Tnr Gold Corp.
ISIN: CA87262G1046WKN: A1JAZTWährung: EUR
0,0840 EUR
-10,64 %
-0,0100
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA87262G1046%2Ftnr-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tnr Gold Corp.","params":{"isin":"CA87262G1046","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,0880EUR | 07:00 | ||
| Stuttgart | 0,0840EUR | 05.02. | ||
| Frankfurt | 0,0920EUR | 05.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,40 | -7,69 | +64,71 | +189,66 | +158,46 | +112,66 |
| Volatilität [%] | 122,81 | 82,99 | 102,89 | 108,41 | 82,78 | 99,11 |
| Sharpe-Ratio | -1,111 | 0,8115 | 1,555 | 1,539 | 0,7948 | 0,6308 |
| Hoch | 0,1080 | 0,1160 | 0,1160 | 0,1160 | 0,1160 | 0,1160 |
| Tief | 0,0710 | 0,0710 | 0,0450 | 0,0265 | 0,0265 | 0,0175 |
| Hist. Kurs | 0,0970 | 0,0910 | 0,0510 | 0,0290 | 0,0325 | 0,0395 |
| ∅-Preis | 0,0941 | 0,0933 | 0,0690 | 0,0546 | 0,0426 | 0,0380 |
| ∅-Volumen | 56,06 | 65,83 | 52,26 | 49,68 | 58,43 | |
| Max. Verlust [%] | -9,278 | -14,56 | -34,48 | -34,48 | -45,45 | -69,57 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 42 | 71 | 559 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 60 | 103 | 806 | 1.580 |
Quotes
- Geld (05.02.)0,0880
- Brief (05.02.)0,1070
- Spread (in %)0,0190 (21,59 %)
- Geld Stk.22.727
- Brief Stk.18.692
Kursdaten
- Eröffnungskurs0,0920
- Tageshoch0,0920
- Tagestief0,0840
- Kurs (05.02.2026)0,0840
Kursdaten Vortag
- Vortag-Eröffnung0,0980
- Vortag-Hoch0,1050
- Vortag-Tief0,0880
- Vortag-Schlusskurs0,0940
Stammdaten
- WertpapiertypAktie
- ISINCA87262G1046
- WKNA1JAZT
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA87262G1046%2Ftnr-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tnr Gold Corp.","params":{"isin":"CA87262G1046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}