Thurgauer KB PS
ISIN: CH0231351104WKN: A110VUWährung: EUR
205,00 EUR
+0,99 %
+2,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0231351104%2Fthurgauer-kb-ps%2F"},"main_instrument":{"label":"Thurgauer KB PS","params":{"isin":"CH0231351104","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 205,00EUR | 30.04. | 5 | 1.025,00 |
| Stuttgart | 206,00EUR | 30.04. | ||
| Frankfurt | 200,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +0,49 | +26,93 | +30,57 | +70,83 | +114,88 |
| Volatilität [%] | 9,767 | 17,31 | 24,53 | 30,17 | 21,70 | 20,51 |
| Sharpe-Ratio | 9,304 | 0,3616 | 2,037 | 0,9642 | 0,8299 | 0,7391 |
| Hoch | 207,00 | 209,00 | 209,00 | 209,00 | 209,00 | 209,00 |
| Tief | 200,00 | 199,50 | 158,50 | 151,50 | 119,00 | 93,60 |
| Hist. Kurs | 202,00 | 204,00 | 161,50 | 157,00 | 120,00 | 95,40 |
| ∅-Preis | 203,40 | 204,21 | 184,28 | 170,30 | 143,01 | 129,01 |
| ∅-Volumen | 206,00 | 54,21 | 208,46 | 103,90 | 39,57 | 38,80 |
| Max. Verlust [%] | -0,4902 | -2,899 | -5,935 | -8,683 | -8,683 | -8,683 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 19 | 58 | 128 | 165 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 27 | 82 | 185 | 237 |
Quotes
- Geld (30.04.)205,00
- Brief (30.04.)209,00
- Spread (in %)4,000 (1,95 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs203,00
- Tageshoch207,00
- Tagestief200,00
- Kurs (30.04.2026)205,00
- Umsatz EUR1.025,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung204,00
- Vortag-Hoch206,00
- Vortag-Tief200,00
- Vortag-Schlusskurs203,00
Stammdaten
- WertpapiertypAktie
- ISINCH0231351104
- WKNA110VU
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0231351104%2Fthurgauer-kb-ps%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thurgauer KB PS","params":{"isin":"CH0231351104","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}