Fukuoka Financial Group
Registered Shares o.N.
ISIN: JP3805010000WKN: A0MMJHSymbol: 4FKWährung: EUR
40,60 EUR
+2,53 %
+1,00
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3805010000%2Ffukuoka-financial-group%2F"},"main_instrument":{"label":"Fukuoka Financial Group","params":{"isin":"JP3805010000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,60EUR | 13.11. | 19 | 771,40 |
| Frankfurt | 40,60EUR | 13.11. | ||
| Hamburg | 40,20EUR | 13.11. | ||
| L&S | 30,60EUR | 16.01. | 1 | 30,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,93 | -4,69 | +16,67 | +59,84 | +82,88 | |
| Volatilität [%] | 31,59 | 35,92 | 32,51 | 33,27 | 34,37 | |
| Sharpe-Ratio | 16,39 | -1,425 | 1,004 | 1,479 | 0,6863 | |
| Hoch | 40,60 | 42,60 | 46,20 | 46,20 | 46,20 | |
| Tief | 36,60 | 36,60 | 34,60 | 25,40 | 18,40 | |
| Hist. Kurs | 36,60 | 42,60 | 34,80 | 25,40 | 22,20 | |
| ∅-Preis | 39,03 | 39,45 | 39,90 | 36,06 | 27,82 | |
| ∅-Volumen | 1,33 Tsd. | 842,93 | 724,64 | 885,49 | 585,28 | |
| Max. Verlust [%] | -14,08 | -20,43 | -20,43 | -31,48 | ||
| Max. Verlustperiode (Handelstage) | 22 | 27 | 99 | 240 | ||
| Max. Verlustperiode (Kalendertage) | 30 | 37 | 143 | 339 |
Quotes
- Geld (13.11.)40,20
- Brief (13.11.)41,40
- Spread (in %)1,200 (2,99 %)
- Geld Stk.125
- Brief Stk.121
Kursdaten
- Eröffnungskurs40,60
- Tageshoch40,60
- Tagestief40,60
- Kurs (13.11.2026)40,60
- Umsatz EUR771,40
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung39,60
- Vortag-Hoch39,60
- Vortag-Tief39,60
- Vortag-Schlusskurs39,60
Stammdaten
- WertpapiertypAktie
- ISINJP3805010000
- WKNA0MMJH
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3805010000%2Ffukuoka-financial-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fukuoka Financial Group","params":{"isin":"JP3805010000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}