Fosun International Ltd. Aktie - Aktienkurs - HK0656038673

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0656038673%2Ffosun-international-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fosun International Ltd.","params":{"isin":"HK0656038673","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5665EUR	21.08.	6.600	3.738,90
Düsseldorf	0,5650EUR	21.08.
Frankfurt	0,5540EUR	21.08.
München	0,5550EUR	21.08.
L&S	0,5690EUR	21.08.
Quotrix	0,5615EUR	21.08.
Stuttgart	0,5675EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,16	+23,16	+39,46	-5,01	+2,71	-44,49
Volatilität [%]	27,01	48,70	36,83	33,07	38,32	37,95
Sharpe-Ratio	11,05	4,990	1,896	-0,0486	0,1627	-0,1661
Hoch	0,5690	0,5840	0,5840	0,6260	0,7320	1,153
Tief	0,5310	0,4580	0,3590	0,3590	0,2700	0,2700
Hist. Kurs	0,5360	0,4620	0,4080	0,5990	0,5540	1,025
∅-Preis	0,5507	0,5257	0,4491	0,4873	0,5084	0,6311
∅-Volumen		182,56	280,67	403,80	344,09	488,77
Max. Verlust [%]	-0,7260	-5,467	-10,49	-37,62	-46,06	-65,96
Max. Verlustperiode (Handelstage)	2	6	71	251	473	1.262
Max. Verlustperiode (Kalendertage)	2	8	104	361	683	1.813

Quotes

Geld (21.08.)0,5690
Brief (21.08.)0,5820
Spread (in %)0,0130 (2,28 %)
Geld Stk.18.149
Brief Stk.18.149

Kursdaten

Eröffnungskurs0,5550
Tageshoch0,5690
Tagestief0,5500
Kurs (21.08.2026)0,5690

Kursdaten Vortag

Vortag-Eröffnung0,5530
Vortag-Hoch0,5550
Vortag-Tief0,5470
Vortag-Schlusskurs0,5510

Stammdaten

WertpapiertypAktie
ISINHK0656038673
WKNA0MVLL
HerkunftHongkong
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0656038673%2Ffosun-international-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fosun International Ltd.","params":{"isin":"HK0656038673","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}