UnitedHealth Group Inc.
Registered Shares DL -,01
ISIN: US91324P1021WKN: 869561Symbol: UNHWährung: EUR
276,05 EUR
-1,71 %
-4,80
Börse:
Stand:
11:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91324P1021%2Funitedhealth-group-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"UnitedHealth Group Inc.","params":{"isin":"US91324P1021","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 272,80EUR | 17:08 | 10.682 | 2,91 Mio. |
| Xetra | 273,50EUR | 16:49 | 3.805 | 1,04 Mio. |
| Frankfurt | 274,25EUR | 16:45 | 742 | 203.493,50 |
| Berlin | 274,40EUR | 16:16 | 528 | 144.883,20 |
| L&S | 272,55EUR | 17:08 | 261 | 71.135,55 |
| München | 273,50EUR | 16:50 | 101 | 27.623,50 |
| Stuttgart | 275,50EUR | 15:33 | 67 | 18.458,50 |
| Quotrix | 275,35EUR | 14:15 | 33 | 9.086,55 |
| Hamburg | 276,05EUR | 11:34 | 19 | 5.244,95 |
| Düsseldorf | 274,15EUR | 16:31 | ||
| Hannover | 276,65EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,05 | -10,94 | -19,64 | -50,48 | -48,74 | -5,88 |
| Volatilität [%] | 29,87 | 35,27 | 53,70 | 53,77 | 37,04 | 32,62 |
| Sharpe-Ratio | -11,75 | -3,090 | -0,5047 | -1,095 | -0,4634 | 0,0753 |
| Hoch | 297,65 | 328,00 | 347,90 | 589,20 | 589,20 | 589,20 |
| Tief | 276,05 | 276,05 | 205,00 | 205,00 | 205,00 | 205,00 |
| Hist. Kurs | 297,00 | 309,95 | 343,50 | 557,50 | 538,50 | 293,30 |
| ∅-Preis | 287,81 | 305,65 | 272,60 | 377,96 | 443,21 | 424,64 |
| ∅-Volumen | 4,04 Tsd. | 13,31 Tsd. | 18,47 Tsd. | 13,07 Tsd. | 5,56 Tsd. | 6,19 Tsd. |
| Max. Verlust [%] | -5,438 | -12,63 | -39,76 | -64,79 | -64,79 | -64,79 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 130 | 250 | 492 | 517 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 182 | 360 | 702 | 737 |
Portrait
UnitedHealth Group Inc. ist ein US-amerikanischer Konzern, der Lösungen rund um das Gesundheitswesen anbietet. Das operative Geschäft gliedert sich in die Segmente "Health Benefits" mit den Unterkategorien "UnitedHealthcare Employer & Individual", "UnitedHealthcare Medicare & Retirement", "UnitedHealthcare Community & State" sowie "Health Services" mit den Unterkategorien "OptumHealth", "OptumInsight" sowie "OptumRx".
Webseite http://www.unitedhealthgroup.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat UnitedHealth Group Inc. bisher 7,563€ (8,840$) als Dividende pro Aktie ausgeschüttet. UnitedHealth Group Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,60 %. Das Geschäftsjahr von UnitedHealth Group Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 7,563 | 8,840 | 2,60 % | 15.09.2025 | ||
| 2024 / 2025 | 7,769 | 8,400 | 1,59 % | 10.03.2025 | ||
| 2023 / 2024 | 6,913 | 7,520 | 1,53 % | 08.03.2024 | ||
| 2022 / 2023 | 6,303 | 6,600 | 1,33 % | 10.03.2023 | ||
| 2021 / 2022 | 5,060 | 5,800 | 1,34 % | 11.03.2022 | ||
| 2020 / 2021 | 4,250 | 5,000 | 1,54 % | 12.03.2021 |
Quotes
- Geld (16:54)273,15
- Brief (16:54)273,50
- Spread (in %)0,3500 (0,13 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs276,60
- Tageshoch276,90
- Tagestief276,05
- Kurs (11:34)276,05
- Umsatz EUR5.244,95
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung284,60
- Vortag-Hoch284,60
- Vortag-Tief280,85
- Vortag-Schlusskurs280,85
Stammdaten
- WertpapiertypAktie
- ISINUS91324P1021
- WKN869561
- Gründungsjahr1977
- Geschäftsjahr31.03.
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Fundamentaldaten
- Marktkapital.280,66 Mrd. EUR
- Aktienanzahl1,02 Mrd.
- Eigenkapital1,02 Mrd. EUR
- Mitarbeiterzahl133.000
- Hauptversammlung03.06.2013
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91324P1021%2Funitedhealth-group-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UnitedHealth Group Inc.","params":{"isin":"US91324P1021","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}