Österreichische Post AG
Inhaber-Aktien o.N.
ISIN: AT0000APOST4WKN: A0JML5Symbol: O3PWährung: EUR
29,30 EUR
-0,51 %
-0,15
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000APOST4%2Foesterreichische-post-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"\u00d6sterreichische Post AG","params":{"isin":"AT0000APOST4","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,70EUR | 15.09. | 3.993 | 118.592,10 |
| L&S | 29,45EUR | 15.09. | 2.221 | 65.408,45 |
| Xetra | 29,30EUR | 15.09. | 675 | 19.777,50 |
| Frankfurt | 29,45EUR | 15.09. | 210 | 6.184,50 |
| Stuttgart | 29,40EUR | 15.09. | 45 | 1.323,00 |
| Quotrix | 29,40EUR | 15.09. | ||
| Berlin | 29,30EUR | 15.09. | ||
| Düsseldorf | 29,55EUR | 15.09. | ||
| Hamburg | 29,25EUR | 15.09. | ||
| Hannover | 29,25EUR | 15.09. | ||
| München | 29,20EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +0,17 | -6,24 | -1,35 | -2,01 | +1,03 |
| Volatilität [%] | 10,42 | 8,736 | 20,61 | 18,16 | 19,23 | 21,70 |
| Sharpe-Ratio | 9,116 | 0,7920 | -0,5677 | -0,0660 | -0,0333 | 0,0309 |
| Hoch | 29,45 | 29,45 | 31,70 | 32,65 | 36,00 | 47,50 |
| Tief | 29,00 | 28,90 | 28,90 | 28,10 | 26,15 | 26,15 |
| Hist. Kurs | 29,00 | 29,25 | 31,25 | 29,70 | 29,90 | 29,00 |
| ∅-Preis | 29,24 | 29,10 | 30,16 | 29,89 | 30,90 | 32,34 |
| ∅-Volumen | 333,14 | 78,94 | 94,85 | 183,68 | 338,93 | |
| Max. Verlust [%] | -0,5102 | -1,197 | -8,833 | -11,49 | -21,81 | -44,95 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 105 | 131 | 636 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 150 | 186 | 913 | 1.521 |
Kennzahlen
Österreichische Post AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,95e | 15,10e | ||||
| 2024 | 1,830 | 2,066 | 6,08 % | 16.04.2025 | 1,80 | 16,00 |
| 2023 | 1,780 | 1,905 | 5,88 % | 26.04.2024 | 2,00 | 16,35 |
| 2022 | 1,750 | 1,926 | 5,22 % | 02.05.2023 | 1,90 | 15,47 |
| 2021 | 1,900 | 1,999 | 6,23 % | 03.05.2022 | 2,25 | 16,80 |
| 2020 | 1,600 | 1,934 | 4,30 % | 27.04.2021 | 1,65 | 17,39 |
Quotes
- Geld (15.09.)29,45
- Brief (15.09.)29,75
- Spread (in %)0,3000 (1,02 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,30
- Tageshoch29,30
- Tagestief29,30
- Kurs (15.09.2025)29,30
Kursdaten Vortag
- Vortag-Eröffnung29,45
- Vortag-Hoch29,45
- Vortag-Tief29,45
- Vortag-Schlusskurs29,45
Stammdaten
- WertpapiertypAktie
- ISINAT0000APOST4
- WKNA0JML5
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBrief- / Paketdienste
Fundamentaldaten
- Marktkapital.1,98 Mrd. EUR
- Aktienanzahl67,55 Mio.
- Hauptversammlung09.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000APOST4%2Foesterreichische-post-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"\u00d6sterreichische Post AG","params":{"isin":"AT0000APOST4","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}