Fukuoka Financial Group
Registered Shares o.N.
ISIN: JP3805010000WKN: A0MMJHSymbol: 4FKWährung: EUR
46,00 EUR
+4,07 %
+1,80
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3805010000%2Ffukuoka-financial-group%2F"},"main_instrument":{"label":"Fukuoka Financial Group","params":{"isin":"JP3805010000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 43,00EUR | 08:15 | ||
| Tradegate | 46,00EUR | 06.10. | 150 | 6.900,00 |
| Frankfurt | 45,00EUR | 06.10. | ||
| L&S | 30,60EUR | 16.01. | 1 | 30,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,77 | +11,11 | +30,68 | +84,00 | +90,08 | |
| Volatilität [%] | 50,02 | 30,02 | 29,13 | 30,84 | 34,14 | |
| Sharpe-Ratio | 2,352 | 4,207 | 1,856 | 2,002 | 0,7264 | |
| Hoch | 46,20 | 46,20 | 46,20 | 46,20 | 46,20 | |
| Tief | 43,60 | 41,40 | 33,40 | 25,00 | 18,40 | |
| Hist. Kurs | 45,20 | 41,40 | 35,20 | 25,00 | 24,20 | |
| ∅-Preis | 44,64 | 42,70 | 38,80 | 34,40 | 27,22 | |
| ∅-Volumen | 4,60 Tsd. | 1,39 Tsd. | 955,58 | 793,75 | 555,35 | |
| Max. Verlust [%] | -3,540 | -3,540 | -5,978 | -16,58 | -31,48 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 23 | 99 | 240 | |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 35 | 143 | 339 |
Quotes
- Geld (21:02)43,00
- Brief (21:02)44,00
- Spread (in %)1,0000 (2,33 %)
- Geld Stk.117
- Brief Stk.114
Kursdaten
- Eröffnungskurs46,20
- Tageshoch46,20
- Tagestief46,00
- Kurs (06.10.2026)46,00
- Umsatz EUR6.900,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung44,20
- Vortag-Hoch44,20
- Vortag-Tief44,20
- Vortag-Schlusskurs44,20
Stammdaten
- WertpapiertypAktie
- ISINJP3805010000
- WKNA0MMJH
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3805010000%2Ffukuoka-financial-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fukuoka Financial Group","params":{"isin":"JP3805010000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}