Fosun International Ltd. Aktie - Aktienkurs - HK0656038673

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0656038673%2Ffosun-international-ltd%2F"},"main_instrument":{"label":"Fosun International Ltd.","params":{"isin":"HK0656038673","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4906EUR	09.01.	1.700	834,02
Stuttgart	0,4720EUR	09.01.	20	9,440
L&S	0,4710EUR	09.01.	10	4,710
Düsseldorf	0,4706EUR	09.01.
Frankfurt	0,4676EUR	09.01.
München	0,4916EUR	09.01.
Quotrix	0,4786EUR	09.01.
Berlin	0,6055EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,37	-4,18	-5,65	-5,56	-41,10	-60,97
Volatilität [%]	61,73	43,88	50,78	45,55	46,61	47,25
Sharpe-Ratio	-0,0818	-1,286	-0,0119	0,0595	-0,1807	-0,1963
Hoch	0,5105	0,5205	0,7000	0,7000	0,9445	1,400
Tief	0,4850	0,4850	0,4850	0,3802	0,3802	0,3802
Hist. Kurs	0,4924	0,5120	0,5200	0,5195	0,8330	1,257
∅-Preis	0,4935	0,5037	0,5638	0,5346	0,5668	0,7353
∅-Volumen	5,17 Tsd.	3,52 Tsd.	2,19 Tsd.	2,18 Tsd.	1,94 Tsd.	3,94 Tsd.
Max. Verlust [%]	-4,956	-6,820	-26,12	-26,12	-53,63	-67,99
Max. Verlustperiode (Handelstage)	3	15	101	101	747	1.262
Max. Verlustperiode (Kalendertage)	3	28	148	148	1.078	1.816

Quotes

Geld (09.01.)0,4716
Brief (09.01.)0,4916
Spread (in %)0,0200 (4,24 %)
Geld Stk.10.603
Brief Stk.10.171

Kursdaten

Eröffnungskurs0,4884
Tageshoch0,4906
Tagestief0,4884
Kurs (09.01.2026)0,4906
Umsatz EUR834,02
Gehand. Stk.1.700

Kursdaten Vortag

Vortag-Eröffnung0,4968
Vortag-Hoch0,4968
Vortag-Tief0,4968
Vortag-Schlusskurs0,4968

Stammdaten

WertpapiertypAktie
ISINHK0656038673
WKNA0MVLL
HerkunftHongkong
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0656038673%2Ffosun-international-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fosun International Ltd.","params":{"isin":"HK0656038673","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}