Vale Indonesia TBK Aktie - Aktienkurs - ID1000109309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FID1000109309%2Fvale-indonesia-tbk%2F"},"main_instrument":{"label":"Vale Indonesia TBK","params":{"isin":"ID1000109309","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,1430EUR	03.07.
Quotrix	0,1790EUR	03.07.
Stuttgart	0,1520EUR	03.07.
Düsseldorf	0,1670EUR	03.07.
Frankfurt	0,1670EUR	03.07.
München	0,1780EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,21	-18,29	-25,13	-34,40	-57,69	-8,33
Volatilität [%]	246,11	143,86	177,70	128,80	83,06	77,16
Sharpe-Ratio	4,709	-1,111	0,5194	0,2827	0,0440	0,3289
Hoch	0,1700	0,1960	0,2220	0,2460	0,5000	0,5750
Tief	0,1220	0,1220	0,0660	0,0660	0,0660	0,0660
Hist. Kurs	0,1220	0,1750	0,1910	0,2180	0,3380	0,1560
∅-Preis	0,1460	0,1578	0,1408	0,1754	0,2880	0,2902
∅-Volumen		276,82	223,27	114,46	70,78	115,45
Max. Verlust [%]	-16,57	-36,79	-66,50	-73,17	-86,42	-88,00
Max. Verlustperiode (Handelstage)	1	20	118	184	654	803
Max. Verlustperiode (Kalendertage)	1	28	169	268	961	1.170

Quotes

Geld (03.07.)0,1430
Brief (03.07.)0,2220
Spread (in %)0,0790 (55,24 %)
Geld Stk.70.922
Brief Stk.70.922

Kursdaten

Eröffnungskurs0,1410
Tageshoch0,1680
Tagestief0,1410
Kurs (03.07.2025)0,1430

Kursdaten Vortag

Vortag-Eröffnung0,1690
Vortag-Hoch0,1690
Vortag-Tief0,1410
Vortag-Schlusskurs0,1410

Stammdaten

WertpapiertypAktie
ISINID1000109309
WKNA0NA9H
HerkunftIndonesien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FID1000109309%2Fvale-indonesia-tbk%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale Indonesia TBK","params":{"isin":"ID1000109309","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}