Vale Indonesia TBK Aktie - Aktienkurs - ID1000109309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FID1000109309%2Fvale-indonesia-tbk%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vale Indonesia TBK","params":{"isin":"ID1000109309","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,1840EUR	10:05
Quotrix	0,1980EUR	07:27
Stuttgart	0,1840EUR	08:14
Düsseldorf	0,1840EUR	12:30
München	0,2120EUR	08:08
Frankfurt	0,1820EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,70	-10,78	+4,00	-17,27	-57,08	-42,41
Volatilität [%]	10,80	85,59	80,24	117,96	87,82	83,14
Sharpe-Ratio	-22,13	-1,264	0,4676	0,4110	0,1013	0,2616
Hoch	0,1890	0,2160	0,2440	0,2440	0,4620	0,5650
Tief	0,1820	0,1820	0,1480	0,1000	0,1000	0,1000
Hist. Kurs	0,1890	0,2040	0,1750	0,2200	0,4240	0,3160
∅-Preis	0,1850	0,1890	0,1911	0,1767	0,2573	0,2906
∅-Volumen		9,257	284,97	428,57	311,88	674,44
Max. Verlust [%]	-3,704	-15,74	-25,41	-54,95	-78,35	-81,48
Max. Verlustperiode (Handelstage)	4	17	41	190	748	935
Max. Verlustperiode (Kalendertage)	4	23	57	278	1.071	1.333

Quotes

Geld (10:15)0,1840
Brief (10:15)0,2140
Spread (in %)0,0300 (16,30 %)
Geld Stk.108.700
Brief Stk.93.500

Kursdaten

Eröffnungskurs0,1820
Tageshoch0,1820
Tagestief0,1820
Kurs (12.12.2025)0,1820

Kursdaten Vortag

Vortag-Eröffnung0,1820
Vortag-Hoch0,1820
Vortag-Tief0,1820
Vortag-Schlusskurs0,1820

Stammdaten

WertpapiertypAktie
ISINID1000109309
WKNA0NA9H
HerkunftIndonesien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FID1000109309%2Fvale-indonesia-tbk%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale Indonesia TBK","params":{"isin":"ID1000109309","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}