Vanguard Information Technology Etf Aktie - Aktienkurs - US92204A7028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92204A7028%2Fvanguard-information-technology-etf%2F"},"main_instrument":{"label":"Vanguard Information Technology Etf","params":{"isin":"US92204A7028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	676,80EUR	14:10
L&S	670,70EUR	15:53
Tradegate	694,40EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,43	+6,85	+39,35	+22,75	+119,43	+165,49
Volatilität [%]	12,60	15,39	21,83	31,69	24,63	24,93
Sharpe-Ratio	11,80	4,802	2,860	0,7393	1,086	0,8571
Hoch	694,40	694,40	694,40	694,40	694,40	694,40
Tief	677,90	649,90	498,30	417,30	295,10	261,55
Hist. Kurs	677,90	649,90	498,30	565,70	316,45	261,55
∅-Preis	690,10	667,14	588,59	574,21	472,99	425,59
∅-Volumen	2,62 Tsd.	2,75 Tsd.	2,93 Tsd.	3,82 Tsd.	2,42 Tsd.	3,89 Tsd.
Max. Verlust [%]		-1,357	-3,871	-32,82	-32,82	-32,82
Max. Verlustperiode (Handelstage)		4	32	177	177	480
Max. Verlustperiode (Kalendertage)		6	46	252	252	682

Quotes

Geld (15:50)673,10
Brief (15:50)673,70
Spread (in %)0,6000 (0,09 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs694,40
Tageshoch694,40
Tagestief694,40
Kurs (05.11.2025)694,40

Kursdaten Vortag

Vortag-Eröffnung694,40
Vortag-Hoch694,40
Vortag-Tief694,40
Vortag-Schlusskurs694,40

Stammdaten

WertpapiertypAktie
ISINUS92204A7028
WKNA0MMRM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92204A7028%2Fvanguard-information-technology-etf%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard Information Technology Etf","params":{"isin":"US92204A7028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}