Vanguard Extended Market Etf
ISIN: US9229086528WKN: 750785Währung: EUR
165,40 EUR
0 %
0
Börse:
Stand:
07:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9229086528%2Fvanguard-extended-market-etf%2F"},"main_instrument":{"label":"Vanguard Extended Market Etf","params":{"isin":"US9229086528","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 165,40EUR | 07:04 | ||
| Berlin | 165,66EUR | 02.07. | ||
| Tradegate | 160,82EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | +3,39 | -10,63 | +5,90 | ||
| Volatilität [%] | 5,204 | 15,32 | 29,83 | 25,98 | ||
| Sharpe-Ratio | 11,76 | 1,715 | -0,7452 | 0,2323 | ||
| Hoch | 165,40 | 166,64 | 193,68 | 197,08 | ||
| Tief | 154,90 | 151,52 | 130,32 | 130,32 | ||
| Hist. Kurs | 162,02 | 159,98 | 185,08 | 156,18 | ||
| ∅-Preis | 163,13 | 162,80 | 168,30 | 168,55 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,1101 | -3,314 | -29,10 | -30,19 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 98 | 148 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 141 | 218 |
Quotes
- Geld (07:16)165,40
- Brief (07:16)166,24
- Spread (in %)0,8400 (0,51 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs164,58
- Tageshoch165,40
- Tagestief164,58
- Kurs (07:04)165,40
Kursdaten Vortag
- Vortag-Eröffnung162,52
- Vortag-Hoch165,40
- Vortag-Tief162,50
- Vortag-Schlusskurs165,40
Stammdaten
- WertpapiertypAktie
- ISINUS9229086528
- WKN750785
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9229086528%2Fvanguard-extended-market-etf%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard Extended Market Etf","params":{"isin":"US9229086528","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}