Arcos Dorados Holdings Inc.
Registered Shares A o.N.
ISIN: VGG0457F1071WKN: A1H9NGWährung: EUR
6,980 EUR
-2,17 %
-0,155
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FVGG0457F1071%2Farcos-dorados-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arcos Dorados Holdings Inc.","params":{"isin":"VGG0457F1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,145EUR | 10:16 | 1.399 | 9.995,86 |
| Düsseldorf | 7,005EUR | 12:30 | ||
| Frankfurt | 7,135EUR | 08:01 | ||
| Hamburg | 6,965EUR | 08:25 | ||
| Hannover | 6,965EUR | 08:25 | ||
| München | 7,132EUR | 08:03 | ||
| L&S | 6,980EUR | 13:05 | ||
| Quotrix | 7,220EUR | 07:27 | ||
| Stuttgart | 7,095EUR | 12:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,88 | +0,50 | -0,99 | +22,03 | -15,90 | +57,21 |
| Volatilität [%] | 114,20 | 52,44 | 38,60 | 36,17 | 34,06 | 36,35 |
| Sharpe-Ratio | 6,965 | 0,7906 | 0,1992 | 0,7242 | -0,0335 | 0,3828 |
| Hoch | 7,310 | 7,310 | 8,245 | 8,245 | 12,10 | 12,10 |
| Tief | 5,925 | 5,925 | 5,925 | 5,624 | 5,556 | 3,720 |
| Hist. Kurs | 6,295 | 6,945 | 7,050 | 5,720 | 8,300 | 4,440 |
| ∅-Preis | 6,619 | 6,635 | 7,146 | 6,852 | 7,791 | 7,504 |
| ∅-Volumen | 1,264 | 0,2873 | 80,24 | 185,81 | 421,97 | 488,16 |
| Max. Verlust [%] | -1,827 | -11,65 | -23,94 | -23,94 | -53,08 | -53,08 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 118 | 118 | 682 | 682 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 167 | 167 | 985 | 985 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Arcos Dorados Holdings Inc. bisher 0,2443€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2443 | 0,2800 | 3,63 % | 23.12.2026 | ||
| 2024 | 0,2090 | 0,2400 | 3,26 % | 22.12.2025 | ||
| 2023 | 0,2225 | 0,2400 | 2,74 % | 23.12.2024 | ||
| 2022 | 0,1752 | 0,1900 | 2,06 % | 21.12.2023 | ||
| 2021 | 0,1439 | 0,1500 | 2,05 % | 22.12.2022 |
Quotes
- Geld (13:05)6,980
- Brief (13:05)7,225
- Spread (in %)0,2450 (3,51 %)
- Geld Stk.1.647
- Brief Stk.1.647
Kursdaten
- Eröffnungskurs7,115
- Tageshoch7,145
- Tagestief6,975
- Kurs (13:05)6,980
Kursdaten Vortag
- Vortag-Eröffnung7,205
- Vortag-Hoch7,310
- Vortag-Tief7,020
- Vortag-Schlusskurs7,135
Stammdaten
- WertpapiertypAktie
- ISINVGG0457F1071
- WKNA1H9NG
- HerkunftVirgin Inseln, brit.
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FVGG0457F1071%2Farcos-dorados-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arcos Dorados Holdings Inc.","params":{"isin":"VGG0457F1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}