Arcos Dorados Holdings Inc.
Registered Shares A o.N.
ISIN: VGG0457F1071WKN: A1H9NGSymbol: AD8Währung: EUR
7,172 EUR
-0,17 %
-0,012
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FVGG0457F1071%2Farcos-dorados-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arcos Dorados Holdings Inc.","params":{"isin":"VGG0457F1071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,338EUR | 09:31 | ||
| München | 7,162EUR | 08:00 | ||
| Berlin | 7,162EUR | 08:01 | ||
| Frankfurt | 7,172EUR | 08:00 | ||
| Lang & Schwarz | 7,332EUR | 10:27 | ||
| Quotrix | 7,224EUR | 07:27 | ||
| Stuttgart | 7,198EUR | 08:09 | ||
| Tradegate | 7,106EUR | 09.05. | 350 | 2.487,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,44 | +14,39 | -7,79 | -29,89 | +12,06 | +117,33 |
| Volatilität [%] | 16,66 | 30,64 | 38,83 | 37,92 | 36,68 | 41,70 |
| Sharpe-Ratio | 23,84 | 6,593 | -0,2911 | -0,7881 | 0,2327 | 0,5254 |
| Hoch | 7,184 | 7,184 | 8,400 | 10,33 | 12,00 | 12,00 |
| Tief | 6,738 | 6,172 | 6,092 | 6,092 | 6,092 | 2,880 |
| Hist. Kurs | 6,738 | 6,270 | 7,778 | 10,23 | 6,400 | 3,300 |
| ∅-Preis | 6,953 | 6,613 | 7,331 | 7,922 | 8,328 | 6,848 |
| ∅-Volumen | 1,54 Tsd. | 426,77 | 353,99 | 205,74 | 218,58 | 201,90 |
| Max. Verlust [%] | -3,442 | -27,48 | -41,00 | -49,23 | -49,23 | |
| Max. Verlustperiode (Handelstage) | 6 | 116 | 250 | 324 | 324 | |
| Max. Verlustperiode (Kalendertage) | 9 | 172 | 360 | 469 | 469 |
Quotes
- Geld (10:07)7,344
- Brief (10:07)7,390
- Spread (in %)0,0460 (0,63 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs7,172
- Tageshoch7,172
- Tagestief7,172
- Kurs (08:00)7,172
Kursdaten Vortag
- Vortag-Eröffnung7,038
- Vortag-Hoch7,184
- Vortag-Tief7,038
- Vortag-Schlusskurs7,184
Stammdaten
- WertpapiertypAktie
- ISINVGG0457F1071
- WKNA1H9NG
- HerkunftVirgin Inseln, brit.
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FVGG0457F1071%2Farcos-dorados-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arcos Dorados Holdings Inc.","params":{"isin":"VGG0457F1071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}