Banco Santander S.A.
Acciones Nom.(SP.ADR)1 EO 0,50
ISIN: US05964H1059WKN: 873816Symbol: BSDKWährung: EUR
8,800 EUR
+1,73 %
+0,150
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05964H1059%2Fbanco-santander-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Banco Santander S.A.","params":{"isin":"US05964H1059","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,800EUR | 19:00 | 3.350 | 29.480,00 |
| Tradegate | 8,950EUR | 08:13 | 50 | 447,50 |
| Düsseldorf | 8,850EUR | 19:31 | ||
| München | 8,800EUR | 08:11 | ||
| Berlin | 8,850EUR | 20:21 | ||
| L&S | 8,850EUR | 19:59 | ||
| Quotrix | 8,950EUR | 07:27 | ||
| Stuttgart | 8,650EUR | 09:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,02 | +1,15 | +39,68 | +96,43 | +238,46 | +417,65 |
| Volatilität [%] | 20,76 | 26,88 | 27,05 | 33,68 | 31,05 | 34,78 |
| Sharpe-Ratio | 12,42 | -0,2018 | 2,341 | 2,061 | 1,361 | 1,036 |
| Hoch | 8,850 | 8,900 | 8,900 | 8,900 | 8,900 | 8,900 |
| Tief | 8,250 | 8,200 | 6,200 | 4,280 | 2,500 | 1,590 |
| Hist. Kurs | 8,300 | 8,700 | 6,300 | 4,480 | 2,600 | 1,700 |
| ∅-Preis | 8,410 | 8,495 | 7,617 | 6,443 | 4,597 | 3,900 |
| ∅-Volumen | 504,80 | 781,45 | 745,30 | 724,33 | 797,88 | |
| Max. Verlust [%] | -0,6024 | -7,303 | -7,303 | -20,77 | -22,63 | -32,95 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 27 | 27 | 192 | 428 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 37 | 37 | 273 | 607 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Banco Santander S.A. 0,2168€ (0,2487$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2168 | 0,2487 | 2,99 % | 31.10.2025 | ||
| 2023 | 0,2024 | 0,2187 | 4,40 % | 31.10.2024 | ||
| 2022 | 0,1349 | 0,1452 | 4,05 % | 31.10.2023 | ||
| 2021 | 0,0756 | 0,0770 | 2,84 % | 31.10.2022 | ||
| 2020 | 0,0329 | 0,0380 | 1,03 % | 29.10.2021 |
Quotes
- Geld (21:00)8,850
- Brief (21:00)8,900
- Spread (in %)0,0500 (0,56 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs8,850
- Tageshoch8,850
- Tagestief8,500
- Kurs (19:00)8,800
- Umsatz EUR29.480,00
- Gehand. Stk.3.350
Kursdaten Vortag
- Vortag-Eröffnung8,650
- Vortag-Hoch8,650
- Vortag-Tief8,650
- Vortag-Schlusskurs8,650
Stammdaten
- WertpapiertypAktie
- ISINUS05964H1059
- WKN873816
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05964H1059%2Fbanco-santander-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Santander S.A.","params":{"isin":"US05964H1059","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}