Österreichische Post AG
Inhaber-Aktien o.N.
ISIN: AT0000APOST4WKN: A0JML5Symbol: O3PWährung: EUR
32,20 EUR
+0,47 %
+0,15
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000APOST4%2Foesterreichische-post-ag%2F"},"main_instrument":{"label":"\u00d6sterreichische Post AG","params":{"isin":"AT0000APOST4","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 32,20EUR | 07:05 | ||
| Tradegate | 32,20EUR | 13.05. | 10.113 | 325.638,60 |
| Frankfurt | 31,95EUR | 13.05. | 514 | 16.422,30 |
| Stuttgart | 32,25EUR | 13.05. | 150 | 4.837,50 |
| Xetra | 32,15EUR | 13.05. | 20 | 643,00 |
| Quotrix | 32,15EUR | 13.05. | ||
| Düsseldorf | 31,85EUR | 13.05. | ||
| Hamburg | 32,05EUR | 13.05. | ||
| Hannover | 32,05EUR | 13.05. | ||
| München | 32,10EUR | 13.05. | ||
| Berlin | 32,10EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,24 | +0,94 | +2,88 | -3,16 | -18,89 | +0,31 |
| Volatilität [%] | 29,46 | 26,56 | 15,51 | 15,41 | 21,85 | 24,06 |
| Sharpe-Ratio | 15,83 | 0,2847 | 0,2603 | -0,2876 | -0,3028 | 0,0366 |
| Hoch | 32,45 | 32,45 | 33,35 | 33,65 | 47,90 | 47,90 |
| Tief | 29,45 | 29,45 | 29,45 | 29,45 | 25,85 | 25,85 |
| Hist. Kurs | 29,75 | 31,90 | 31,30 | 33,25 | 39,70 | 32,10 |
| Gehand. Stk. | 1,07 Mio. | 4,01 Mio. | 11,95 Mio. | 17,96 Mio. | 94,40 Mio. | 199,39 Mio. |
| Max. Verlust | -0,6202 | -7,465 | -9,574 | -11,33 | -44,83 | -44,83 |
Kennzahlen
Im Geschäftsjahr 2024 hat Österreichische Post AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,80e | 17,89e | ||||
| 2023 | 1,780 | 1,910 | 5,90 % | 26.04.2024 | 2,00 | 16,35 |
| 2022 | 1,750 | 1,926 | 5,22 % | 02.05.2023 | 1,90 | 15,47 |
| 2021 | 1,900 | 1,999 | 6,23 % | 03.05.2022 | 2,25 | 16,80 |
| 2020 | 1,600 | 1,934 | 4,30 % | 27.04.2021 | 1,65 | 17,39 |
| 2019 | 2,080 | 2,338 | 6,98 % | 29.06.2020 | 2,25 | 15,11 |
Quotes
- Geld (13.05.)32,20
- Brief (13.05.)32,25
- Spread (in %)0,0500 (0,16 %)
- Geld Stk.160
- Brief Stk.339
Kursdaten
- Eröffnungskurs32,20
- Tageshoch32,35
- Tagestief31,90
- Kurs (13.05.2024)32,20
- Umsatz EUR325.638,60
- Gehand. Stk.10.113
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch32,35
- Vortag-Tief31,95
- Vortag-Schlusskurs32,05
Stammdaten
- WertpapiertypAktie
- ISINAT0000APOST4
- WKNA0JML5
- BranchenBrief- / Paketdienste
Fundamentaldaten
- Marktkapital.2,18 Mrd. EUR
- Aktienanzahl67,55 Mio.
- Hauptversammlung18.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000APOST4%2Foesterreichische-post-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"\u00d6sterreichische Post AG","params":{"isin":"AT0000APOST4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}