Fukuoka Financial Group
Registered Shares o.N.
ISIN: JP3805010000WKN: A0MMJHSymbol: 4FKWährung: EUR
38,40 EUR
-3,52 %
-1,40
Börse:
Stand:
02.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3805010000%2Ffukuoka-financial-group%2F"},"main_instrument":{"label":"Fukuoka Financial Group","params":{"isin":"JP3805010000","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 38,20EUR | 08:03 | ||
| Hamburg | 38,00EUR | 08:31 | ||
| Tradegate | 38,40EUR | 02.11. | 33 | 1.267,20 |
| L&S | 30,60EUR | 16.01. | 1 | 30,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | -13,12 | +14,97 | +51,18 | +61,34 | |
| Volatilität [%] | 28,31 | 37,40 | 31,63 | 32,53 | 34,67 | |
| Sharpe-Ratio | -8,009 | -4,458 | 0,9412 | 1,337 | 0,5674 | |
| Hoch | 39,80 | 46,20 | 46,20 | 46,20 | 46,20 | |
| Tief | 38,40 | 38,40 | 33,40 | 25,00 | 18,40 | |
| Hist. Kurs | 39,80 | 44,20 | 33,40 | 25,40 | 23,80 | |
| ∅-Preis | 39,52 | 41,35 | 39,66 | 35,58 | 27,65 | |
| ∅-Volumen | 253,84 | 1,34 Tsd. | 698,30 | 832,11 | 573,08 | |
| Max. Verlust [%] | -3,518 | -16,52 | -16,52 | -16,58 | -31,48 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 20 | 99 | 240 | |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 28 | 143 | 339 |
Quotes
- Geld (08:58)38,00
- Brief (08:58)38,80
- Spread (in %)0,8000 (2,11 %)
- Geld Stk.132
- Brief Stk.129
Kursdaten
- Eröffnungskurs39,40
- Tageshoch39,40
- Tagestief38,40
- Kurs (02.11.2026)38,40
- Umsatz EUR1.267,20
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung39,80
- Vortag-Hoch39,80
- Vortag-Tief39,80
- Vortag-Schlusskurs39,80
Stammdaten
- WertpapiertypAktie
- ISINJP3805010000
- WKNA0MMJH
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3805010000%2Ffukuoka-financial-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fukuoka Financial Group","params":{"isin":"JP3805010000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}