Fosun International Ltd. Aktie - Aktienkurs - HK0656038673

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0656038673%2Ffosun-international-ltd%2F"},"main_instrument":{"label":"Fosun International Ltd.","params":{"isin":"HK0656038673","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4458EUR	19.01.	30.125	13.429,73
Frankfurt	0,4650EUR	19.01.	20.000	9.300,00
Düsseldorf	0,4448EUR	19.01.
München	0,4728EUR	19.01.
L&S	0,4460EUR	19.01.
Quotrix	0,4596EUR	19.01.
Stuttgart	0,4460EUR	19.01.
Berlin	0,6055EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,13	-13,52	-16,83	-12,67	-50,55	-67,42
Volatilität [%]	22,00	43,12	50,09	45,59	46,52	47,11
Sharpe-Ratio	-6,251	-2,628	-0,2264	0,0505	-0,2538	-0,2434
Hoch	0,4960	0,5155	0,7000	0,7000	0,9445	1,400
Tief	0,4458	0,4458	0,4458	0,3802	0,3802	0,3802
Hist. Kurs	0,4906	0,5155	0,5360	0,5105	0,9015	1,369
∅-Preis	0,4874	0,4965	0,5617	0,5341	0,5636	0,7313
∅-Volumen	12,43 Tsd.	6,13 Tsd.	2,68 Tsd.	2,43 Tsd.	2,01 Tsd.	3,94 Tsd.
Max. Verlust [%]	-3,226	-6,887	-26,88	-26,88	-53,63	-67,99
Max. Verlustperiode (Handelstage)	3	12	106	106	752	1.267
Max. Verlustperiode (Kalendertage)	3	18	155	155	1.085	1.823

Quotes

Geld (19.01.)0,4458
Brief (19.01.)0,4658
Spread (in %)0,0200 (4,49 %)
Geld Stk.11.216
Brief Stk.10.735

Kursdaten

Eröffnungskurs0,4650
Tageshoch0,4650
Tagestief0,4458
Kurs (19.01.2026)0,4458
Umsatz EUR13.429,73
Gehand. Stk.30.125

Kursdaten Vortag

Vortag-Eröffnung0,4800
Vortag-Hoch0,4800
Vortag-Tief0,4800
Vortag-Schlusskurs0,4800

Stammdaten

WertpapiertypAktie
ISINHK0656038673
WKNA0MVLL
HerkunftHongkong
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0656038673%2Ffosun-international-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fosun International Ltd.","params":{"isin":"HK0656038673","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}