Fukuoka Finl Group
ISIN: JP3805010000WKN: A0MMJHSymbol: 4FKWährung: EUR
40,00 EUR
-2,44 %
-1,00
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3805010000%2Ffukuoka-finl-group%2F"},"main_instrument":{"label":"Fukuoka Finl Group","params":{"isin":"JP3805010000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 40,40EUR | 08:01 | ||
| Tradegate | 40,00EUR | 20.08. | 190 | 7.600,00 |
| L&S | 30,60EUR | 16.01. | 1 | 30,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | +2,04 | +5,26 | +52,67 | +92,31 | |
| Volatilität [%] | 19,52 | 30,62 | 28,19 | 29,69 | 34,45 | |
| Sharpe-Ratio | -8,041 | 0,8147 | 0,4325 | 1,460 | 0,7314 | |
| Hoch | 41,00 | 42,40 | 42,40 | 42,40 | 42,40 | |
| Tief | 40,00 | 39,20 | 33,20 | 25,00 | 18,40 | |
| Hist. Kurs | 41,00 | 39,20 | 38,00 | 26,20 | 20,80 | |
| ∅-Preis | 40,80 | 40,95 | 36,84 | 32,29 | 26,36 | |
| ∅-Volumen | 1,52 Tsd. | 630,58 | 771,74 | 658,42 | 515,83 | |
| Max. Verlust [%] | -2,439 | -5,660 | -12,63 | -16,58 | -31,48 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 75 | 99 | 240 | |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 111 | 143 | 339 |
Quotes
- Geld (18:04)40,20
- Brief (18:04)41,20
- Spread (in %)1,0000 (2,49 %)
- Geld Stk.125
- Brief Stk.122
Kursdaten
- Eröffnungskurs40,00
- Tageshoch40,00
- Tagestief40,00
- Kurs (20.08.2026)40,00
- Umsatz EUR7.600,00
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung41,00
- Vortag-Hoch41,00
- Vortag-Tief41,00
- Vortag-Schlusskurs41,00
Stammdaten
- WertpapiertypAktie
- ISINJP3805010000
- WKNA0MMJH
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3805010000%2Ffukuoka-finl-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fukuoka Finl Group","params":{"isin":"JP3805010000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}