Vanguard Information Technology Etf Aktie - Aktienkurs - US92204A7028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92204A7028%2Fvanguard-information-technology-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vanguard Information Technology Etf","params":{"isin":"US92204A7028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	607,60EUR	17.09.
Tradegate	613,40EUR	17.09.
L&S	599,60EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	+1,56	+20,82	+20,58	+77,95	+137,43
Volatilität [%]	8,162	15,81	38,44	31,59	24,90	25,17
Sharpe-Ratio	7,694	1,062	1,101	0,6844	0,8031	0,7714
Hoch	613,40	613,40	613,40	621,20	621,20	621,20
Tief	607,10	587,30	417,30	417,30	295,10	256,50
Hist. Kurs	607,10	604,00	507,70	508,70	344,70	258,35
∅-Preis	612,14	601,57	542,22	557,99	457,81	416,60
∅-Volumen	4,64 Tsd.	1,70 Tsd.	2,73 Tsd.	3,05 Tsd.	2,16 Tsd.	3,94 Tsd.
Max. Verlust [%]		-2,958	-21,20	-32,82	-32,82	-32,82
Max. Verlustperiode (Handelstage)		6	32	176	176	480
Max. Verlustperiode (Kalendertage)		8	46	251	251	682

Quotes

Geld (17.09.)610,10
Brief (17.09.)610,20
Spread (in %)0,1000 (0,02 %)
Geld Stk.16
Brief Stk.16

Kursdaten

Eröffnungskurs613,40
Tageshoch613,40
Tagestief613,40
Kurs (17.09.2025)613,40

Kursdaten Vortag

Vortag-Eröffnung613,40
Vortag-Hoch613,40
Vortag-Tief613,40
Vortag-Schlusskurs613,40

Stammdaten

WertpapiertypAktie
ISINUS92204A7028
WKNA0MMRM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92204A7028%2Fvanguard-information-technology-etf%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard Information Technology Etf","params":{"isin":"US92204A7028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}