Vanguard Information Technology Etf Aktie - Aktienkurs - US92204A7028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92204A7028%2Fvanguard-information-technology-etf%2F"},"main_instrument":{"label":"Vanguard Information Technology Etf","params":{"isin":"US92204A7028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	638,60EUR	06.02.
L&S	622,20EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	-2,43	+8,75	+7,64	+88,18	+109,69
Volatilität [%]	9,700	10,90	17,33	31,63	24,17	24,41
Sharpe-Ratio	6,895	-2,728	0,9430	0,3269	0,8993	0,6533
Hoch	638,60	654,50	694,40	694,40	694,40	694,40
Tief	629,90	629,90	587,20	417,30	332,25	286,45
Hist. Kurs	629,90	654,50	587,20	593,30	339,35	304,55
∅-Preis	637,15	639,90	642,85	589,08	501,79	440,32
∅-Volumen	532,17	1,47 Tsd.	2,99 Tsd.	3,12 Tsd.	2,42 Tsd.	3,65 Tsd.
Max. Verlust [%]		-3,759	-9,289	-32,48	-32,82	-32,82
Max. Verlustperiode (Handelstage)		22	44	145	177	480
Max. Verlustperiode (Kalendertage)		30	67	208	252	682

Quotes

Geld (06.02.)625,50
Brief (06.02.)625,60
Spread (in %)0,1000 (0,02 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs638,60
Tageshoch638,60
Tagestief638,60
Kurs (06.02.2026)638,60

Kursdaten Vortag

Vortag-Eröffnung638,60
Vortag-Hoch638,60
Vortag-Tief638,60
Vortag-Schlusskurs638,60

Stammdaten

WertpapiertypAktie
ISINUS92204A7028
WKNA0MMRM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92204A7028%2Fvanguard-information-technology-etf%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard Information Technology Etf","params":{"isin":"US92204A7028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}