American Homes 4 Rent
Reg.Shs of Ben.Int.Cl.A DL-,01
ISIN: US02665T3068WKN: A1W3P0Symbol: A4XAWährung: EUR
34,40 EUR
+0,58 %
+0,20
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02665T3068%2Famerican-homes-4-rent%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"American Homes 4 Rent","params":{"isin":"US02665T3068","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 34,40EUR | 08:00 | ||
| Lang & Schwarz | 34,40EUR | 07:58 | ||
| Quotrix | 34,40EUR | 09.05. | 1.425 | 49.020,00 |
| Tradegate | 34,40EUR | 09.05. | 950 | 32.680,00 |
| Düsseldorf | 34,00EUR | 09.05. | ||
| Frankfurt | 34,40EUR | 09.05. | ||
| Stuttgart | 34,20EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | +11,69 | -0,58 | +1,18 | -6,52 | |
| Volatilität [%] | 23,05 | 28,95 | 27,05 | 26,73 | 24,81 | |
| Sharpe-Ratio | 3,834 | 5,341 | 0,0167 | 0,1027 | -0,0465 | |
| Hoch | 34,80 | 34,80 | 37,00 | 37,00 | 37,00 | |
| Tief | 33,80 | 30,20 | 30,20 | 30,20 | 27,40 | |
| Hist. Kurs | 33,80 | 30,80 | 34,60 | 34,00 | 36,80 | |
| ∅-Preis | 34,20 | 32,58 | 34,20 | 34,24 | 33,47 | |
| ∅-Volumen | 6,26 Tsd. | 3,43 Tsd. | 1,47 Tsd. | 1,10 Tsd. | 511,75 | |
| Max. Verlust [%] | -1,724 | -3,030 | -17,30 | -17,30 | -25,54 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 106 | 106 | 634 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 158 | 158 | 903 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American Homes 4 Rent bisher 1,106€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,106 | 1,200 | 3,50 % | 14.03.2025 | ||
| 2023 | 0,9633 | 1,040 | 2,79 % | 13.12.2024 | ||
| 2022 | 0,8148 | 0,8800 | 2,58 % | 14.12.2023 | ||
| 2021 | 0,6861 | 0,7200 | 2,07 % | 14.12.2022 | ||
| 2020 | 0,3806 | 0,4500 | 1,24 % | 14.12.2021 |
Quotes
- Geld (07:58)34,40
- Brief (07:58)35,20
- Spread (in %)0,8000 (2,33 %)
- Geld Stk.177
- Brief Stk.172
Kursdaten
- Eröffnungskurs34,40
- Tageshoch34,40
- Tagestief34,40
- Kurs (09.05.2025)34,40
- Umsatz EUR32.680,00
- Gehand. Stk.950
Kursdaten Vortag
- Vortag-Eröffnung34,20
- Vortag-Hoch34,20
- Vortag-Tief34,20
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINUS02665T3068
- WKNA1W3P0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02665T3068%2Famerican-homes-4-rent%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Homes 4 Rent","params":{"isin":"US02665T3068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}