Thurgauer KB PS
ISIN: CH0231351104WKN: A110VUWährung: EUR
171,50 EUR
+0,29 %
+0,50
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0231351104%2Fthurgauer-kb-ps%2F"},"main_instrument":{"label":"Thurgauer KB PS","params":{"isin":"CH0231351104","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 171,50EUR | 23.10. | ||
| Stuttgart | 172,00EUR | 23.10. | ||
| Frankfurt | 170,00EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | +3,94 | -15,10 | +9,58 | +36,65 | +73,58 |
| Volatilität [%] | 15,93 | 14,13 | 33,89 | 30,78 | 25,24 | 22,68 |
| Sharpe-Ratio | 0,8609 | 3,196 | -0,8278 | 0,3842 | 0,4551 | 0,5038 |
| Hoch | 175,00 | 175,00 | 212,00 | 212,00 | 212,00 | 212,00 |
| Tief | 163,00 | 159,00 | 152,50 | 152,50 | 122,50 | 97,60 |
| Hist. Kurs | 171,00 | 165,00 | 202,00 | 156,50 | 125,50 | 98,80 |
| ∅-Preis | 170,42 | 168,11 | 183,02 | 182,86 | 152,45 | 137,37 |
| ∅-Volumen | 21,12 | 108,12 | 41,49 | 36,28 | ||
| Max. Verlust [%] | -1,462 | -2,381 | -26,44 | -26,44 | -26,44 | -26,44 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 108 | 108 | 108 | 165 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 150 | 150 | 150 | 237 |
Quotes
- Geld (23.10.)171,50
- Brief (23.10.)176,00
- Spread (in %)4,500 (2,62 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs170,00
- Tageshoch175,00
- Tagestief166,00
- Kurs (23.10.2026)171,50
Kursdaten Vortag
- Vortag-Eröffnung169,00
- Vortag-Hoch174,50
- Vortag-Tief165,00
- Vortag-Schlusskurs171,00
Stammdaten
- WertpapiertypAktie
- ISINCH0231351104
- WKNA110VU
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0231351104%2Fthurgauer-kb-ps%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thurgauer KB PS","params":{"isin":"CH0231351104","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}