Fosun International Ltd. Aktie - Aktienkurs - HK0656038673

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0656038673%2Ffosun-international-ltd%2F"},"main_instrument":{"label":"Fosun International Ltd.","params":{"isin":"HK0656038673","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5665EUR	21.08.	6.600	3.738,90
Düsseldorf	0,5650EUR	21.08.
Frankfurt	0,5540EUR	21.08.
München	0,5550EUR	21.08.
L&S	0,5690EUR	21.08.
Quotrix	0,5615EUR	21.08.
Stuttgart	0,5675EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,72	+20,38	+31,74	-7,13	-0,72	-46,63
Volatilität [%]	23,07	61,99	49,07	47,04	48,33	47,67
Sharpe-Ratio	5,778	3,582	1,298	0,0369	0,1955	-0,0604
Hoch	0,5690	0,5790	0,5790	0,6220	0,7200	1,165
Tief	0,5515	0,4706	0,3822	0,3822	0,3802	0,3802
Hist. Kurs	0,5515	0,4706	0,4300	0,6100	0,5706	1,062
∅-Preis	0,5569	0,5305	0,4541	0,4933	0,5151	0,6412
∅-Volumen	808,88	2,59 Tsd.	1,09 Tsd.	1,86 Tsd.	1,97 Tsd.	2,68 Tsd.
Max. Verlust [%]	-0,4394	-6,956	-11,33	-38,31	-46,81	-67,18
Max. Verlustperiode (Handelstage)	1	9	53	233	473	1.266
Max. Verlustperiode (Kalendertage)	1	11	75	337	683	1.815

Quotes

Geld (21.08.)0,5675
Brief (21.08.)0,5890
Spread (in %)0,0215 (3,79 %)
Geld Stk.3.000
Brief Stk.2.900

Kursdaten

Eröffnungskurs0,5665
Tageshoch0,5665
Tagestief0,5665
Kurs (21.08.2026)0,5665
Umsatz EUR3.738,90
Gehand. Stk.6.600

Kursdaten Vortag

Vortag-Eröffnung0,5690
Vortag-Hoch0,5690
Vortag-Tief0,5690
Vortag-Schlusskurs0,5690

Stammdaten

WertpapiertypAktie
ISINHK0656038673
WKNA0MVLL
HerkunftHongkong
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0656038673%2Ffosun-international-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fosun International Ltd.","params":{"isin":"HK0656038673","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}