Thurgauer KB PS
ISIN: CH0231351104WKN: A110VUWährung: EUR
172,50 EUR
-2,27 %
-4,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0231351104%2Fthurgauer-kb-ps%2F"},"main_instrument":{"label":"Thurgauer KB PS","params":{"isin":"CH0231351104","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 172,50EUR | 31.07. | ||
| Stuttgart | 172,00EUR | 31.07. | ||
| Frankfurt | 173,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,26 | -13,10 | -5,99 | +12,75 | +39,11 | +78,57 |
| Volatilität [%] | 25,53 | 20,04 | 21,26 | 29,88 | 22,20 | 20,83 |
| Sharpe-Ratio | -14,81 | -8,036 | -0,5625 | 0,4818 | 0,5114 | 0,5565 |
| Hoch | 190,00 | 200,00 | 212,00 | 212,00 | 212,00 | 212,00 |
| Tief | 167,00 | 167,00 | 167,00 | 152,50 | 122,50 | 94,60 |
| Hist. Kurs | 186,00 | 198,50 | 183,50 | 153,00 | 124,00 | 96,60 |
| ∅-Preis | 180,50 | 190,57 | 197,34 | 180,20 | 149,24 | 134,11 |
| ∅-Volumen | 160,74 | 101,34 | 39,24 | 38,80 | ||
| Max. Verlust [%] | -7,258 | -13,32 | -17,07 | -17,07 | -17,07 | -17,07 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 48 | 48 | 128 | 165 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 66 | 66 | 185 | 237 |
Quotes
- Geld (31.07.)172,50
- Brief (31.07.)175,50
- Spread (in %)3,000 (1,74 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs177,00
- Tageshoch177,50
- Tagestief167,00
- Kurs (31.07.2026)172,50
Kursdaten Vortag
- Vortag-Eröffnung181,50
- Vortag-Hoch182,50
- Vortag-Tief176,00
- Vortag-Schlusskurs176,50
Stammdaten
- WertpapiertypAktie
- ISINCH0231351104
- WKNA110VU
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0231351104%2Fthurgauer-kb-ps%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thurgauer KB PS","params":{"isin":"CH0231351104","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}