Fosun International Ltd. Aktie - Aktienkurs - HK0656038673

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0656038673%2Ffosun-international-ltd%2F"},"main_instrument":{"label":"Fosun International Ltd.","params":{"isin":"HK0656038673","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,4540EUR	16.01.	5.055	2.294,97
Düsseldorf	0,4512EUR	16.01.
Frankfurt	0,4592EUR	16.01.
München	0,4830EUR	16.01.
Tradegate	0,4800EUR	16.01.
Quotrix	0,4690EUR	16.01.
Stuttgart	0,4560EUR	16.01.
Berlin	0,6055EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	-4,76	-13,36	-5,97	-43,76	-61,31
Volatilität [%]	22,00	41,68	50,10	45,59	46,54	47,23
Sharpe-Ratio	-6,251	-1,590	-0,3520	0,0505	-0,2141	-0,2004
Hoch	0,4960	0,5155	0,7000	0,7000	0,9445	1,400
Tief	0,4756	0,4756	0,4756	0,3802	0,3802	0,3802
Hist. Kurs	0,4906	0,5040	0,5540	0,5105	0,8535	1,241
∅-Preis	0,4895	0,4987	0,5622	0,5342	0,5649	0,7324
∅-Volumen	12,59 Tsd.	5,46 Tsd.	2,66 Tsd.	2,43 Tsd.	2,02 Tsd.	3,96 Tsd.
Max. Verlust [%]	-3,226	-6,887	-26,88	-26,88	-53,63	-67,99
Max. Verlustperiode (Handelstage)	2	11	105	105	751	1.266
Max. Verlustperiode (Kalendertage)	2	17	154	154	1.084	1.822

Quotes

Geld (16.01.)0,4508
Brief (16.01.)0,4648
Spread (in %)0,0140 (3,11 %)
Geld Stk.3.700
Brief Stk.3.600

Kursdaten

Eröffnungskurs0,4800
Tageshoch0,4800
Tagestief0,4800
Kurs (16.01.2026)0,4800

Kursdaten Vortag

Vortag-Eröffnung0,4850
Vortag-Hoch0,4850
Vortag-Tief0,4800
Vortag-Schlusskurs0,4800

Stammdaten

WertpapiertypAktie
ISINHK0656038673
WKNA0MVLL
HerkunftHongkong
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0656038673%2Ffosun-international-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fosun International Ltd.","params":{"isin":"HK0656038673","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}