Fosun International Ltd. Aktie - Aktienkurs - HK0656038673

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0656038673%2Ffosun-international-ltd%2F"},"main_instrument":{"label":"Fosun International Ltd.","params":{"isin":"HK0656038673","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5100EUR	31.07.	31.303	15.964,53
L&S	0,5200EUR	31.07.	159	82,68
Stuttgart	0,5105EUR	31.07.	159	81,17
Düsseldorf	0,5085EUR	31.07.
Frankfurt	0,5190EUR	31.07.
München	0,5210EUR	31.07.
Quotrix	0,5285EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,14	+16,33	+17,67	-10,05	-21,49	-55,26
Volatilität [%]	32,04	40,69	45,29	48,68	47,61	47,11
Sharpe-Ratio	10,75	4,242	0,8865	-0,0125	0,0304	-0,1400
Hoch	0,5185	0,5185	0,5185	0,7000	0,7200	1,165
Tief	0,4760	0,4244	0,3822	0,3822	0,3802	0,3802
Hist. Kurs	0,4760	0,4384	0,4334	0,5670	0,6496	1,140
∅-Preis	0,5001	0,4621	0,4408	0,4963	0,5163	0,6477
∅-Volumen	5,24 Tsd.	1,70 Tsd.	994,36	1,87 Tsd.	1,97 Tsd.	2,85 Tsd.
Max. Verlust [%]	-0,1957	-3,808	-17,38	-41,78	-46,81	-67,18
Max. Verlustperiode (Handelstage)	1	3	53	243	458	1.251
Max. Verlustperiode (Kalendertage)	1	5	75	351	662	1.794

Quotes

Geld (31.07.)0,5100
Brief (31.07.)0,5300
Spread (in %)0,0200 (3,92 %)
Geld Stk.9.623
Brief Stk.9.260

Kursdaten

Eröffnungskurs0,5185
Tageshoch0,5185
Tagestief0,5095
Kurs (31.07.2026)0,5100
Umsatz EUR15.964,53
Gehand. Stk.31.303

Kursdaten Vortag

Vortag-Eröffnung0,5110
Vortag-Hoch0,5110
Vortag-Tief0,5110
Vortag-Schlusskurs0,5110

Stammdaten

WertpapiertypAktie
ISINHK0656038673
WKNA0MVLL
HerkunftHongkong
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0656038673%2Ffosun-international-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fosun International Ltd.","params":{"isin":"HK0656038673","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}