Hino Motors Ltd.
Registered Shares o.N.
ISIN: JP3792600003WKN: 853852Symbol: HMOWährung: EUR
2,160 EUR
+3,85 %
+0,080
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3792600003%2Fhino-motors-ltd%2F"},"main_instrument":{"label":"Hino Motors Ltd.","params":{"isin":"JP3792600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,160EUR | 07.11. | 19 | 41,04 |
| Frankfurt | 2,100EUR | 07.11. | ||
| München | 2,100EUR | 07.11. | ||
| Berlin | 2,140EUR | 07.11. | ||
| Düsseldorf | 2,080EUR | 07.11. | ||
| Hannover | 2,100EUR | 07.11. | ||
| L&S | 2,120EUR | 07.11. | ||
| Quotrix | 2,160EUR | 07.11. | ||
| Stuttgart | 2,120EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,93 | -19,40 | -5,26 | -51,04 | -68,92 | |
| Volatilität [%] | 29,40 | 36,87 | 49,80 | 55,48 | 46,96 | 46,20 |
| Sharpe-Ratio | 11,37 | 0,1226 | -0,6736 | 0,1430 | -0,3085 | -0,3333 |
| Hoch | 2,180 | 2,180 | 3,200 | 3,880 | 4,920 | 8,750 |
| Tief | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 |
| Hist. Kurs | 2,020 | 2,160 | 2,680 | 2,280 | 4,412 | 6,950 |
| ∅-Preis | 2,083 | 2,070 | 2,301 | 2,588 | 3,073 | 4,390 |
| ∅-Volumen | 866,44 | 2,71 Tsd. | 3,09 Tsd. | 2,14 Tsd. | 1,71 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -8,333 | -34,00 | -47,34 | -58,05 | -77,37 | |
| Max. Verlustperiode (Handelstage) | 20 | 108 | 206 | 622 | 1.199 | |
| Max. Verlustperiode (Kalendertage) | 28 | 150 | 291 | 892 | 1.787 |
Quotes
- Geld (07.11.)2,120
- Brief (07.11.)2,180
- Spread (in %)0,0600 (2,83 %)
- Geld Stk.2.373
- Brief Stk.2.274
Kursdaten
- Eröffnungskurs2,180
- Tageshoch2,180
- Tagestief2,120
- Kurs (07.11.2025)2,160
- Umsatz EUR41,04
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung2,080
- Vortag-Hoch2,080
- Vortag-Tief2,080
- Vortag-Schlusskurs2,080
Stammdaten
- WertpapiertypAktie
- ISINJP3792600003
- WKN853852
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3792600003%2Fhino-motors-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hino Motors Ltd.","params":{"isin":"JP3792600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}