Thurgauer KB PS
ISIN: CH0231351104WKN: A110VUWährung: EUR
199,50 EUR
+0,50 %
+1,00
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0231351104%2Fthurgauer-kb-ps%2F"},"main_instrument":{"label":"Thurgauer KB PS","params":{"isin":"CH0231351104","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 199,50EUR | 18.02. | ||
| Stuttgart | 200,00EUR | 18.02. | ||
| Frankfurt | 196,00EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +14,66 | +29,13 | +44,04 | +69,07 | +116,85 |
| Volatilität [%] | 20,15 | 20,26 | 36,97 | 31,56 | 21,28 | 20,41 |
| Sharpe-Ratio | 4,703 | 7,378 | 1,478 | 1,230 | 0,8190 | 0,7462 |
| Hoch | 202,00 | 202,00 | 202,00 | 202,00 | 202,00 | 202,00 |
| Tief | 192,50 | 172,00 | 152,50 | 137,50 | 116,00 | 90,40 |
| Hist. Kurs | 195,50 | 174,00 | 154,50 | 138,50 | 118,00 | 92,00 |
| ∅-Preis | 196,70 | 185,65 | 166,37 | 159,48 | 137,67 | 124,90 |
| ∅-Volumen | 250,22 | 85,20 | 45,32 | 23,25 | 27,20 | |
| Max. Verlust [%] | -1,018 | -2,122 | -8,683 | -8,683 | -8,683 | -8,683 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 31 | 58 | 128 | 165 |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 43 | 82 | 185 | 237 |
Quotes
- Geld (18.02.)199,50
- Brief (18.02.)204,00
- Spread (in %)4,500 (2,26 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs198,50
- Tageshoch202,00
- Tagestief195,50
- Kurs (18.02.2026)199,50
Kursdaten Vortag
- Vortag-Eröffnung198,50
- Vortag-Hoch200,00
- Vortag-Tief195,00
- Vortag-Schlusskurs198,50
Stammdaten
- WertpapiertypAktie
- ISINCH0231351104
- WKNA110VU
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0231351104%2Fthurgauer-kb-ps%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thurgauer KB PS","params":{"isin":"CH0231351104","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}