Tnr Gold Corp. Aktie - Aktienkurs - CA87262G1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA87262G1046%2Ftnr-gold-corp%2F"},"main_instrument":{"label":"Tnr Gold Corp.","params":{"isin":"CA87262G1046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,1800EUR	07.10.	305.000	54.900,00
Frankfurt	0,2000EUR	07.10.	230.989	46.197,80
L&S	0,1800EUR	07.10.	5.000	900,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,88	+9,09	+31,39	+233,33	+309,09	+520,69
Volatilität [%]	196,24	129,80	91,32	98,88	106,05	99,33
Sharpe-Ratio	2,580	1,408	1,026	1,679	0,9499	0,8372
Hoch	0,2140	0,2140	0,2140	0,2140	0,2140	0,2140
Tief	0,1420	0,1270	0,1140	0,0440	0,0160	0,0160
Hist. Kurs	0,1700	0,1650	0,1370	0,0540	0,0440	0,0290
∅-Preis	0,1640	0,1531	0,1489	0,1170	0,0622	0,0497
∅-Volumen	38,70	15,66	100,05	88,59	33,64	24,25
Max. Verlust [%]	-12,94	-23,95	-37,75	-39,24	-52,27	-54,35
Max. Verlustperiode (Handelstage)	3	15	34	37	415	799
Max. Verlustperiode (Kalendertage)	5	21	49	53	601	1.143

Quotes

Geld (07.10.)0,1800
Brief (07.10.)0,1990
Spread (in %)0,0190 (10,56 %)
Geld Stk.82.873
Brief Stk.82.873

Kursdaten

Eröffnungskurs0,1810
Tageshoch0,2140
Tagestief0,1730
Kurs (07.10.2026)0,1800
Umsatz EUR900,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung0,1480
Vortag-Hoch0,2040
Vortag-Tief0,1480
Vortag-Schlusskurs0,1810

Stammdaten

WertpapiertypAktie
ISINCA87262G1046
WKNA1JAZT
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA87262G1046%2Ftnr-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tnr Gold Corp.","params":{"isin":"CA87262G1046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}