BKW AG Aktie - Aktienkurs - CH0130293662

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0130293662%2Fbkw-ag%2F"},"main_instrument":{"label":"BKW AG","params":{"isin":"CH0130293662","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	150,20EUR	15.06.	591	88.768,20
Stuttgart	150,00EUR	15.06.	180	27.000,00
L&S	150,20EUR	15.06.	144	21.628,80
Düsseldorf	149,40EUR	15.06.	5	747,00
Frankfurt	148,00EUR	15.06.
Hamburg	152,40EUR	15.06.
München	153,20EUR	15.06.
Quotrix	154,00EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-4,03	-8,30	-16,09	-18,37
Volatilität [%]	39,02	22,02	28,96	24,48
Sharpe-Ratio	-5,419	-4,564	-1,161	-0,7711
Hoch	158,10	165,80	191,20	198,50
Tief	147,90	147,90	147,90	147,90
Hist. Kurs	156,50	163,80	179,00	184,00
∅-Preis	153,58	159,94	168,31	177,15
∅-Volumen	25,30 Tsd.	19,97 Tsd.	30,66 Tsd.	26,26 Tsd.
Max. Verlust [%]	-4,617	-7,937	-21,05	-23,72
Max. Verlustperiode (Handelstage)	3	20	102	158
Max. Verlustperiode (Kalendertage)	3	28	147	232

Quotes

Geld (15.06.)150,00
Brief (15.06.)150,70
Spread (in %)0,7000 (0,47 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs151,30
Tageshoch152,10
Tagestief147,90
Kurs (15.06.2026)150,20
Umsatz EUR88.768,20
Gehand. Stk.591

Kursdaten Vortag

Vortag-Eröffnung151,00
Vortag-Hoch151,30
Vortag-Tief150,10
Vortag-Schlusskurs151,30

Stammdaten

WertpapiertypAktie
ISINCH0130293662
WKNA1JLZG
HerkunftSchweiz
NotierungseinheitStück
BranchenEnergie, Erneuerbare Energien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0130293662%2Fbkw-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BKW AG","params":{"isin":"CH0130293662","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}