Jost AG O.N.
ISIN: DE0006216401WKN: 621640Währung: EUR
5,900 EUR
-4,84 %
-0,300
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006216401%2Fjost-ag-o-n%2F"},"main_instrument":{"label":"Jost AG O.N.","params":{"isin":"DE0006216401","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,900EUR | 05.11. | 1.110 | 6.549,00 |
| München | 6,000EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,84 | -10,61 | -1,67 | +9,26 | +63,89 | -15,71 |
| Volatilität [%] | 40,46 | 61,31 | 74,00 | 85,53 | 79,40 | |
| Sharpe-Ratio | -1,701 | 0,3749 | 0,5255 | 0,6097 | 0,3407 | |
| Hoch | 6,200 | 6,600 | 6,700 | 6,850 | 8,450 | 8,450 |
| Tief | 5,900 | 5,900 | 5,500 | 5,400 | 3,000 | 2,260 |
| Hist. Kurs | 6,200 | 6,600 | 6,000 | 5,400 | 3,600 | 7,000 |
| ∅-Preis | 6,200 | 6,135 | 5,955 | 5,944 | 5,394 | 5,516 |
| ∅-Volumen | 2,34 Tsd. | 509,48 | 503,39 | 771,67 | 535,45 | 456,66 |
| Max. Verlust [%] | -10,61 | -17,16 | -18,98 | -36,09 | -70,58 | |
| Max. Verlustperiode (Handelstage) | 22 | 120 | 250 | 421 | 809 | |
| Max. Verlustperiode (Kalendertage) | 30 | 168 | 362 | 608 | 1.160 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Jost AG O.N. 0,4500€ (0,5239$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4500 | 0,5239 | 7,89 % | 25.05.2026 | ||
| 2024 | 0,6500 | 0,7306 | 9,03 % | 19.05.2025 | ||
| 2023 | 0,2000 | 0,2149 | 4,98 % | 02.07.2024 | ||
| 2022 | 15.05.2023 | |||||
| 2021 | 23.05.2022 |
Quotes
- Geld (05.11.)5,900
- Brief (05.11.)6,200
- Spread (in %)0,3000 (5,08 %)
- Geld Stk.500
- Brief Stk.590
Kursdaten
- Eröffnungskurs6,200
- Tageshoch6,200
- Tagestief5,900
- Kurs (05.11.2026)5,900
- Umsatz EUR6.549,00
- Gehand. Stk.1.110
Kursdaten Vortag
- Vortag-Eröffnung6,200
- Vortag-Hoch6,200
- Vortag-Tief6,200
- Vortag-Schlusskurs6,200
Stammdaten
- WertpapiertypAktie
- ISINDE0006216401
- WKN621640
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenDienstleistungen, Personaldienstleister, Unternehmensberatung
Fundamentaldaten
- Hauptversammlung22.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006216401%2Fjost-ag-o-n%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jost AG O.N.","params":{"isin":"DE0006216401","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}