Vale Indonesia TBK Aktie - Aktienkurs - ID1000109309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FID1000109309%2Fvale-indonesia-tbk%2F"},"main_instrument":{"label":"Vale Indonesia TBK","params":{"isin":"ID1000109309","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,1400EUR	12.05.	5.000	700,00
Quotrix	0,1550EUR	12.05.
Stuttgart	0,1400EUR	12.05.
Düsseldorf	0,1440EUR	12.05.
München	0,1400EUR	12.05.
Frankfurt	0,1400EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+33,33	+59,09	-31,37	-44,44	-66,51	+2,19
Volatilität [%]	75,29	384,99	169,40	122,92	79,19	75,78
Sharpe-Ratio	14,73	3,006	0,2302	0,0055	-0,1281	0,3233
Hoch	0,1800	0,1800	0,2260	0,3080	0,5200	0,5750
Tief	0,1050	0,0760	0,0660	0,0660	0,0660	0,0660
Hist. Kurs	0,1050	0,0880	0,2040	0,2520	0,4180	0,1370
∅-Preis	0,1170	0,1100	0,1536	0,1872	0,3026	0,2902
∅-Volumen	1,27 Tsd.	566,56	113,56	59,41	54,16	103,72
Max. Verlust [%]	-2,459	-38,13	-70,27	-76,76	-87,31	-88,00
Max. Verlustperiode (Handelstage)	1	9	97	224	734	765
Max. Verlustperiode (Kalendertage)	1	14	147	345	1.073	1.116

Quotes

Geld (12.05.)0,1400
Brief (12.05.)0,1690
Spread (in %)0,0290 (20,71 %)
Geld Stk.80.000
Brief Stk.80.000

Kursdaten

Eröffnungskurs0,1250
Tageshoch0,1440
Tagestief0,1250
Kurs (12.05.2025)0,1400
Umsatz EUR700,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung0,1190
Vortag-Hoch0,1800
Vortag-Tief0,1190
Vortag-Schlusskurs0,1250

Stammdaten

WertpapiertypAktie
ISINID1000109309
WKNA0NA9H
HerkunftIndonesien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FID1000109309%2Fvale-indonesia-tbk%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale Indonesia TBK","params":{"isin":"ID1000109309","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}