American Homes 4 Rent
Reg.Shs of Ben.Int.Cl.A DL-,01
ISIN: US02665T3068WKN: A1W3P0Währung: EUR
34,00 EUR
+0,59 %
+0,20
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02665T3068%2Famerican-homes-4-rent%2F"},"main_instrument":{"label":"American Homes 4 Rent","params":{"isin":"US02665T3068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 34,40EUR | 09.05. | 1.425 | 49.020,00 |
| Lang & Schwarz | 34,00EUR | 09.05. | 1.428 | 48.552,00 |
| Tradegate | 34,40EUR | 09.05. | 950 | 32.680,00 |
| Düsseldorf | 34,00EUR | 09.05. | ||
| München | 34,20EUR | 09.05. | ||
| Frankfurt | 34,40EUR | 09.05. | ||
| Stuttgart | 34,20EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | +12,58 | +0,59 | +2,41 | +1,80 | +50,48 |
| Volatilität [%] | 16,94 | 28,55 | 27,49 | 23,85 | 23,95 | 23,55 |
| Sharpe-Ratio | -3,513 | 5,776 | 0,1085 | 0,1351 | 0,0613 | 0,3743 |
| Hoch | 34,80 | 34,80 | 36,80 | 37,20 | 38,20 | 40,40 |
| Tief | 32,60 | 29,20 | 28,40 | 28,40 | 14,00 | 14,00 |
| Hist. Kurs | 34,40 | 30,20 | 33,80 | 33,20 | 33,40 | 22,60 |
| ∅-Preis | 33,97 | 32,41 | 33,81 | 33,84 | 32,70 | 31,48 |
| ∅-Volumen | 19,12 Tsd. | 11,53 Tsd. | 1,79 Tsd. | 979,00 | 361,83 | 286,76 |
| Max. Verlust [%] | -2,326 | -2,326 | -17,68 | -18,58 | -30,16 | -34,33 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 98 | 162 | 696 | 780 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 148 | 238 | 998 | 1.116 |
Kennzahlen
American Homes 4 Rent hat für das Geschäftsjahr 2024 bisher 1,106€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
American Homes 4 Rent schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,106 | 1,200 | 3,50 % | 14.03.2025 | ||
| 2023 | 0,9633 | 1,040 | 2,79 % | 13.12.2024 | ||
| 2022 | 0,8148 | 0,8800 | 2,58 % | 14.12.2023 | ||
| 2021 | 0,6861 | 0,7200 | 2,07 % | 14.12.2022 | ||
| 2020 | 0,3806 | 0,4500 | 1,24 % | 14.12.2021 |
Quotes
- Geld (09.05.)34,00
- Brief (09.05.)34,80
- Spread (in %)0,8000 (2,35 %)
- Geld Stk.296
- Brief Stk.296
Kursdaten
- Eröffnungskurs33,80
- Tageshoch34,40
- Tagestief33,60
- Kurs (09.05.2025)34,00
- Umsatz EUR48.552,00
- Gehand. Stk.1.428
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch34,60
- Vortag-Tief33,80
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINUS02665T3068
- WKNA1W3P0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02665T3068%2Famerican-homes-4-rent%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Homes 4 Rent","params":{"isin":"US02665T3068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}