Beyond, Inc. Aktie - Aktienkurs - US6903701018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F"},"main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,186EUR	04.07.	6	37,12
Düsseldorf	6,196EUR	04.07.
Frankfurt	5,980EUR	04.07.
München	6,368EUR	04.07.
Berlin	6,240EUR	04.07.
L&S	6,210EUR	04.07.
Stuttgart	6,198EUR	04.07.
Quotrix	6,460EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,33	+7,44	+12,91	-43,60	-76,94	-82,42
Volatilität [%]	60,16	70,83	111,50	104,95	82,33	84,15
Sharpe-Ratio	7,574	1,490	0,7421	-0,0372	-0,1981	-0,0071
Hoch	6,644	6,644	9,690	14,27	35,79	107,26
Tief	5,500	4,870	3,103	3,103	3,103	3,103
Hist. Kurs	5,680	5,780	5,500	11,01	26,93	35,32
∅-Preis	6,095	5,733	5,570	6,929	16,70	32,91
∅-Volumen	901,44	308,93	9,89 Tsd.	5,31 Tsd.	2,70 Tsd.	11,79 Tsd.
Max. Verlust [%]	-3,870	-14,05	-65,26	-77,27	-90,62	-96,88
Max. Verlustperiode (Handelstage)	2	10	105	236	487	1.243
Max. Verlustperiode (Kalendertage)	2	14	150	340	702	1.780

Quotes

Geld (04.07.)6,210
Brief (04.07.)6,330
Spread (in %)0,1200 (1,93 %)
Geld Stk.1.570
Brief Stk.1.570

Kursdaten

Eröffnungskurs6,370
Tageshoch6,370
Tagestief6,168
Kurs (04.07.2025)6,210

Kursdaten Vortag

Vortag-Eröffnung6,460
Vortag-Hoch6,644
Vortag-Tief6,230
Vortag-Schlusskurs6,370

Stammdaten

WertpapiertypAktie
ISINUS6903701018
WKN645086
HerkunftUSA
NotierungseinheitStück
BranchenInternethandel

Fundamentaldaten

Marktkapital.147,64 Mio. EUR
Aktienanzahl23,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}