Thurgauer KB PS
ISIN: CH0231351104WKN: A110VUWährung: EUR
169,50 EUR
+2,73 %
+4,50
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0231351104%2Fthurgauer-kb-ps%2F"},"main_instrument":{"label":"Thurgauer KB PS","params":{"isin":"CH0231351104","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 169,50EUR | 18.09. | ||
| Stuttgart | 168,00EUR | 18.09. | ||
| Frankfurt | 166,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +0,89 | -12,85 | +9,71 | +35,06 | +76,93 |
| Volatilität [%] | 31,15 | 51,55 | 34,67 | 33,30 | 25,21 | 22,65 |
| Sharpe-Ratio | 4,407 | 0,4025 | -0,6617 | 0,3826 | 0,4401 | 0,5211 |
| Hoch | 172,00 | 176,00 | 212,00 | 212,00 | 212,00 | 212,00 |
| Tief | 162,00 | 152,50 | 152,50 | 152,50 | 122,50 | 94,60 |
| Hist. Kurs | 165,00 | 168,00 | 194,50 | 154,50 | 125,50 | 95,80 |
| ∅-Preis | 165,67 | 166,54 | 189,36 | 181,69 | 151,09 | 136,02 |
| ∅-Volumen | 38,04 | 14,77 | 104,80 | 40,39 | 35,65 | |
| Max. Verlust [%] | -2,395 | -8,929 | -26,44 | -26,44 | -26,44 | -26,44 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 83 | 83 | 128 | 165 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 115 | 115 | 185 | 237 |
Quotes
- Geld (18.09.)169,50
- Brief (18.09.)171,50
- Spread (in %)2,000 (1,18 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs164,50
- Tageshoch170,00
- Tagestief163,00
- Kurs (18.09.2026)169,50
Kursdaten Vortag
- Vortag-Eröffnung163,00
- Vortag-Hoch171,00
- Vortag-Tief163,00
- Vortag-Schlusskurs165,00
Stammdaten
- WertpapiertypAktie
- ISINCH0231351104
- WKNA110VU
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0231351104%2Fthurgauer-kb-ps%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thurgauer KB PS","params":{"isin":"CH0231351104","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}