Arcos Dorados Holdings Inc.
Registered Shares A o.N.
ISIN: VGG0457F1071WKN: A1H9NGWährung: EUR
7,100 EUR
+0,28 %
+0,020
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FVGG0457F1071%2Farcos-dorados-holdings-inc%2F"},"main_instrument":{"label":"Arcos Dorados Holdings Inc.","params":{"isin":"VGG0457F1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,184EUR | 09.05. | 700 | 5.028,80 |
| Tradegate | 7,106EUR | 09.05. | 350 | 2.487,10 |
| Lang & Schwarz | 7,100EUR | 09.05. | 342 | 2.428,20 |
| Düsseldorf | 7,094EUR | 09.05. | ||
| München | 7,084EUR | 09.05. | ||
| Berlin | 7,082EUR | 09.05. | ||
| Quotrix | 7,106EUR | 09.05. | ||
| Stuttgart | 7,082EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | +13,06 | -9,55 | -30,32 | +10,08 | +106,40 |
| Volatilität [%] | 8,713 | 28,69 | 36,21 | 34,83 | 35,17 | 38,26 |
| Sharpe-Ratio | 26,24 | 5,937 | -0,4523 | -0,9176 | 0,2091 | 0,5167 |
| Hoch | 7,190 | 7,190 | 8,390 | 10,48 | 12,10 | 12,10 |
| Tief | 6,562 | 5,994 | 5,934 | 5,934 | 5,934 | 2,780 |
| Hist. Kurs | 6,780 | 6,280 | 7,850 | 10,19 | 6,450 | 3,440 |
| ∅-Preis | 6,950 | 6,642 | 7,341 | 7,896 | 8,279 | 6,845 |
| ∅-Volumen | 1,14 Tsd. | 888,48 | 762,72 | 705,52 | 496,66 | 447,59 |
| Max. Verlust [%] | -4,219 | -25,70 | -40,49 | -48,92 | -48,92 | |
| Max. Verlustperiode (Handelstage) | 3 | 117 | 249 | 324 | 324 | |
| Max. Verlustperiode (Kalendertage) | 3 | 176 | 360 | 470 | 470 |
Quotes
- Geld (09.05.)7,100
- Brief (09.05.)7,160
- Spread (in %)0,0600 (0,85 %)
- Geld Stk.1.412
- Brief Stk.1.412
Kursdaten
- Eröffnungskurs7,080
- Tageshoch7,190
- Tagestief6,956
- Kurs (09.05.2025)7,100
- Umsatz EUR2.428,20
- Gehand. Stk.342
Kursdaten Vortag
- Vortag-Eröffnung6,960
- Vortag-Hoch7,136
- Vortag-Tief6,950
- Vortag-Schlusskurs7,080
Stammdaten
- WertpapiertypAktie
- ISINVGG0457F1071
- WKNA1H9NG
- HerkunftVirgin Inseln, brit.
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FVGG0457F1071%2Farcos-dorados-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arcos Dorados Holdings Inc.","params":{"isin":"VGG0457F1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}