Thurgauer KB PS
ISIN: CH0231351104WKN: A110VUWährung: EUR
193,50 EUR
-0,77 %
-1,50
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0231351104%2Fthurgauer-kb-ps%2F"},"main_instrument":{"label":"Thurgauer KB PS","params":{"isin":"CH0231351104","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 193,50EUR | 10.07. | ||
| Stuttgart | 193,00EUR | 10.07. | ||
| Frankfurt | 191,00EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | -2,03 | +11,53 | +22,08 | +56,68 | +99,07 |
| Volatilität [%] | 18,61 | 14,51 | 20,56 | 29,51 | 21,99 | 20,68 |
| Sharpe-Ratio | -7,629 | -1,759 | 1,053 | 0,7521 | 0,6925 | 0,6622 |
| Hoch | 200,00 | 201,00 | 212,00 | 212,00 | 212,00 | 212,00 |
| Tief | 189,50 | 189,50 | 171,00 | 152,50 | 122,50 | 94,60 |
| Hist. Kurs | 199,00 | 197,50 | 173,50 | 158,50 | 123,50 | 97,20 |
| ∅-Preis | 196,08 | 196,59 | 196,14 | 178,33 | 148,00 | 133,04 |
| ∅-Volumen | 160,74 | 101,34 | 39,24 | 38,80 | ||
| Max. Verlust [%] | -2,764 | -2,764 | -7,729 | -8,683 | -8,683 | -8,683 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 33 | 33 | 128 | 165 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 45 | 45 | 185 | 237 |
Quotes
- Geld (10.07.)193,50
- Brief (10.07.)194,50
- Spread (in %)1,0000 (0,52 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs195,00
- Tageshoch195,00
- Tagestief191,00
- Kurs (10.07.2026)193,50
Kursdaten Vortag
- Vortag-Eröffnung194,00
- Vortag-Hoch195,50
- Vortag-Tief189,50
- Vortag-Schlusskurs195,00
Stammdaten
- WertpapiertypAktie
- ISINCH0231351104
- WKNA110VU
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0231351104%2Fthurgauer-kb-ps%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thurgauer KB PS","params":{"isin":"CH0231351104","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}