Vanguard Information Technology Etf
ISIN: US92204A7028WKN: A0MMRMSymbol: 0V16Währung: EUR
115,22 EUR
+0,82 %
+0,94
Börse:
Stand:
07.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92204A7028%2Fvanguard-information-technology-etf%2F"},"main_instrument":{"label":"Vanguard Information Technology Etf","params":{"isin":"US92204A7028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 113,04EUR | 21:16 | ||
| Tradegate | 115,22EUR | 07.10. | 44 | 5.069,68 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | +10,85 | -80,52 | -82,27 | -71,62 | -67,73 |
| Volatilität [%] | 17,03 | 25,66 | 275,35 | 197,18 | 115,77 | 90,69 |
| Sharpe-Ratio | 11,30 | 4,696 | -0,8363 | -0,7049 | -0,0698 | 0,0115 |
| Hoch | 115,22 | 115,22 | 665,10 | 694,40 | 694,40 | 694,40 |
| Tief | 111,70 | 103,94 | 92,50 | 92,50 | 92,50 | 92,50 |
| Hist. Kurs | 111,70 | 103,94 | 591,50 | 649,90 | 406,00 | 357,05 |
| ∅-Preis | 113,44 | 106,10 | 183,70 | 408,90 | 482,32 | 431,70 |
| ∅-Volumen | 8,66 Tsd. | 2,47 Tsd. | 989,36 | 1,45 Tsd. | 2,18 Tsd. | 3,10 Tsd. |
| Max. Verlust [%] | -86,05 | -86,64 | -86,64 | -86,64 | ||
| Max. Verlustperiode (Handelstage) | 111 | 214 | 214 | 480 | ||
| Max. Verlustperiode (Kalendertage) | 155 | 310 | 310 | 682 |
Quotes
- Geld (21:13)113,12
- Brief (21:13)113,14
- Spread (in %)0,0200 (0,02 %)
- Geld Stk.900
- Brief Stk.800
Kursdaten
- Eröffnungskurs115,22
- Tageshoch115,22
- Tagestief115,22
- Kurs (07.10.2026)115,22
- Umsatz EUR5.069,68
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung114,28
- Vortag-Hoch114,28
- Vortag-Tief114,28
- Vortag-Schlusskurs114,28
Stammdaten
- WertpapiertypAktie
- ISINUS92204A7028
- WKNA0MMRM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92204A7028%2Fvanguard-information-technology-etf%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard Information Technology Etf","params":{"isin":"US92204A7028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}