Allane SE
Inhaber-Aktien o.N.
ISIN: DE000A0DPRE6WKN: A0DPRESymbol: LNSXWährung: EUR
9,500 EUR
-2,06 %
-0,200
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0DPRE6%2Fallane%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Allane","params":{"isin":"DE000A0DPRE6","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,30EUR | 11:15 | 1 | 10,30 |
| L&S | 9,900EUR | 11:30 | ||
| Quotrix | 10,50EUR | 07:27 | ||
| Stuttgart | 10,30EUR | 11:46 | ||
| Frankfurt | 9,750EUR | 08:03 | ||
| Hamburg | 9,500EUR | 08:16 | ||
| Hannover | 9,500EUR | 08:16 | ||
| München | 9,900EUR | 08:00 | ||
| Düsseldorf | 10,20EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | +5,56 | -5,00 | +2,15 | -15,18 | -40,99 |
| Volatilität [%] | 16,94 | 40,95 | 47,80 | 45,58 | 37,03 | 35,86 |
| Sharpe-Ratio | -5,148 | 2,389 | 0,0642 | 0,2745 | 0,0045 | -0,1555 |
| Hoch | 9,800 | 10,00 | 10,00 | 10,70 | 12,50 | 17,74 |
| Tief | 9,500 | 8,900 | 8,000 | 8,000 | 8,000 | 8,000 |
| Hist. Kurs | 9,800 | 9,000 | 10,00 | 9,300 | 11,20 | 16,10 |
| ∅-Preis | 9,713 | 9,436 | 9,350 | 9,577 | 10,24 | 11,92 |
| ∅-Volumen | 5,190 | 21,22 | 70,51 | |||
| Max. Verlust [%] | -1,531 | -4,124 | -20,00 | -25,23 | -36,00 | -54,90 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 67 | 165 | 729 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 97 | 243 | 1.051 | 1.722 |
Portrait
Die Allane (ehemals Sixt Leasing) SE bietet Firmen- wie auch Privatkunden attraktives Fahrzeugleasing verknüpft mit hochwertigen Serviceleistungen. Die Sixt Leasing SE zählt seit rund 50 Jahren zu den führenden Mobilitätsdienstleistern in Deutschland.
Webseite http://www.sixt-leasing.de
Kennzahlen
Allane hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Allane schüttet Dividenden einmal jährlich aus. Das Geschäftsjahr von Allane endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,49e | 20,60e | ||||
| 2025 | 0,34e | |||||
| 2024 | 01.08.2025 | -1,90 | ||||
| 2023 | 0,0900 | 0,0965 | 0,69 % | 28.06.2024 | 0,43 | |
| 2022 | 0,0900 | 0,0982 | 0,69 % | 03.07.2023 | 0,44 | 29,77 |
| 2021 | 0,0600 | 0,0629 | 0,42 % | 30.06.2022 | 0,28 | 55,93 |
Quotes
- Geld (08:16)9,500
- Brief (08:16)10,900
- Spread (in %)1,400 (14,74 %)
- Geld Stk.100
- Brief Stk.245
Kursdaten
- Eröffnungskurs9,500
- Tageshoch9,500
- Tagestief9,500
- Kurs (08:16)9,500
Kursdaten Vortag
- Vortag-Eröffnung9,700
- Vortag-Hoch9,700
- Vortag-Tief9,700
- Vortag-Schlusskurs9,700
Stammdaten
- WertpapiertypAktie
- ISINDE000A0DPRE6
- WKNA0DPRE
- Gründungsjahr1967
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenLogistik
Fundamentaldaten
- Marktkapital.195,81 Mio. EUR
- Aktienanzahl20,61 Mio.
- Eigenkapital20,61 Mio. EUR
- Hauptversammlung31.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0DPRE6%2Fallane%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allane","params":{"isin":"DE000A0DPRE6","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}