Fukuoka Financial Group Aktie - Aktienkurs - JP3805010000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3805010000%2Ffukuoka-financial-group%2F"},"main_instrument":{"label":"Fukuoka Financial Group","params":{"isin":"JP3805010000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	44,20EUR	08:11
Hamburg	43,40EUR	10:44
Tradegate	44,20EUR	02.10.	214	9.458,80
L&S	30,60EUR	16.01.	1	30,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,21	+6,76	+29,24	+76,80	+82,64
Volatilität [%]	33,67	27,93	29,00	30,61	34,09
Sharpe-Ratio	-4,145	2,954	1,802	1,888	0,6895
Hoch	45,20	45,20	45,20	45,20	45,20
Tief	43,60	41,40	33,40	25,00	18,40
Hist. Kurs	45,20	41,40	34,20	25,00	24,20
∅-Preis	44,68	42,41	38,67	34,24	27,17
∅-Volumen	3,49 Tsd.	1,13 Tsd.	909,06	766,33	546,97
Max. Verlust [%]	-3,540	-3,540	-5,978	-16,58	-31,48
Max. Verlustperiode (Handelstage)	2	2	23	99	240
Max. Verlustperiode (Kalendertage)	2	2	35	143	339

Quotes

Geld (20:16)43,80
Brief (20:16)44,80
Spread (in %)1,0000 (2,28 %)
Geld Stk.115
Brief Stk.112

Kursdaten

Eröffnungskurs44,60
Tageshoch44,60
Tagestief44,20
Kurs (02.10.2026)44,20
Umsatz EUR9.458,80
Gehand. Stk.214

Kursdaten Vortag

Vortag-Eröffnung43,80
Vortag-Hoch43,80
Vortag-Tief43,60
Vortag-Schlusskurs43,60

Stammdaten

WertpapiertypAktie
ISINJP3805010000
WKNA0MMJH
HerkunftJapan
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3805010000%2Ffukuoka-financial-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fukuoka Financial Group","params":{"isin":"JP3805010000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}