Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.66,78EUR10:33-0,49-0,32129,3563,065.342,40
ABB Ltd.83,06EUR12:52+0,17+0,1496,3658,24145.022,76
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,80EUR12:45+1,71+0,4031,209,00
Acadia Pharmaceuticals Inc.23,88EUR09.09.-0,42-0,1026,6517,06167,16
ACCENTRO RE35,00EUR09:32+19,05+5,6080,500,051.050,00
ACI Worldwide Inc.45,20EUR09.09.-0,45-0,2053,0032,40
Adamas Trust Inc.8,400EUR09.09.8,9005,600
Addus HomeCare Corp.100,00EUR12:54+0,50+0,50107,0068,50
Adesso SE58,30EUR12:30104,0047,3068.327,60
adidas142,40EUR12:55-2,53-3,70200,90130,204.495.995,20
Adobe Systems219,15EUR12:52-0,02-0,05314,95165,72339.901,65
ADTRAN Holdings Inc.6,243EUR09:37+0,95+0,05917,2006,0753.202,66
Adva22,50EUR08:32+0,44+0,1023,5021,0027.000,00
Advanced Energy Inds Inc.245,80EUR09.09.-1,02-2,50344,00132,0045.718,80
AMD444,40EUR12:56-0,59-2,65511,70126,502.021.131,20
Adyen936,40EUR12:52-1,68-16,001.596,40774,30361.450,40
AEGON Ltd.7,876EUR09:37+0,77+0,0608,3645,77418.902,40
Aehr Test Systems81,78EUR12:47-0,73-0,60126,6516,43111.711,48
AeroVironment Inc.129,65EUR12:47+6,56+7,95359,50117,45237.907,75
AGEAS SA/NV74,45EUR12:15+1,09+0,8076,5555,9524.866,30
Agenus Inc.6,000EUR09.09.7,4502,36036.300,00
Agilysys Inc.94,00EUR09.09.-0,55-0,50123,0053,00
Agios Pharmaceuticals Inc.28,20EUR09.09.-2,01-0,6039,6018,90
AGRANA Beteiligungs-AG11,45EUR11:41-0,44-0,0512,8010,8558.795,75
Ahold Delhaize30,99EUR12:28+0,10+0,0342,9430,34304.600,71
Air F.-KLM11,73EUR12:53+2,22+0,2614,398,3726.744,73
Air Liquide-SA Ét.Expl.P.G.Cl.168,74EUR12:52+0,38+0,64190,00155,00683.397,00
Airbus SE198,50EUR12:56+1,63+3,18221,25154,50606.219,00
Aixtron SE37,36EUR12:53-0,08-0,0362,6811,68199.427,68
Akamai Technologies Inc.95,83EUR11:29+0,57+0,54141,5661,1117.441,06
Alibaba93,80EUR12:54164,2079,50905.076,20
Align Technology Inc.132,80EUR07:30+0,08+0,10169,55104,90664,00
Alkermes PLC39,50EUR09.09.+0,68+0,2649,1522,80
All for One Group SE67,60EUR12:4868,8027,1026.972,40
Allane12,30EUR12:4612,508,201.057,80
Allegiant Travel Co.62,90EUR09.09.+0,34+0,22103,3550,50
Allgeier SE15,45EUR12:45+1,32+0,2024,4014,3526.357,70
Allianz441,00EUR12:56+1,33+5,80454,50337,104.652.991,00
Allient Inc.80,50EUR12:38+0,63+0,50102,0033,20
Alnylam Pharmaceuticals Inc219,00EUR09.09.+0,73+1,60425,00172,1540.296,00
Alpha & Omega Semiconductor22,00EUR09.09.+0,28+0,0646,8614,871.518,00
Alphabet Inc.283,75EUR12:50+0,32+0,90346,95202,10730.940,00
Alphabet Inc.285,45EUR12:53+0,40+1,15350,75201,452.455.155,45
Alstom S.A.15,90EUR11:27+0,29+0,0530,1914,9522.498,50
Altria Group Inc.58,68EUR12:06+0,55+0,3267,6846,55173.223,36
AlzChem Grp.163,70EUR12:10+1,42+2,30209,40122,603.437,70
Amadeus Fire19,00EUR12:39+2,49+0,4657,9018,8240.812,00
AMAG Austria Metall AG27,10EUR12:56+1,12+0,3030,6023,00
Amarin Corp. PLC12,30EUR09.09.17,5011,30
