Jost AG O.N.
ISIN: DE0006216401WKN: 621640Währung: EUR
5,800 EUR
-10,77 %
-0,700
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006216401%2Fjost-ag-o-n%2F"},"main_instrument":{"label":"Jost AG O.N.","params":{"isin":"DE0006216401","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,800EUR | 17.04. | 400 | 2.320,00 |
| München | 6,450EUR | 17.04. | 100 | 645,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | -0,85 | -3,33 | -20,55 | +4,50 | -17,73 |
| Volatilität [%] | 109,68 | 72,06 | 82,59 | 89,30 | 91,70 | 78,28 |
| Sharpe-Ratio | 0,0225 | 0,1655 | 0,3020 | 0,1674 | 0,4498 | 0,3158 |
| Hoch | 6,500 | 6,500 | 6,850 | 8,000 | 8,450 | 8,500 |
| Tief | 5,800 | 5,800 | 5,350 | 5,350 | 2,260 | 2,260 |
| Hist. Kurs | 5,850 | 5,850 | 6,000 | 7,300 | 5,550 | 7,050 |
| ∅-Preis | 5,983 | 5,929 | 5,910 | 6,029 | 5,078 | 5,670 |
| ∅-Volumen | 1,66 Tsd. | 581,19 | 1,07 Tsd. | 838,40 | 524,23 | 463,75 |
| Max. Verlust [%] | -10,77 | -10,77 | -18,25 | -32,50 | -58,92 | -73,18 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 108 | 229 | 370 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 161 | 331 | 526 | 1.775 |
Kennzahlen
Jost AG O.N. hat für das Geschäftsjahr 2025 bisher 0,4500€ (0,5248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4500 | 0,5248 | 7,89 % | 25.05.2026 | ||
| 2024 | 0,6500 | 0,7306 | 9,03 % | 19.05.2025 | ||
| 2023 | 0,2000 | 0,2149 | 4,98 % | 02.07.2024 | ||
| 2022 | 15.05.2023 | |||||
| 2021 | 23.05.2022 |
Kursdaten
- Eröffnungskurs6,500
- Tageshoch6,500
- Tagestief5,800
- Kurs (17.04.2026)5,800
- Umsatz EUR2.320,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung5,850
- Vortag-Hoch6,500
- Vortag-Tief5,800
- Vortag-Schlusskurs6,500
Stammdaten
- WertpapiertypAktie
- ISINDE0006216401
- WKN621640
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenDienstleistungen, Personaldienstleister, Unternehmensberatung
Fundamentaldaten
- Hauptversammlung22.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006216401%2Fjost-ag-o-n%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jost AG O.N.","params":{"isin":"DE0006216401","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}