Banco Santander S.A.
Acciones Nom.(SP.ADR)1 EO 0,50
ISIN: US05964H1059WKN: 873816Symbol: BSDKWährung: EUR
4,780 EUR
+1,70 %
+0,080
Börse:
Stand:
19:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05964H1059%2Fbanco-santander-s-a%2F"},"main_instrument":{"label":"Banco Santander S.A.","params":{"isin":"US05964H1059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 4,780EUR | 19:10 | 1.218 | 5.822,04 |
Frankfurt | 4,780EUR | 09:11 | 1.093 | 5.224,54 |
Düsseldorf | 4,780EUR | 19:31 | ||
München | 4,700EUR | 08:11 | ||
Berlin | 4,780EUR | 20:21 | ||
Lang & Schwarz | 4,720EUR | 19:40 | ||
Quotrix | 4,760EUR | 07:57 | ||
Stuttgart | 4,680EUR | 08:03 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,75 | +8,14 | +43,11 | +49,38 | +68,31 | +6,70 |
Volatilität [%] | 26,42 | 28,89 | 21,63 | 22,73 | 33,60 | 45,29 |
Sharpe-Ratio | 9,180 | 2,740 | 3,169 | 1,681 | 0,6138 | 0,2102 |
Hoch | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 |
Tief | 4,520 | 4,380 | 3,340 | 3,000 | 2,280 | 1,540 |
Hist. Kurs | 4,520 | 4,420 | 3,340 | 3,200 | 2,840 | 4,480 |
Gehand. Stk. | 48,42 Tsd. | 468,75 Tsd. | 787,76 Tsd. | 1,13 Mio. | 2,98 Mio. | 4,24 Mio. |
Max. Verlust | -6,009 | -7,692 | -9,290 | -32,95 | -65,56 |
Kennzahlen
Im Geschäftsjahr 2023 hat Banco Santander S.A. bisher 0,0957€ (0,1027$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,0957 | 0,1027 | 2,00 % | 29.04.2024 | ||
2022 | 0,1349 | 0,1452 | 4,05 % | 31.10.2023 | ||
2021 | 0,0756 | 0,0770 | 2,84 % | 31.10.2022 | ||
2020 | 0,0329 | 0,0380 | 1,03 % | 29.10.2021 | ||
2019 |
Quotes
- Geld (19:40)4,760
- Brief (19:40)4,800
- Spread (in %)0,0400 (0,8403 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs4,760
- Tageshoch4,820
- Tagestief4,760
- Kurs (19:10)4,780
- Umsatz EUR5.822,04
- Gehand. Stk.1.218
Kursdaten Vortag
- Vortag-Eröffnung4,700
- Vortag-Hoch4,700
- Vortag-Tief4,700
- Vortag-Schlusskurs4,700
Stammdaten
- WertpapiertypAktie
- ISINUS05964H1059
- WKN873816
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05964H1059%2Fbanco-santander-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Santander S.A.","params":{"isin":"US05964H1059","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}