Fosun International Ltd. Aktie - Aktienkurs - HK0656038673

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0656038673%2Ffosun-international-ltd%2F"},"main_instrument":{"label":"Fosun International Ltd.","params":{"isin":"HK0656038673","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,4706EUR	09:30
Frankfurt	0,4698EUR	08:06
L&S	0,4710EUR	10:04
Quotrix	0,4800EUR	07:27
Stuttgart	0,4710EUR	12:01
Tradegate	0,4852EUR	07.01.	35.510	17.229,45
München	0,4950EUR	07.01.
Berlin	0,6055EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	-9,39	-8,71	-6,60	-42,41	-61,40
Volatilität [%]	68,40	45,33	50,73	45,47	46,59	47,27
Sharpe-Ratio	0,2661	-3,067	-0,1397	0,0349	-0,1967	-0,2012
Hoch	0,5105	0,5355	0,7000	0,7000	0,9445	1,400
Tief	0,4850	0,4850	0,4850	0,3802	0,3802	0,3802
Hist. Kurs	0,4850	0,5355	0,5315	0,5195	0,8425	1,257
∅-Preis	0,4917	0,5070	0,5643	0,5348	0,5677	0,7357
∅-Volumen	6,05 Tsd.	3,64 Tsd.	2,18 Tsd.	2,18 Tsd.	1,95 Tsd.	3,95 Tsd.
Max. Verlust [%]	-4,956	-9,430	-26,12	-26,12	-53,63	-67,99
Max. Verlustperiode (Handelstage)	1	17	99	99	745	1.260
Max. Verlustperiode (Kalendertage)	3	30	146	146	1.076	1.814

Quotes

Geld (12:35)0,4710
Brief (12:35)0,4908
Spread (in %)0,0198 (4,20 %)
Geld Stk.10.617
Brief Stk.10.185

Kursdaten

Eröffnungskurs0,5000
Tageshoch0,5005
Tagestief0,4852
Kurs (07.01.2026)0,4852
Umsatz EUR17.229,45
Gehand. Stk.35.510

Kursdaten Vortag

Vortag-Eröffnung0,5105
Vortag-Hoch0,5105
Vortag-Tief0,5105
Vortag-Schlusskurs0,5105

Stammdaten

WertpapiertypAktie
ISINHK0656038673
WKNA0MVLL
HerkunftHongkong
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0656038673%2Ffosun-international-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fosun International Ltd.","params":{"isin":"HK0656038673","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}