UnitedHealth Group Inc.
Registered Shares DL -,01
ISIN: US91324P1021WKN: 869561Symbol: UNHWährung: EUR
299,55 EUR
+2,50 %
+7,30
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91324P1021%2Funitedhealth-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"UnitedHealth Group Inc.","params":{"isin":"US91324P1021","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 296,15EUR | 19:54 | 4.594 | 1,36 Mio. |
| Xetra | 295,45EUR | 17:35 | 1.032 | 304.904,40 |
| Frankfurt | 296,10EUR | 18:55 | 722 | 213.784,20 |
| L&S | 296,15EUR | 19:54 | 177 | 52.418,55 |
| Stuttgart | 295,90EUR | 18:46 | 54 | 15.978,60 |
| Hannover | 296,05EUR | 17:25 | 53 | 15.690,65 |
| Hamburg | 296,10EUR | 17:25 | 33 | 9.771,30 |
| Düsseldorf | 295,10EUR | 19:31 | 10 | 2.951,00 |
| München | 299,55EUR | 09:10 | ||
| Quotrix | 300,30EUR | 07:27 | ||
| Berlin | 280,25EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,34 | +7,81 | +16,69 | -41,39 | -34,60 | +0,17 |
| Volatilität [%] | 31,31 | 26,21 | 37,22 | 52,69 | 37,22 | 32,70 |
| Sharpe-Ratio | 7,462 | 2,878 | 0,8155 | -0,8795 | -0,2781 | 0,0885 |
| Hoch | 299,55 | 299,55 | 322,80 | 533,60 | 589,30 | 589,30 |
| Tief | 281,20 | 275,30 | 206,80 | 206,80 | 206,80 | 206,80 |
| Hist. Kurs | 281,70 | 277,85 | 256,70 | 511,10 | 458,05 | 299,05 |
| ∅-Preis | 290,31 | 283,94 | 275,74 | 337,83 | 430,77 | 424,24 |
| ∅-Volumen | 178,98 | 451,36 | 5,42 Tsd. | 6,84 Tsd. | 3,17 Tsd. | 2,46 Tsd. |
| Max. Verlust [%] | -2,028 | -5,541 | -20,17 | -61,13 | -64,81 | -64,81 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 60 | 235 | 290 | 517 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 91 | 339 | 423 | 737 |
Portrait
UnitedHealth Group Inc. ist ein US-amerikanischer Konzern, der Lösungen rund um das Gesundheitswesen anbietet. Das operative Geschäft gliedert sich in die Segmente "Health Benefits" mit den Unterkategorien "UnitedHealthcare Employer & Individual", "UnitedHealthcare Medicare & Retirement", "UnitedHealthcare Community & State" sowie "Health Services" mit den Unterkategorien "OptumHealth", "OptumInsight" sowie "OptumRx".
Webseite http://www.unitedhealthgroup.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat UnitedHealth Group Inc. bisher 7,586€ (8,840$) als Dividende pro Aktie ausgeschüttet. UnitedHealth Group Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,69 %. Das Geschäftsjahr von UnitedHealth Group Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 7,586 | 8,840 | 2,69 % | 08.12.2025 | ||
| 2024 / 2025 | 7,769 | 8,400 | 1,59 % | 10.03.2025 | ||
| 2023 / 2024 | 6,913 | 7,520 | 1,53 % | 08.03.2024 | ||
| 2022 / 2023 | 6,303 | 6,600 | 1,33 % | 10.03.2023 | ||
| 2021 / 2022 | 5,060 | 5,800 | 1,34 % | 11.03.2022 |
Quotes
- Geld (19:39)295,55
- Brief (19:39)296,00
- Spread (in %)0,4500 (0,15 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs299,45
- Tageshoch299,55
- Tagestief299,35
- Kurs (09:10)299,55
Kursdaten Vortag
- Vortag-Eröffnung291,40
- Vortag-Hoch292,25
- Vortag-Tief291,40
- Vortag-Schlusskurs292,25
Stammdaten
- WertpapiertypAktie
- ISINUS91324P1021
- WKN869561
- Gründungsjahr1977
- Geschäftsjahr31.03.
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Fundamentaldaten
- Marktkapital.304,55 Mrd. EUR
- Aktienanzahl1,02 Mrd.
- Eigenkapital1,02 Mrd. EUR
- Mitarbeiterzahl133.000
- Hauptversammlung03.06.2013
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91324P1021%2Funitedhealth-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UnitedHealth Group Inc.","params":{"isin":"US91324P1021","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}