Arcos Dorados Holdings Inc.
Registered Shares A o.N.
ISIN: VGG0457F1071WKN: A1H9NGSymbol: AD8Währung: EUR
6,226 EUR
+2,88 %
+0,174
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FVGG0457F1071%2Farcos-dorados-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arcos Dorados Holdings Inc.","params":{"isin":"VGG0457F1071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 6,298EUR | 08:01 | ||
| Düsseldorf | 6,286EUR | 16:31 | ||
| Hamburg | 6,296EUR | 08:17 | ||
| München | 6,300EUR | 08:00 | ||
| L&S | 6,294EUR | 17:39 | ||
| Quotrix | 6,394EUR | 07:27 | ||
| Stuttgart | 6,298EUR | 07:44 | ||
| Frankfurt | 6,226EUR | 12.12. | ||
| Tradegate | 6,244EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | +0,52 | -4,10 | -14,52 | -11,69 | +45,47 |
| Volatilität [%] | 41,42 | 30,80 | 31,00 | 35,10 | 34,84 | 36,72 |
| Sharpe-Ratio | -0,7647 | 0,2921 | -0,1690 | -0,3292 | 0,0004 | 0,3304 |
| Hoch | 6,262 | 6,512 | 6,700 | 8,100 | 12,00 | 12,00 |
| Tief | 6,052 | 6,052 | 5,606 | 5,606 | 5,606 | 3,780 |
| Hist. Kurs | 6,262 | 6,194 | 6,492 | 7,284 | 7,050 | 4,280 |
| ∅-Preis | 6,166 | 6,247 | 6,130 | 6,599 | 8,147 | 7,147 |
| ∅-Volumen | 367,38 | 312,41 | 273,05 | 223,15 | ||
| Max. Verlust [%] | -3,354 | -7,064 | -15,95 | -30,79 | -53,28 | -53,28 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 114 | 210 | 479 | 479 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 158 | 297 | 686 | 686 |
Kennzahlen
Arcos Dorados Holdings Inc. hat für das Geschäftsjahr 2024 bisher 0,2089€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2089 | 0,2400 | 3,29 % | 22.12.2025 | ||
| 2023 | 0,2225 | 0,2400 | 2,74 % | 23.12.2024 | ||
| 2022 | 0,1752 | 0,1900 | 2,06 % | 21.12.2023 | ||
| 2021 | 0,1439 | 0,1500 | 2,05 % | 22.12.2022 |
Quotes
- Geld (17:19)6,296
- Brief (17:19)6,342
- Spread (in %)0,0460 (0,73 %)
- Geld Stk.2.300
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs6,226
- Tageshoch6,226
- Tagestief6,226
- Kurs (12.12.2025)6,226
Kursdaten Vortag
- Vortag-Eröffnung6,052
- Vortag-Hoch6,052
- Vortag-Tief6,052
- Vortag-Schlusskurs6,052
Stammdaten
- WertpapiertypAktie
- ISINVGG0457F1071
- WKNA1H9NG
- HerkunftVirgin Inseln, brit.
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FVGG0457F1071%2Farcos-dorados-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arcos Dorados Holdings Inc.","params":{"isin":"VGG0457F1071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}