BKW AG
Namens-Aktien SF 2,50
ISIN: CH0130293662WKN: A1JLZGSymbol: B9WWährung: EUR
160,90 EUR
+1,58 %
+2,50
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0130293662%2Fbkw-ag%2F"},"main_instrument":{"label":"BKW AG","params":{"isin":"CH0130293662","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 160,50EUR | 06.02. | 100 | 16.050,00 |
| Stuttgart | 160,50EUR | 06.02. | 54 | 8.667,00 |
| Tradegate | 160,90EUR | 06.02. | 36 | 5.792,40 |
| Düsseldorf | 159,80EUR | 06.02. | ||
| Frankfurt | 158,50EUR | 06.02. | ||
| Hamburg | 157,70EUR | 06.02. | ||
| München | 158,30EUR | 06.02. | ||
| Quotrix | 158,10EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | -14,64 | -15,72 | |||
| Volatilität [%] | 23,79 | 49,96 | 27,26 | |||
| Sharpe-Ratio | 2,515 | -3,580 | -1,227 | |||
| Hoch | 161,60 | 191,20 | 197,80 | |||
| Tief | 155,30 | 155,30 | 155,30 | |||
| Hist. Kurs | 159,00 | 188,50 | 190,90 | |||
| ∅-Preis | 158,52 | 173,16 | 181,45 | |||
| ∅-Volumen | 47,07 Tsd. | 68,28 Tsd. | 33,63 Tsd. | |||
| Max. Verlust [%] | -2,075 | -18,48 | -21,24 | |||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 71 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 106 |
Quotes
- Geld (06.02.)160,70
- Brief (06.02.)161,40
- Spread (in %)0,7000 (0,44 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs159,50
- Tageshoch160,90
- Tagestief159,50
- Kurs (06.02.2026)160,90
- Umsatz EUR5.792,40
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung159,00
- Vortag-Hoch159,50
- Vortag-Tief157,90
- Vortag-Schlusskurs158,40
Stammdaten
- WertpapiertypAktie
- ISINCH0130293662
- WKNA1JLZG
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0130293662%2Fbkw-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BKW AG","params":{"isin":"CH0130293662","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}