Hino Motors Ltd.
Registered Shares o.N.
ISIN: JP3792600003WKN: 853852Symbol: HMOWährung: EUR
2,200 EUR
-2,65 %
-0,060
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3792600003%2Fhino-motors-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hino Motors Ltd.","params":{"isin":"JP3792600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,200EUR | 04.07. | 1.452 | 3.194,40 |
| L&S | 2,180EUR | 04.07. | 2 | 4,360 |
| München | 2,160EUR | 04.07. | ||
| Berlin | 2,200EUR | 04.07. | ||
| Düsseldorf | 2,140EUR | 04.07. | ||
| Frankfurt | 2,160EUR | 04.07. | ||
| Hannover | 2,180EUR | 04.07. | ||
| Quotrix | 2,220EUR | 04.07. | ||
| Stuttgart | 2,200EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,08 | -37,14 | -12,00 | -55,98 | ||
| Volatilität [%] | 67,30 | 106,55 | 68,98 | 57,13 | 47,39 | |
| Sharpe-Ratio | 0,2392 | -2,695 | -1,051 | 0,0231 | -0,3756 | |
| Hoch | 2,260 | 3,200 | 3,880 | 3,880 | 5,210 | |
| Tief | 2,060 | 2,040 | 2,040 | 2,040 | 2,040 | |
| Hist. Kurs | 2,200 | 2,860 | 3,500 | 2,500 | 4,998 | |
| ∅-Preis | 2,187 | 2,317 | 2,860 | 2,783 | 3,361 | |
| ∅-Volumen | 2,32 Tsd. | 12,49 Tsd. | 2,84 Tsd. | 1,79 Tsd. | 1,64 Tsd. | |
| Max. Verlust [%] | -4,545 | -30,00 | -44,15 | -44,15 | -59,69 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 116 | 116 | 749 | |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 165 | 165 | 1.075 |
Quotes
- Geld (04.07.)2,180
- Brief (04.07.)2,240
- Spread (in %)0,0600 (2,75 %)
- Geld Stk.2.310
- Brief Stk.2.219
Kursdaten
- Eröffnungskurs2,220
- Tageshoch2,220
- Tagestief2,200
- Kurs (04.07.2025)2,200
- Umsatz EUR3.194,40
- Gehand. Stk.1.452
Kursdaten Vortag
- Vortag-Eröffnung2,260
- Vortag-Hoch2,260
- Vortag-Tief2,260
- Vortag-Schlusskurs2,260
Stammdaten
- WertpapiertypAktie
- ISINJP3792600003
- WKN853852
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3792600003%2Fhino-motors-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hino Motors Ltd.","params":{"isin":"JP3792600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}