American Homes 4 Rent
Reg.Shs of Ben.Int.Cl.A DL-,01
ISIN: US02665T3068WKN: A1W3P0Symbol: A4XAWährung: EUR
34,20 EUR
0 %
0
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02665T3068%2Famerican-homes-4-rent%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"American Homes 4 Rent","params":{"isin":"US02665T3068","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 34,40EUR | 07:58 | ||
| Quotrix | 34,40EUR | 09.05. | 1.425 | 49.020,00 |
| Tradegate | 34,40EUR | 09.05. | 950 | 32.680,00 |
| Düsseldorf | 34,00EUR | 09.05. | ||
| München | 34,20EUR | 09.05. | ||
| Frankfurt | 34,40EUR | 09.05. | ||
| Stuttgart | 34,20EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +8,23 | +1,79 | +1,79 | ||
| Volatilität [%] | 20,98 | 20,21 | 23,41 | 18,59 | 16,36 | |
| Sharpe-Ratio | 7,006 | 5,417 | 0,1874 | 0,0807 | -0,0399 | |
| Hoch | 34,20 | 34,20 | 36,20 | 36,60 | 37,60 | |
| Tief | 33,20 | 31,00 | 29,40 | 29,40 | 26,80 | |
| Hist. Kurs | 33,20 | 31,60 | 33,60 | 33,60 | 34,20 | |
| ∅-Preis | 34,03 | 32,68 | 34,18 | 34,22 | 33,07 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,899 | -18,78 | -19,67 | -28,72 | ||
| Max. Verlustperiode (Handelstage) | 5 | 86 | 159 | 690 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 123 | 233 | 990 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American Homes 4 Rent bisher 1,106€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
American Homes 4 Rent schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,106 | 1,200 | 3,50 % | 14.03.2025 | ||
| 2023 | 0,9633 | 1,040 | 2,79 % | 13.12.2024 | ||
| 2022 | 0,8148 | 0,8800 | 2,58 % | 14.12.2023 | ||
| 2021 | 0,6861 | 0,7200 | 2,07 % | 14.12.2022 | ||
| 2020 | 0,3806 | 0,4500 | 1,24 % | 14.12.2021 |
Quotes
- Geld (08:00)34,40
- Brief (08:00)35,20
- Spread (in %)0,8000 (2,33 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs34,20
- Tageshoch34,20
- Tagestief34,20
- Kurs (09.05.2025)34,20
Kursdaten Vortag
- Vortag-Eröffnung34,20
- Vortag-Hoch34,20
- Vortag-Tief34,20
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINUS02665T3068
- WKNA1W3P0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02665T3068%2Famerican-homes-4-rent%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Homes 4 Rent","params":{"isin":"US02665T3068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}