Jost AG O.N.
ISIN: DE0006216401WKN: 621640Währung: EUR
6,600 EUR
+16,81 %
+0,950
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006216401%2Fjost-ag-o-n%2F"},"main_instrument":{"label":"Jost AG O.N.","params":{"isin":"DE0006216401","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,600EUR | 02.10. | 800 | 5.280,00 |
| München | 6,000EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,81 | +16,81 | +12,82 | +16,81 | +88,57 | -5,71 |
| Volatilität [%] | 193,76 | 94,29 | 71,03 | 79,68 | 91,35 | 79,42 |
| Sharpe-Ratio | 4,890 | 2,393 | 0,6576 | 0,5621 | 0,6592 | 0,3562 |
| Hoch | 6,650 | 6,650 | 6,700 | 6,900 | 8,450 | 8,450 |
| Tief | 5,650 | 5,650 | 5,500 | 5,350 | 2,260 | 2,260 |
| Hist. Kurs | 5,650 | 5,650 | 5,850 | 5,650 | 3,500 | 7,000 |
| ∅-Preis | 6,033 | 5,836 | 5,932 | 5,924 | 5,312 | 5,533 |
| ∅-Volumen | 2,83 Tsd. | 1,05 Tsd. | 551,79 | 771,87 | 524,44 | 447,61 |
| Max. Verlust [%] | -15,04 | -15,04 | -17,16 | -21,74 | -36,09 | -70,58 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 97 | 251 | 398 | 809 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 135 | 361 | 575 | 1.160 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Jost AG O.N. 0,4500€ (0,5239$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4500 | 0,5239 | 7,89 % | 25.05.2026 | ||
| 2024 | 0,6500 | 0,7306 | 9,03 % | 19.05.2025 | ||
| 2023 | 0,2000 | 0,2149 | 4,98 % | 02.07.2024 | ||
| 2022 | 15.05.2023 | |||||
| 2021 | 23.05.2022 |
Quotes
- Geld (02.10.)5,650
- Brief (02.10.)7,100
- Spread (in %)1,450 (25,66 %)
- Geld Stk.300
- Brief Stk.700
Kursdaten
- Eröffnungskurs5,650
- Tageshoch6,600
- Tagestief5,650
- Kurs (02.10.2026)6,600
- Umsatz EUR5.280,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung5,650
- Vortag-Hoch5,650
- Vortag-Tief5,650
- Vortag-Schlusskurs5,650
Stammdaten
- WertpapiertypAktie
- ISINDE0006216401
- WKN621640
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenDienstleistungen, Personaldienstleister, Unternehmensberatung
Fundamentaldaten
- Hauptversammlung22.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006216401%2Fjost-ag-o-n%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jost AG O.N.","params":{"isin":"DE0006216401","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}