Tnr Gold Corp. Aktie - Aktienkurs - CA87262G1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA87262G1046%2Ftnr-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tnr Gold Corp.","params":{"isin":"CA87262G1046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,0960EUR	29.01.	15.000	1.440,00
Stuttgart	0,0970EUR	29.01.
Frankfurt	0,1070EUR	29.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	+7,87	+108,70	+231,03	+255,56	+120,69
Volatilität [%]	85,20	82,65	100,20	125,63	102,70	105,04
Sharpe-Ratio	-5,370	0,5436	1,792	1,494	0,8766	0,6392
Hoch	0,1190	0,1190	0,1190	0,1190	0,1190	0,1190
Tief	0,0840	0,0810	0,0310	0,0160	0,0160	0,0160
Hist. Kurs	0,0970	0,0890	0,0460	0,0290	0,0270	0,0435
∅-Preis	0,0952	0,0913	0,0637	0,0499	0,0390	0,0357
∅-Volumen	355,44	100,78	40,59	24,04	8,802	10,56
Max. Verlust [%]	-10,00	-10,53	-39,24	-47,50	-52,27	-58,42
Max. Verlustperiode (Handelstage)	3	14	37	81	415	1.091
Max. Verlustperiode (Kalendertage)	5	22	53	113	601	1.563

Quotes

Geld (29.01.)0,0960
Brief (29.01.)0,1200
Spread (in %)0,0240 (25,00 %)
Geld Stk.44.444
Brief Stk.44.444

Kursdaten

Eröffnungskurs0,0900
Tageshoch0,1080
Tagestief0,0900
Kurs (29.01.2026)0,0960
Umsatz EUR1.440,00
Gehand. Stk.15.000

Kursdaten Vortag

Vortag-Eröffnung0,0900
Vortag-Hoch0,1190
Vortag-Tief0,0900
Vortag-Schlusskurs0,0900

Stammdaten

WertpapiertypAktie
ISINCA87262G1046
WKNA1JAZT
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA87262G1046%2Ftnr-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tnr Gold Corp.","params":{"isin":"CA87262G1046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}