Hino Motors Ltd.
Registered Shares o.N.
ISIN: JP3792600003WKN: 853852Symbol: HMOWährung: EUR
2,120 EUR
-3,64 %
-0,080
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3792600003%2Fhino-motors-ltd%2F"},"main_instrument":{"label":"Hino Motors Ltd.","params":{"isin":"JP3792600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,220EUR | 17:16 | 6 | 13,32 |
| Düsseldorf | 2,200EUR | 16:31 | ||
| Frankfurt | 2,160EUR | 08:05 | ||
| Hannover | 2,180EUR | 08:01 | ||
| München | 2,200EUR | 09:10 | ||
| Quotrix | 2,200EUR | 07:27 | ||
| Stuttgart | 2,240EUR | 17:02 | ||
| Tradegate | 2,120EUR | 08.01. | 90 | 190,80 |
| Berlin | 2,100EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +0,95 | -5,36 | -36,90 | -40,95 | -70,56 |
| Volatilität [%] | 54,11 | 42,14 | 31,37 | 53,66 | 47,35 | 45,30 |
| Sharpe-Ratio | 1,260 | 0,4811 | -0,2571 | -0,6436 | -0,1736 | -0,3729 |
| Hoch | 2,200 | 2,200 | 2,380 | 3,880 | 4,920 | 8,656 |
| Tief | 2,100 | 2,040 | 1,950 | 1,950 | 1,950 | 1,950 |
| Hist. Kurs | 2,100 | 2,100 | 2,240 | 3,360 | 3,590 | 7,200 |
| ∅-Preis | 2,164 | 2,131 | 2,167 | 2,498 | 2,967 | 4,221 |
| ∅-Volumen | 415,88 | 2,27 Tsd. | 1,46 Tsd. | 2,13 Tsd. | 1,76 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -3,636 | -4,587 | -15,38 | -47,34 | -58,05 | -77,13 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 92 | 245 | 661 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 135 | 353 | 954 | 1.547 |
Quotes
- Geld (17:16)2,240
- Brief (17:16)2,300
- Spread (in %)0,0600 (2,68 %)
- Geld Stk.2.249
- Brief Stk.2.158
Kursdaten
- Eröffnungskurs2,120
- Tageshoch2,120
- Tagestief2,120
- Kurs (08.01.2026)2,120
- Umsatz EUR190,80
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung2,200
- Vortag-Hoch2,200
- Vortag-Tief2,200
- Vortag-Schlusskurs2,200
Stammdaten
- WertpapiertypAktie
- ISINJP3792600003
- WKN853852
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3792600003%2Fhino-motors-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hino Motors Ltd.","params":{"isin":"JP3792600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}