Banco Santander S.A.
Acciones Nom.(SP.ADR)1 EO 0,50
ISIN: US05964H1059WKN: 873816Währung: EUR
8,950 EUR
+3,47 %
+0,300
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05964H1059%2Fbanco-santander-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Banco Santander S.A.","params":{"isin":"US05964H1059","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,800EUR | 19:00 | 3.350 | 29.480,00 |
| Tradegate | 8,950EUR | 08:13 | 50 | 447,50 |
| Düsseldorf | 8,850EUR | 19:31 | ||
| München | 8,800EUR | 08:11 | ||
| Berlin | 8,850EUR | 20:21 | ||
| L&S | 8,850EUR | 19:59 | ||
| Quotrix | 8,950EUR | 07:27 | ||
| Stuttgart | 8,650EUR | 09:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,92 | +1,70 | +46,72 | +96,27 | +241,60 | +432,74 |
| Volatilität [%] | 27,60 | 26,60 | 26,25 | 36,14 | 30,26 | 33,80 |
| Sharpe-Ratio | 5,335 | -0,7189 | 2,727 | 1,934 | 1,399 | 1,076 |
| Hoch | 8,950 | 8,950 | 8,950 | 8,950 | 8,950 | 8,950 |
| Tief | 8,300 | 8,300 | 6,100 | 4,320 | 2,540 | 1,680 |
| Hist. Kurs | 8,450 | 8,800 | 6,100 | 4,560 | 2,620 | 1,680 |
| ∅-Preis | 8,450 | 8,573 | 7,692 | 6,475 | 4,625 | 3,934 |
| ∅-Volumen | 309,68 | 194,52 | 212,13 | 117,04 | 157,08 | |
| Max. Verlust [%] | -1,775 | -7,263 | -7,263 | -20,45 | -21,47 | -35,03 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 20 | 45 | 189 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 28 | 70 | 269 | 622 |
Kennzahlen
Banco Santander S.A. hat für das Geschäftsjahr 2024 0,2168€ (0,2487$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2168 | 0,2487 | 2,99 % | 31.10.2025 | ||
| 2023 | 0,2024 | 0,2187 | 4,40 % | 31.10.2024 | ||
| 2022 | 0,1349 | 0,1452 | 4,05 % | 31.10.2023 | ||
| 2021 | 0,0756 | 0,0770 | 2,84 % | 31.10.2022 | ||
| 2020 | 0,0329 | 0,0380 | 1,03 % | 29.10.2021 |
Quotes
- Geld (20:59)8,850
- Brief (20:59)8,900
- Spread (in %)0,0500 (0,56 %)
- Geld Stk.680
- Brief Stk.680
Kursdaten
- Eröffnungskurs8,950
- Tageshoch8,950
- Tagestief8,950
- Kurs (07:27)8,950
Kursdaten Vortag
- Vortag-Eröffnung8,650
- Vortag-Hoch8,650
- Vortag-Tief8,650
- Vortag-Schlusskurs8,650
Stammdaten
- WertpapiertypAktie
- ISINUS05964H1059
- WKN873816
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05964H1059%2Fbanco-santander-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Santander S.A.","params":{"isin":"US05964H1059","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}