Thurgauer KB PS
ISIN: CH0231351104WKN: A110VUWährung: EUR
165,50 EUR
+1,22 %
+2,00
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0231351104%2Fthurgauer-kb-ps%2F"},"main_instrument":{"label":"Thurgauer KB PS","params":{"isin":"CH0231351104","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 165,50EUR | 10.08. | ||
| Stuttgart | 169,00EUR | 10.08. | ||
| Frankfurt | 162,00EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | -14,47 | -15,78 | +8,52 | +32,40 | +73,48 |
| Volatilität [%] | 24,46 | 21,36 | 20,76 | 30,07 | 22,33 | 20,88 |
| Sharpe-Ratio | -8,557 | -9,940 | -1,773 | 0,3143 | 0,4200 | 0,5177 |
| Hoch | 175,00 | 196,00 | 212,00 | 212,00 | 212,00 | 212,00 |
| Tief | 159,00 | 159,00 | 159,00 | 152,50 | 122,50 | 94,60 |
| Hist. Kurs | 169,00 | 193,50 | 196,50 | 152,50 | 125,00 | 95,40 |
| ∅-Preis | 165,40 | 182,43 | 196,61 | 180,44 | 149,57 | 134,44 |
| ∅-Volumen | 117,62 | 101,34 | 39,34 | 38,86 | ||
| Max. Verlust [%] | -3,846 | -16,67 | -21,88 | -21,88 | -21,88 | -21,88 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 53 | 53 | 128 | 165 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 73 | 73 | 185 | 237 |
Quotes
- Geld (10.08.)165,50
- Brief (10.08.)173,50
- Spread (in %)8,000 (4,83 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs163,00
- Tageshoch169,00
- Tagestief159,00
- Kurs (10.08.2026)165,50
Kursdaten Vortag
- Vortag-Eröffnung162,50
- Vortag-Hoch168,00
- Vortag-Tief159,00
- Vortag-Schlusskurs163,50
Stammdaten
- WertpapiertypAktie
- ISINCH0231351104
- WKNA110VU
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0231351104%2Fthurgauer-kb-ps%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thurgauer KB PS","params":{"isin":"CH0231351104","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}