Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.105,95EUR15:40-5,74-6,35129,3552,402.648,75
ABB Ltd.93,64EUR15:42-1,39-1,3296,3649,85493.951,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.25,20EUR15:3625,809,00
Acadia Pharmaceuticals Inc.21,89EUR08:00-0,59-0,1324,1117,0621,89
ACCENTRO RE57,00EUR08:0880,500,01
ACI Worldwide Inc.44,00EUR30.06.+1,83+0,8046,2032,4088,00
Adamas Trust Inc.8,450EUR30.06.8,4505,500
Addus HomeCare Corp.87,50EUR15:35+1,74+1,50107,0068,50
Adesso SE51,50EUR15:36+3,01+1,50104,0047,3054.847,50
adidas176,80EUR15:42-0,70-1,25215,00130,205.705.866,40
Adobe Systems183,62EUR15:40+2,98+5,34332,95165,721.126.325,08
ADTRAN Holdings Inc.12,10EUR15:41+0,97+0,1217,206,178.881,40
Adva23,00EUR15:3923,2020,30207,00
Advanced Energy Inds Inc.315,00EUR15:34-4,76-15,50344,00112,005.355,00
AMD485,15EUR15:42-4,59-23,35511,70113,848.484.303,20
Adyen832,00EUR15:40+1,57+12,901.596,40774,30397.696,00
AEGON Ltd.7,540EUR15:39+1,29+0,0967,6085,77445.978,92
Aehr Test Systems80,00EUR15:33-5,21-4,34106,909,9086.880,00
AeroVironment Inc.151,35EUR15:40+3,65+5,25359,50117,45153.771,60
AGEAS SA/NV69,65EUR15:36-0,50-0,3570,0555,051.462,65
Agilysys Inc.92,00EUR30.06.+1,10+1,00123,0053,007.084,00
Agios Pharmaceuticals Inc.33,00EUR30.06.+1,23+0,4039,6018,901.023,00
AGRANA Beteiligungs-AG11,90EUR14:09+1,70+0,2013,5010,9014.184,80
Ahold Delhaize34,89EUR15:41-0,97-0,3442,9432,0053.591,04
Air F.-KLM13,23EUR15:21-3,63-0,5015,158,3755.552,77
Air Liquide-SA Ét.Expl.P.G.Cl.176,14EUR15:41+1,34+2,32190,00155,001.012.805,00
Airbus SE197,74EUR15:42+1,80+3,50221,25154,506.877.199,46
Aixtron SE52,08EUR15:43-1,40-0,7462,6811,682.506.037,52
Akamai Technologies Inc.102,16EUR15:40-2,42-2,50141,5660,4117.878,00
Alibaba85,00EUR15:41+1,43+1,20164,2079,501.133.730,00
Align Technology Inc.152,55EUR15:39+2,00+2,95180,60104,90610,20
Alkermes PLC47,20EUR30.06.-0,02-0,0147,2022,40
All for One Group SE31,50EUR09:30+1,64+0,5055,0027,10126,00
Allane11,20EUR30.06.+2,70+0,3012,509,0031.953,60
Allegiant Travel Co.103,35EUR11:10+1,13+1,15103,3541,409.094,80
Allgeier SE16,05EUR15:23+1,58+0,2524,4014,3558.839,30
Allianz411,90EUR15:42-0,02-0,10414,10334,0014.077.506,30
Allient Inc.85,00EUR15:41-2,86-2,5099,0027,40
Alnylam Pharmaceuticals Inc270,80EUR15:36+2,98+7,80425,00239,001.895,60
Alpha & Omega Semiconductor40,63EUR14:59-6,10-2,5046,8614,8723.159,10
Alphabet Inc.313,90EUR15:41+1,54+4,75346,95148,64974.031,70
Alphabet Inc.316,35EUR15:43+1,07+3,35350,75147,705.293.800,90
Alstom S.A.14,95EUR15:41-1,29-0,2030,1914,95183.511,25
Altria Group Inc.63,22EUR15:40+0,48+0,3065,1246,55466.626,82
AlzChem Grp.170,00EUR15:38-2,19-3,80209,40122,60231.880,00
Amadeus Fire20,10EUR15:39+1,94+0,3881,5019,0662.772,30
AMAG Austria Metall AG26,90EUR15:27+0,75+0,2030,6022,90
Amarin Corp. PLC14,10EUR30.06.17,5011,30
Amazon.com Inc.208,65EUR15:43-0,17-0,35238,05165,884.623.892,65
Ambarella Inc.73,22EUR15:12-0,96-0,7283,7642,15221.124,40
