Thurgauer KB PS
ISIN: CH0231351104WKN: A110VUWährung: EUR
182,00 EUR
-1,09 %
-2,00
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0231351104%2Fthurgauer-kb-ps%2F"},"main_instrument":{"label":"Thurgauer KB PS","params":{"isin":"CH0231351104","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 182,00EUR | 29.07. | ||
| Stuttgart | 182,00EUR | 29.07. | ||
| Frankfurt | 181,00EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,45 | -8,08 | -0,55 | +17,80 | +46,77 | +89,58 |
| Volatilität [%] | 26,45 | 17,71 | 20,69 | 29,61 | 22,10 | 20,77 |
| Sharpe-Ratio | -10,71 | -4,997 | 0,0597 | 0,6673 | 0,6098 | 0,6254 |
| Hoch | 192,50 | 200,00 | 212,00 | 212,00 | 212,00 | 212,00 |
| Tief | 179,00 | 179,00 | 178,00 | 152,50 | 122,50 | 94,60 |
| Hist. Kurs | 192,50 | 198,00 | 183,00 | 154,50 | 124,00 | 96,00 |
| ∅-Preis | 186,40 | 193,05 | 197,71 | 179,92 | 149,06 | 133,98 |
| ∅-Volumen | 163,29 | 101,34 | 39,29 | 38,86 | ||
| Max. Verlust [%] | -5,455 | -8,543 | -12,50 | -12,50 | -12,50 | -12,50 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 45 | 45 | 128 | 165 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 63 | 63 | 185 | 237 |
Quotes
- Geld (29.07.)182,00
- Brief (29.07.)184,00
- Spread (in %)2,000 (1,10 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs182,00
- Tageshoch184,00
- Tagestief181,00
- Kurs (29.07.2026)182,00
Kursdaten Vortag
- Vortag-Eröffnung182,00
- Vortag-Hoch187,00
- Vortag-Tief179,00
- Vortag-Schlusskurs184,00
Stammdaten
- WertpapiertypAktie
- ISINCH0231351104
- WKNA110VU
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0231351104%2Fthurgauer-kb-ps%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thurgauer KB PS","params":{"isin":"CH0231351104","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}