Banco Santander S.A.
Acciones Nom.(SP.ADR)1 EO 0,50
ISIN: US05964H1059WKN: 873816Währung: EUR
8,850 EUR
-0,56 %
-0,050
Börse:
Stand:
19:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05964H1059%2Fbanco-santander-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Banco Santander S.A.","params":{"isin":"US05964H1059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,800EUR | 19:00 | 3.350 | 29.480,00 |
| Tradegate | 8,950EUR | 08:13 | 50 | 447,50 |
| Düsseldorf | 8,850EUR | 19:31 | ||
| München | 8,800EUR | 08:11 | ||
| Berlin | 8,850EUR | 20:21 | ||
| L&S | 8,850EUR | 19:59 | ||
| Quotrix | 8,950EUR | 07:27 | ||
| Stuttgart | 8,650EUR | 09:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,99 | -0,56 | +46,28 | +101,14 | +230,22 | +426,79 |
| Volatilität [%] | 26,22 | 26,41 | 28,09 | 33,66 | 28,99 | 32,28 |
| Sharpe-Ratio | 15,21 | 0,0510 | 2,735 | 2,189 | 1,435 | 1,117 |
| Hoch | 8,950 | 8,950 | 8,950 | 8,950 | 8,950 | 8,950 |
| Tief | 8,200 | 8,050 | 5,850 | 3,920 | 2,440 | 1,580 |
| Hist. Kurs | 8,350 | 8,900 | 6,050 | 4,400 | 2,680 | 1,680 |
| ∅-Preis | 8,520 | 8,545 | 7,660 | 6,432 | 4,602 | 3,913 |
| ∅-Volumen | 895,00 | 398,86 | 1,64 Tsd. | 1,16 Tsd. | 662,72 | 535,74 |
| Max. Verlust [%] | -0,5988 | -6,742 | -6,742 | -20,93 | -20,93 | -35,06 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 20 | 21 | 189 | 432 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 28 | 31 | 273 | 613 |
Kennzahlen
Banco Santander S.A. hat für das Geschäftsjahr 2024 0,2168€ (0,2487$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2168 | 0,2487 | 2,99 % | 31.10.2025 | ||
| 2023 | 0,2024 | 0,2187 | 4,40 % | 31.10.2024 | ||
| 2022 | 0,1349 | 0,1452 | 4,05 % | 31.10.2023 | ||
| 2021 | 0,0756 | 0,0770 | 2,84 % | 31.10.2022 | ||
| 2020 | 0,0329 | 0,0380 | 1,03 % | 29.10.2021 |
Quotes
- Geld (21:21)8,850
- Brief (21:21)8,900
- Spread (in %)0,0500 (0,56 %)
- Geld Stk.337
- Brief Stk.337
Kursdaten
- Eröffnungskurs8,900
- Tageshoch8,900
- Tagestief8,600
- Kurs (19:59)8,850
Kursdaten Vortag
- Vortag-Eröffnung8,600
- Vortag-Hoch8,950
- Vortag-Tief8,450
- Vortag-Schlusskurs8,900
Stammdaten
- WertpapiertypAktie
- ISINUS05964H1059
- WKN873816
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05964H1059%2Fbanco-santander-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Santander S.A.","params":{"isin":"US05964H1059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}