AMC Global Media Inc.8,750EUR30.06.+3,49+0,3009,0504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR30.06.+2,08+0,20010,5008,750
American Expres297,30EUR15:40+0,10+0,30331,60249,55321.678,60
American International Grp Inc66,56EUR15:36+2,00+1,3073,8460,57199,68
American Public Education46,20EUR15:39+1,32+0,6052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.29,86EUR09:30-0,41-0,1240,5024,9829,86
Amgen318,25EUR15:40-0,08-0,25333,30228,95217.364,75
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.71,26EUR15:37-4,60-3,4583,9917,8471.687,56
ams-OSRAM AG17,85EUR15:37-2,72-0,5026,707,38220.983,00
Amtech Systems Inc.20,40EUR14:53-7,50-1,5023,603,78183,60
Analog Devices Inc.345,55EUR15:39+0,09+0,30388,50186,0483.623,10
Andersons Inc., The62,50EUR30.06.69,0029,00
Andritz AG74,00EUR15:42-1,86-1,4080,5057,8038.776,00
Angiodynamics Inc.11,80EUR30.06.+1,77+0,20
Anglo American PLC42,95EUR15:38-0,32-0,1449,2923,5076.966,40
AB InBev71,34EUR15:42-1,38-1,0074,9848,88442.593,36
ANI Pharmaceuticals Inc.73,00EUR09:30+1,39+1,0084,5055,5073,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.40,00EUR30.06.-1,51-0,6042,8027,60
Apple256,20EUR15:43+1,13+2,85274,85174,363.574.246,20
Applied Materia592,70EUR15:42-6,45-40,70647,80132,464.805.018,90
Applied Optoelectronics Inc.127,80EUR15:42-1,41-1,82199,4816,2069.012,00
ArcelorMittal S.A.52,62EUR15:41-0,45-0,2462,5026,3797.610,10
Arch Capital Group Ltd.86,42EUR15:39+1,52+1,2886,9972,164.148,16
argenx SE808,80EUR15:36-0,79-6,40824,20457,4076.836,00
Aroundtown SA2,280EUR15:41-0,09-0,0023,5402,150238.036,56
Arrow Financial Corp.35,20EUR15:36-0,57-0,2036,0018,30
ASM International N.V.995,00EUR15:41-0,50-5,0011.940,00
ASML1.674,00EUR15:43-3,53-61,201.748,00588,0013.765.302,00
ASML Holding N.V.1.675,00EUR15:43-4,02-70,001.750,00588,00189.275,00
Associated Banc-Corp26,60EUR15:41-0,75-0,2027,209,00
ASTA Energy Solutions AG69,00EUR15:03+1,48+1,00244.398,00
AstraZeneca PLC162,95EUR15:40-2,17-3,60181,10117,85169.956,85
Astronics Corp.70,00EUR15:34-4,23-3,001.750,00
AT & T Inc.18,34EUR15:41+1,51+0,2725,5218,05852.811,29
AT&S200,00EUR15:42-4,00-8,30245,5016,601.219.200,00
ATOSS Software SE71,30EUR15:41+7,54+5,00147,6065,10123.776,80
AtriCure Inc.26,40EUR30.06.+1,64+0,40
Aumann15,45EUR15:38+0,32+0,0516,2010,70194.500,05
AUMOVIO36,85EUR15:36+2,93+1,0554.501,15
Aurubis175,50EUR15:39-2,66-4,80224,0084,051.626.183,00
AUSTRIACARD HOLDINGS AG9,130EUR15:27+3,28+0,2909,9004,420
AUTO1 Group SE23,12EUR15:37+0,52+0,1231,5414,40705.437,44
Autodesk Inc.177,38EUR15:40+3,88+6,58279,70162,34112.281,54
Automatic Data Processing Inc.204,20EUR15:39+3,32+6,49275,95160,0659.626,40
Avis Budget Group Inc.128,95EUR10:58-0,16-0,20712,2073,761.547,40
AXA-UAP43,35EUR15:41-0,82-0,3644,0836,55786.108,90
Axos Financial Inc.84,00EUR30.06.+1,18+1,0086,0064,50
AXT Inc.59,04EUR15:41-4,97-3,12128,551,6047.999,52
Azenta Inc.22,00EUR30.06.+0,91+0,2034,6013,806.930,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.