Thurgauer KB PS
ISIN: CH0231351104WKN: A110VUWährung: EUR
168,00 EUR
+0,90 %
+1,50
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0231351104%2Fthurgauer-kb-ps%2F"},"main_instrument":{"label":"Thurgauer KB PS","params":{"isin":"CH0231351104","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 168,00EUR | 09.10. | ||
| Stuttgart | 169,00EUR | 09.10. | ||
| Frankfurt | 164,00EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | +1,82 | -18,84 | +9,45 | +32,28 | +71,78 |
| Volatilität [%] | 20,37 | 20,14 | 34,11 | 30,91 | 25,24 | 22,67 |
| Sharpe-Ratio | 2,196 | 1,066 | -1,077 | 0,3798 | 0,4127 | 0,4949 |
| Hoch | 171,50 | 173,00 | 212,00 | 212,00 | 212,00 | 212,00 |
| Tief | 159,00 | 159,00 | 152,50 | 152,50 | 122,50 | 96,40 |
| Hist. Kurs | 166,50 | 165,00 | 207,00 | 153,50 | 127,00 | 97,80 |
| ∅-Preis | 166,50 | 166,09 | 185,69 | 182,26 | 151,89 | 136,81 |
| ∅-Volumen | 38,18 | 21,12 | 108,12 | 41,49 | 36,28 | |
| Max. Verlust [%] | -2,381 | -3,245 | -26,44 | -26,44 | -26,44 | -26,44 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 98 | 98 | 104 | 165 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 136 | 136 | 147 | 237 |
Quotes
- Geld (09.10.)168,00
- Brief (09.10.)173,00
- Spread (in %)5,000 (2,98 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs166,00
- Tageshoch170,00
- Tagestief161,00
- Kurs (09.10.2026)168,00
Kursdaten Vortag
- Vortag-Eröffnung164,00
- Vortag-Hoch169,00
- Vortag-Tief159,00
- Vortag-Schlusskurs166,50
Stammdaten
- WertpapiertypAktie
- ISINCH0231351104
- WKNA110VU
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0231351104%2Fthurgauer-kb-ps%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thurgauer KB PS","params":{"isin":"CH0231351104","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}