Tnr Gold Corp. Aktie - Aktienkurs - CA87262G1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA87262G1046%2Ftnr-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tnr Gold Corp.","params":{"isin":"CA87262G1046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,1900EUR	06.11.	500	95,00
L&S	0,1760EUR	06.11.	250	44,00
Frankfurt	0,1740EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	-2,22	+45,45	+266,67	+450,00	+506,90
Volatilität [%]	51,78	59,06	90,38	89,67	105,20	99,06
Sharpe-Ratio	-1,471	-0,1805	1,221	1,852	1,038	0,8305
Hoch	0,1900	0,2140	0,2140	0,2140	0,2140	0,2140
Tief	0,1620	0,1620	0,1190	0,0440	0,0160	0,0160
Hist. Kurs	0,1790	0,1800	0,1210	0,0480	0,0320	0,0290
∅-Preis	0,1757	0,1789	0,1556	0,1277	0,0664	0,0523
∅-Volumen	7,917	142,36	115,78	98,42	37,90	24,80
Max. Verlust [%]	-4,469	-12,76	-37,75	-37,75	-50,00	-54,35
Max. Verlustperiode (Handelstage)	5	14	56	56	204	799
Max. Verlustperiode (Kalendertage)	7	18	78	78	296	1.143

Quotes

Geld (06.11.)0,1760
Brief (06.11.)0,1900
Spread (in %)0,0140 (7,95 %)
Geld Stk.85.227
Brief Stk.85.227

Kursdaten

Eröffnungskurs0,1760
Tageshoch0,1900
Tagestief0,1700
Kurs (06.11.2026)0,1760
Umsatz EUR44,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung0,1740
Vortag-Hoch0,1800
Vortag-Tief0,1700
Vortag-Schlusskurs0,1760

Stammdaten

WertpapiertypAktie
ISINCA87262G1046
WKNA1JAZT
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA87262G1046%2Ftnr-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tnr Gold Corp.","params":{"isin":"CA87262G1046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}