Vanguard Extended Market Etf
ISIN: US9229086528WKN: 750785Währung: EUR
179,88 EUR
+2,17 %
+3,82
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9229086528%2Fvanguard-extended-market-etf%2F"},"main_instrument":{"label":"Vanguard Extended Market Etf","params":{"isin":"US9229086528","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 180,64EUR | 18.09. | ||
| Tradegate | 160,82EUR | 18.09. | ||
| L&S | 179,88EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +4,91 | +12,48 | +12,20 | ||
| Volatilität [%] | 9,378 | 12,51 | 28,25 | 24,75 | ||
| Sharpe-Ratio | -10,38 | 2,309 | 0,7422 | 0,4209 | ||
| Hoch | 180,12 | 180,12 | 180,12 | 197,08 | ||
| Tief | 167,36 | 161,80 | 130,32 | 130,32 | ||
| Hist. Kurs | 178,76 | 171,46 | 159,92 | 160,32 | ||
| ∅-Preis | 176,92 | 174,86 | 163,70 | 171,66 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,790 | -2,017 | -18,73 | -30,19 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 74 | 203 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 107 | 296 |
Quotes
- Geld (18.09.)179,88
- Brief (18.09.)181,70
- Spread (in %)1,820 (1,01 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs168,42
- Tageshoch180,12
- Tagestief167,80
- Kurs (18.09.2025)179,88
Kursdaten Vortag
- Vortag-Eröffnung175,56
- Vortag-Hoch178,02
- Vortag-Tief167,36
- Vortag-Schlusskurs176,06
Stammdaten
- WertpapiertypAktie
- ISINUS9229086528
- WKN750785
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9229086528%2Fvanguard-extended-market-etf%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard Extended Market Etf","params":{"isin":"US9229086528","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}