CA Immobilien Anlagen AG
Inhaber-Aktien o.N.
ISIN: AT0000641352WKN: 876520Währung: EUR
24,06 EUR
+0,33 %
+0,08
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000641352%2Fca-immobilien-anlagen-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CA Immobilien Anlagen AG","params":{"isin":"AT0000641352","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,86EUR | 07.11. | 101 | 2.409,86 |
| L&S | 24,06EUR | 07.11. | 83 | 1.996,98 |
| Quotrix | 24,04EUR | 07.11. | ||
| Stuttgart | 23,64EUR | 07.11. | ||
| Berlin | 23,84EUR | 07.11. | ||
| Düsseldorf | 23,82EUR | 07.11. | ||
| Frankfurt | 24,10EUR | 07.11. | ||
| Hannover | 23,78EUR | 07.11. | ||
| München | 24,02EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | +2,73 | +1,78 | +9,86 | -26,53 | -3,57 |
| Volatilität [%] | 14,01 | 19,68 | 21,47 | 25,01 | 25,80 | 24,57 |
| Sharpe-Ratio | 0,8130 | 1,544 | 0,1705 | 0,4188 | -0,3394 | 0,0132 |
| Hoch | 24,42 | 25,08 | 25,08 | 25,08 | 34,30 | 39,50 |
| Tief | 23,36 | 23,12 | 21,98 | 20,12 | 20,12 | 20,12 |
| Hist. Kurs | 24,00 | 23,42 | 23,64 | 21,90 | 32,75 | 24,95 |
| ∅-Preis | 23,90 | 24,10 | 23,49 | 23,19 | 26,97 | 29,45 |
| ∅-Volumen | 2,13 Tsd. | 4,70 Tsd. | 8,09 Tsd. | 6,42 Tsd. | 3,33 Tsd. | 2,72 Tsd. |
| Max. Verlust [%] | -1,500 | -4,446 | -9,380 | -10,38 | -36,81 | -45,50 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 81 | 88 | 762 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 113 | 131 | 1.092 | 1.452 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CA Immobilien Anlagen AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,10e | 21,69e | ||||
| 2024 | 1,0000 | 1,123 | 4,24 % | 09.05.2025 | -0,68 | |
| 2023 | 0,8000 | 0,8603 | 2,66 % | 07.05.2024 | -1,08 | |
| 2022 | 3,560 | 3,899 | 13,04 % | 20.11.2023 | 1,80 | 15,75 |
| 2021 | 06.05.2022 | 2,80 | 11,79 | |||
| 2020 | 3,500 | 4,047 | 10,16 % | 10.12.2021 | 1,88 | 16,68 |
Quotes
- Geld (07.11.)24,06
- Brief (07.11.)24,08
- Spread (in %)0,0200 (0,08 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs24,02
- Tageshoch24,10
- Tagestief23,66
- Kurs (07.11.2025)24,06
- Umsatz EUR1.996,98
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung23,90
- Vortag-Hoch24,10
- Vortag-Tief23,80
- Vortag-Schlusskurs23,98
Stammdaten
- WertpapiertypAktie
- ISINAT0000641352
- WKN876520
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.2,56 Mrd. EUR
- Aktienanzahl106,43 Mio.
- Hauptversammlung05.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000641352%2Fca-immobilien-anlagen-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CA Immobilien Anlagen AG","params":{"isin":"AT0000641352","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}