secunet Security Networks AG
Inhaber-Aktien o.N.
ISIN: DE0007276503WKN: 727650Symbol: YSNWährung: EUR
177,80 EUR
+1,60 %
+2,80
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007276503%2Fsecunet-security-networks-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"secunet Security Networks AG","params":{"isin":"DE0007276503","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 180,40EUR | 17:36 | 2.843 | 512.877,20 |
| Tradegate | 181,40EUR | 20:56 | 800 | 145.120,00 |
| Quotrix | 182,20EUR | 18:29 | 100 | 18.220,00 |
| L&S | 181,20EUR | 20:57 | 8 | 1.449,60 |
| Stuttgart | 181,40EUR | 20:01 | ||
| Düsseldorf | 181,20EUR | 19:30 | ||
| Frankfurt | 175,60EUR | 08:55 | ||
| Hamburg | 177,80EUR | 08:16 | ||
| Hannover | 177,80EUR | 08:03 | ||
| München | 177,00EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | +10,99 | -3,68 | -9,38 | -18,06 | -62,29 |
| Volatilität [%] | 29,85 | 42,67 | 36,96 | 43,24 | 52,08 | 54,72 |
| Sharpe-Ratio | -7,339 | 2,507 | -0,1589 | -0,0925 | 0,0869 | -0,1153 |
| Hoch | 182,80 | 198,60 | 209,50 | 244,00 | 244,00 | 599,00 |
| Tief | 175,00 | 158,60 | 158,20 | 158,20 | 90,10 | 90,10 |
| Hist. Kurs | 181,20 | 160,20 | 184,60 | 196,20 | 217,00 | 471,50 |
| ∅-Preis | 179,32 | 181,83 | 184,12 | 188,39 | 164,91 | 215,02 |
| ∅-Volumen | 1,93 Tsd. | 948,20 | 1,20 Tsd. | 1,37 Tsd. | 1,74 Tsd. | |
| Max. Verlust [%] | -4,267 | -11,88 | -24,49 | -35,16 | -59,05 | -84,96 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 57 | 145 | 444 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 79 | 208 | 642 | 1.751 |
Portrait
secunet ist ein Anbieter für IT-Sicherheit. Im engen Dialog mit seinen Kunden – Unternehmen, Behörden und internationale Organisationen – entwickelt secunet leistungsfähige Produkte und fortschrittliche IT-Sicherheitslösungen.
Webseite https://www.secunet.com
Kennzahlen
Für das Geschäftsjahr 2026 hat secunet Security Networks AG bisher (noch) keine Dividende ausgeschüttet. secunet Security Networks AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 1,33 %. Das Geschäftsjahr von secunet Security Networks AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 5,39e | 33,77e | ||||
| 2025 | 2,580 | 2,975 | 1,33 % | 09.06.2026 | 4,76 | 38,95 |
| 2024 | 2,730 | 3,104 | 1,30 % | 29.05.2025 | 4,30 | 27,07 |
| 2023 | 2,360 | 2,561 | 1,68 % | 24.05.2024 | 4,51 | 32,37 |
| 2022 | 2,860 | 3,078 | 1,46 % | 01.06.2023 | 4,84 | 40,58 |
| 2021 | 5,380 | 5,773 | 1,65 % | 26.05.2022 | 6,66 | 62,09 |
Termine
secunet Security Networks AG
181,40 +3,54%12.11. Quartalszahlen Q3
Quotes
- Geld (20:45)181,40
- Brief (20:45)182,00
- Spread (in %)0,6000 (0,33 %)
- Geld Stk.23
- Brief Stk.11
Kursdaten
- Eröffnungskurs177,80
- Tageshoch177,80
- Tagestief177,80
- Kurs (08:16)177,80
Kursdaten Vortag
- Vortag-Eröffnung175,00
- Vortag-Hoch175,00
- Vortag-Tief175,00
- Vortag-Schlusskurs175,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007276503
- WKN727650
- Gründungsjahr1995
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,16 Mrd. EUR
- Aktienanzahl6,50 Mio.
- Eigenkapital6,50 Mio. EUR
- Mitarbeiterzahl265
- Hauptversammlung08.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007276503%2Fsecunet-security-networks-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"secunet Security Networks AG","params":{"isin":"DE0007276503","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}