BKW AG
Namens-Aktien SF 2,50
ISIN: CH0130293662WKN: A1JLZGSymbol: B9WWährung: EUR
148,10 EUR
-0,94 %
-1,40
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0130293662%2Fbkw-ag%2F"},"main_instrument":{"label":"BKW AG","params":{"isin":"CH0130293662","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 148,80EUR | 07:35 | ||
| Quotrix | 149,00EUR | 07:27 | ||
| Tradegate | 148,10EUR | 29.06. | 52 | 7.701,20 |
| Düsseldorf | 148,20EUR | 29.06. | ||
| Frankfurt | 146,50EUR | 29.06. | ||
| Hamburg | 148,10EUR | 29.06. | ||
| München | 149,60EUR | 29.06. | ||
| Stuttgart | 148,50EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -8,58 | -18,22 | -19,99 | ||
| Volatilität [%] | 14,12 | 22,47 | 28,80 | 24,44 | ||
| Sharpe-Ratio | 7,686 | -4,516 | -1,309 | -0,8472 | ||
| Hoch | 150,80 | 163,10 | 191,20 | 198,50 | ||
| Tief | 145,90 | 145,90 | 145,90 | 145,90 | ||
| Hist. Kurs | 146,90 | 162,00 | 181,10 | 185,10 | ||
| ∅-Preis | 148,50 | 153,42 | 166,06 | 175,73 | ||
| ∅-Volumen | 8,11 Tsd. | 20,15 Tsd. | 29,31 Tsd. | 26,70 Tsd. | ||
| Max. Verlust [%] | -0,4660 | -9,691 | -23,40 | -26,00 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 112 | 168 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 161 | 246 |
Quotes
- Geld (07:35)148,60
- Brief (07:35)149,10
- Spread (in %)0,5000 (0,34 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs148,50
- Tageshoch148,50
- Tagestief148,10
- Kurs (29.06.2026)148,10
- Umsatz EUR7.701,20
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung150,70
- Vortag-Hoch150,70
- Vortag-Tief149,50
- Vortag-Schlusskurs149,50
Stammdaten
- WertpapiertypAktie
- ISINCH0130293662
- WKNA1JLZG
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0130293662%2Fbkw-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BKW AG","params":{"isin":"CH0130293662","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}