Vanguard Information Technology Etf
ISIN: US92204A7028WKN: A0MMRMWährung: EUR
599,60 EUR
+0,12 %
+0,70
Börse:
Stand:
22:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92204A7028%2Fvanguard-information-technology-etf%2F"},"main_instrument":{"label":"Vanguard Information Technology Etf","params":{"isin":"US92204A7028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 607,60EUR | 19:57 | ||
| Tradegate | 613,40EUR | 22:25 | ||
| L&S | 599,60EUR | 22:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | +2,20 | +15,82 | +18,15 | +84,92 | |
| Volatilität [%] | 33,90 | 23,11 | 33,79 | 29,52 | 35,05 | |
| Sharpe-Ratio | -0,3024 | 1,043 | 0,9522 | 0,6376 | 0,6867 | |
| Hoch | 617,00 | 617,00 | 618,20 | 623,50 | 623,50 | |
| Tief | 597,10 | 573,60 | 401,75 | 401,75 | 286,05 | |
| Hist. Kurs | 600,10 | 586,70 | 517,70 | 507,50 | 324,25 | |
| ∅-Preis | 604,92 | 592,49 | 546,08 | 559,25 | 457,35 | |
| ∅-Volumen | 26,04 | 283,62 | 1,19 Tsd. | 403,95 | ||
| Max. Verlust [%] | -2,475 | -3,858 | -19,94 | -30,96 | -30,96 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 30 | 165 | 165 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 45 | 237 | 237 |
Quotes
- Geld (23:00)599,60
- Brief (23:00)622,10
- Spread (in %)22,50 (3,75 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs607,20
- Tageshoch610,80
- Tagestief598,80
- Kurs (22:27)599,60
Kursdaten Vortag
- Vortag-Eröffnung615,20
- Vortag-Hoch617,00
- Vortag-Tief598,90
- Vortag-Schlusskurs598,90
Stammdaten
- WertpapiertypAktie
- ISINUS92204A7028
- WKNA0MMRM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92204A7028%2Fvanguard-information-technology-etf%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard Information Technology Etf","params":{"isin":"US92204A7028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}