Vale Indonesia TBK Aktie - Aktienkurs - ID1000109309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FID1000109309%2Fvale-indonesia-tbk%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vale Indonesia TBK","params":{"isin":"ID1000109309","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,1500EUR	12.12.
Quotrix	0,1980EUR	12.12.
Stuttgart	0,1840EUR	12.12.
Düsseldorf	0,1820EUR	12.12.
Frankfurt	0,1820EUR	12.12.
München	0,2120EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,60	-19,79	-6,83	-30,56	-65,75	-42,75
Volatilität [%]	153,80	88,74	108,71	143,58	90,36	80,76
Sharpe-Ratio	3,613	-1,192	0,5729	0,5104	0,0751	0,2634
Hoch	0,1910	0,2100	0,2600	0,2600	0,4720	0,5750
Tief	0,1500	0,1500	0,1220	0,0660	0,0660	0,0660
Hist. Kurs	0,1540	0,1870	0,1610	0,2160	0,4380	0,2620
∅-Preis	0,1628	0,1698	0,1712	0,1587	0,2514	0,2857
∅-Volumen			99,21	145,37	64,51	113,95
Max. Verlust [%]	-11,56	-19,05	-31,84	-70,27	-86,02	-88,00
Max. Verlustperiode (Handelstage)	3	20	37	219	717	919
Max. Verlustperiode (Kalendertage)	3	28	51	319	1.049	1.332

Quotes

Geld (12.12.)0,1500
Brief (12.12.)0,2440
Spread (in %)0,0940 (62,67 %)
Geld Stk.60.241
Brief Stk.60.241

Kursdaten

Eröffnungskurs0,1660
Tageshoch0,1830
Tagestief0,1500
Kurs (12.12.2025)0,1500

Kursdaten Vortag

Vortag-Eröffnung0,1530
Vortag-Hoch0,1830
Vortag-Tief0,1530
Vortag-Schlusskurs0,1660

Stammdaten

WertpapiertypAktie
ISINID1000109309
WKNA0NA9H
HerkunftIndonesien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FID1000109309%2Fvale-indonesia-tbk%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale Indonesia TBK","params":{"isin":"ID1000109309","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}