Vanguard Information Technology Etf
ISIN: US92204A7028WKN: A0MMRMWährung: EUR
575,20 EUR
-0,17 %
-1,00
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92204A7028%2Fvanguard-information-technology-etf%2F"},"main_instrument":{"label":"Vanguard Information Technology Etf","params":{"isin":"US92204A7028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 578,80EUR | 10.07. | ||
| Tradegate | 544,90EUR | 10.07. | ||
| L&S | 575,20EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +4,26 | -3,76 | +2,90 | +72,97 | |
| Volatilität [%] | 10,07 | 13,00 | 36,08 | 31,00 | 35,34 | |
| Sharpe-Ratio | 4,398 | 3,897 | -0,0777 | 0,1876 | 0,6240 | |
| Hoch | 579,70 | 579,70 | 620,00 | 623,50 | 623,50 | |
| Tief | 555,90 | 527,40 | 401,75 | 401,75 | 286,05 | |
| Hist. Kurs | 572,00 | 551,70 | 597,70 | 559,00 | 332,55 | |
| ∅-Preis | 571,30 | 556,64 | 542,13 | 543,77 | 442,10 | |
| ∅-Volumen | 2,35 Tsd. | 1,19 Tsd. | 402,11 | |||
| Max. Verlust [%] | -0,6119 | -2,139 | -30,96 | -30,96 | -30,96 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 117 | 117 | 196 | |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 168 | 168 | 280 |
Quotes
- Geld (10.07.)575,20
- Brief (10.07.)578,10
- Spread (in %)2,900 (0,50 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs574,60
- Tageshoch579,70
- Tagestief567,40
- Kurs (10.07.2025)575,20
Kursdaten Vortag
- Vortag-Eröffnung571,90
- Vortag-Hoch579,20
- Vortag-Tief569,50
- Vortag-Schlusskurs576,20
Stammdaten
- WertpapiertypAktie
- ISINUS92204A7028
- WKNA0MMRM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92204A7028%2Fvanguard-information-technology-etf%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard Information Technology Etf","params":{"isin":"US92204A7028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}