Vanguard Information Technology Etf Aktie - Aktienkurs - US92204A7028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92204A7028%2Fvanguard-information-technology-etf%2F"},"main_instrument":{"label":"Vanguard Information Technology Etf","params":{"isin":"US92204A7028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	620,90EUR	20.02.
L&S	593,60EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,77	-1,43	+2,80	+0,47	+86,88	+102,28
Volatilität [%]	19,88	10,74	17,36	31,49	24,11	24,35
Sharpe-Ratio	-7,201	-1,679	0,2905	0,1089	0,8913	0,6235
Hoch	638,60	638,60	694,40	694,40	694,40	694,40
Tief	620,90	620,90	587,30	417,30	332,25	286,45
Hist. Kurs	638,60	629,90	604,00	618,00	332,25	306,95
∅-Preis	632,70	634,03	645,56	590,54	505,63	442,72
∅-Volumen	6,52 Tsd.	1,84 Tsd.	3,27 Tsd.	3,26 Tsd.	2,45 Tsd.	3,63 Tsd.
Max. Verlust [%]	-2,772	-2,772	-10,58	-32,48	-32,82	-32,82
Max. Verlustperiode (Handelstage)	2	2	54	145	177	480
Max. Verlustperiode (Kalendertage)	2	2	81	208	252	682

Quotes

Geld (20.02.)626,40
Brief (20.02.)626,50
Spread (in %)0,1000 (0,02 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs620,90
Tageshoch620,90
Tagestief620,90
Kurs (20.02.2026)620,90

Kursdaten Vortag

Vortag-Eröffnung620,90
Vortag-Hoch620,90
Vortag-Tief620,90
Vortag-Schlusskurs620,90

Stammdaten

WertpapiertypAktie
ISINUS92204A7028
WKNA0MMRM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92204A7028%2Fvanguard-information-technology-etf%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard Information Technology Etf","params":{"isin":"US92204A7028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}