Thurgauer KB PS
ISIN: CH0231351104WKN: A110VUWährung: EUR
168,50 EUR
-1,46 %
-2,50
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0231351104%2Fthurgauer-kb-ps%2F"},"main_instrument":{"label":"Thurgauer KB PS","params":{"isin":"CH0231351104","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 168,50EUR | 19.10. | ||
| Stuttgart | 169,50EUR | 19.10. | ||
| Frankfurt | 169,00EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | -0,59 | -18,20 | +9,06 | +32,68 | +71,24 |
| Volatilität [%] | 9,319 | 15,10 | 33,83 | 30,85 | 25,26 | 22,68 |
| Sharpe-Ratio | 7,755 | 0,6727 | -0,9592 | 0,4160 | 0,4367 | 0,5055 |
| Hoch | 173,00 | 173,00 | 212,00 | 212,00 | 212,00 | 212,00 |
| Tief | 163,00 | 159,00 | 152,50 | 152,50 | 122,50 | 97,60 |
| Hist. Kurs | 169,00 | 169,50 | 206,00 | 154,50 | 127,00 | 98,40 |
| ∅-Preis | 169,80 | 167,31 | 184,37 | 182,56 | 152,23 | 137,15 |
| ∅-Volumen | 40,00 | 21,12 | 108,12 | 41,60 | 36,33 | |
| Max. Verlust [%] | -0,5882 | -3,245 | -26,44 | -26,44 | -26,44 | -26,44 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 103 | 103 | 104 | 165 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 143 | 143 | 147 | 237 |
Quotes
- Geld (19.10.)168,50
- Brief (19.10.)173,00
- Spread (in %)4,500 (2,67 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs171,00
- Tageshoch173,00
- Tagestief166,00
- Kurs (19.10.2026)168,50
Kursdaten Vortag
- Vortag-Eröffnung170,50
- Vortag-Hoch172,50
- Vortag-Tief165,00
- Vortag-Schlusskurs171,00
Stammdaten
- WertpapiertypAktie
- ISINCH0231351104
- WKNA110VU
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0231351104%2Fthurgauer-kb-ps%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thurgauer KB PS","params":{"isin":"CH0231351104","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}