15.12.2022 | ||
| 2020 | 0,5640 | 0,6650 | 1,52 % | 16.12.2021 |
Quotes
- Geld (15:02)54,50
- Brief (15:02)55,00
- Spread (in %)0,5000 (0,92 %)
- Geld Stk.123
- Brief Stk.123
Kursdaten
- Eröffnungskurs55,00
- Tageshoch55,00
- Tagestief54,50
- Kurs (13:49)54,50
Kursdaten Vortag
- Vortag-Eröffnung55,00
- Vortag-Hoch55,00
- Vortag-Tief55,00
- Vortag-Schlusskurs55,00
Stammdaten
- WertpapiertypAktie
- ISINUS00912X3026
- WKNA1H92R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00912X3026%2Fair-lease-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Lease Corp.","params":{"isin":"US00912X3026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}