Vanguard Information Technology Etf Aktie - Aktienkurs - US92204A7028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92204A7028%2Fvanguard-information-technology-etf%2F"},"main_instrument":{"label":"Vanguard Information Technology Etf","params":{"isin":"US92204A7028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	630,40EUR	21.11.	164	103.385,60
Tradegate	694,40EUR	21.11.
L&S	624,30EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+6,11	+26,44	+18,68	+111,97	+151,96
Volatilität [%]		13,00	17,39	31,23	24,58	24,53
Sharpe-Ratio		5,043	2,527	0,6381	1,042	0,8168
Hoch	694,40	694,40	694,40	694,40	694,40	694,40
Tief	694,40	654,40	533,90	417,30	295,10	273,50
Hist. Kurs	694,40	654,40	549,20	585,10	327,60	275,60
∅-Preis	694,40	685,07	604,49	579,74	478,89	428,49
∅-Volumen		774,65	2,91 Tsd.	3,16 Tsd.	2,41 Tsd.	3,86 Tsd.
Max. Verlust [%]			-3,871	-32,82	-32,82	-32,82
Max. Verlustperiode (Handelstage)			32	177	177	480
Max. Verlustperiode (Kalendertage)			46	252	252	682

Quotes

Geld (21.11.)624,30
Brief (21.11.)624,40
Spread (in %)0,1000 (0,02 %)
Geld Stk.16
Brief Stk.16

Kursdaten

Eröffnungskurs694,40
Tageshoch694,40
Tagestief694,40
Kurs (21.11.2025)694,40

Kursdaten Vortag

Vortag-Eröffnung694,40
Vortag-Hoch694,40
Vortag-Tief694,40
Vortag-Schlusskurs694,40

Stammdaten

WertpapiertypAktie
ISINUS92204A7028
WKNA0MMRM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92204A7028%2Fvanguard-information-technology-etf%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard Information Technology Etf","params":{"isin":"US92204A7028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}