Amazon.com Inc.217,55EUR12:55+0,14+0,30249,00165,883.150.341,55
Ambarella Inc.58,42EUR11:04-0,91-0,5483,7642,1513.728,70
AMC Global Media Inc.10,90EUR09.09.+1,03+0,1011,005,70
American Coastal Insura. Corp.8,200EUR09.09.10,5008,200
American Expres278,10EUR11:59+0,29+0,80331,60252,0589.270,10
American International Grp Inc63,56EUR09.09.-0,03-0,0273,8460,578.517,04
American Public Education37,60EUR10:03+1,08+0,4052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,70EUR09.09.-0,38-0,0839,0021,704.470,20
Amgen337,00EUR12:17383,95228,95169.174,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.44,00EUR09:30-1,16-0,5183,9921,41791,91
ams-OSRAM AG19,45EUR11:20-1,28-0,2526,707,3834.834,95
Amtech Systems Inc.13,20EUR08:29+0,77+0,1023,606,10118,80
Analog Devices Inc.315,00EUR12:45-0,48-1,50388,50191,965.670,00
Andersons Inc., The60,00EUR09.09.70,5033,58
Andritz AG83,70EUR12:49+0,96+0,8084,9057,8017.158,50
Angiodynamics Inc.13,00EUR09.09.-0,76-0,1014,008,40
Anglo American PLC46,47EUR12:44-4,40-2,1450,7028,6018.820,35
AB InBev67,86EUR12:43+1,59+1,0676,1248,88166.799,88
ANI Pharmaceuticals Inc.61,00EUR12:28-0,83-0,5084,5060,00488,00
Apogee Enterprises Inc.34,00EUR09.09.-0,61-0,2042,8027,60
Apple274,90EUR12:55+1,33+3,60301,80193,363.324.090,80
Applied Materia397,60EUR12:53-1,01-4,05647,80139,16199.595,20
Applied Optoelectronics Inc.91,44EUR12:05-0,78-0,72199,4816,2021.854,16
ArcelorMittal S.A.65,66EUR12:53-0,57-0,3868,5028,9127.117,58
Arch Capital Group Ltd.81,98EUR09.09.-0,12-0,1094,3272,1620.495,00
argenx SE857,40EUR11:45+0,40+3,40924,40564,6036.010,80
Aroundtown SA1,850EUR12:48-0,54-0,0103,3541,841225.222,70
Arrow Financial Corp.31,00EUR08:00-4,91-1,6037,2018,30
ASM International N.V.835,00EUR12:26+0,60+5,00
ASML1.478,40EUR12:56-0,70-10,401.748,00674,504.036.032,00
ASML Holding N.V.1.480,00EUR10:34-0,67-10,001.750,00674,0039.960,00
Associated Banc-Corp25,60EUR12:3228,009,00
ASTA Energy Solutions AG65,60EUR12:27+0,93+0,6054.841,60
AstraZeneca PLC135,75EUR12:36+0,67+0,90181,10124,00128.148,00
Astronics Corp.65,50EUR07:5884,5033,501.965,00
AT & T Inc.21,62EUR12:32+0,07+0,0225,5217,4158.922,49
AT&S172,20EUR12:55+2,74+4,60245,5018,52152.569,20
ATOSS Software SE91,10EUR12:45-0,87-0,80123,4065,10198.415,80
AtriCure Inc.45,60EUR09.09.-0,44-0,20
Aumann13,15EUR12:51-0,75-0,1016,2011,0263.790,65
AUMOVIO38,45EUR12:43+4,05+1,50207.168,60
Aurubis174,10EUR12:54-3,33-6,00224,0094,25299.974,30
AUSTRIACARD HOLDINGS AG9,850EUR12:03+1,65+0,16010,0804,420
AUTO1 Group SE20,46EUR12:56+2,26+0,4531,5414,40968.699,16
Autodesk Inc.179,04EUR12:53-0,17-0,30278,95162,3486.118,24
Automatic Data Processing Inc.229,45EUR12:38-0,68-1,55254,05160,0619.962,15
Avis Budget Group Inc.114,90EUR09.09.+0,49+0,55712,2073,76344,70
AXA-UAP43,28EUR12:48+1,22+0,5245,8936,55470.453,60
Axos Financial Inc.83,50EUR09.09.+1,26+1,0086,0067,50
AXT Inc.58,18EUR12:22-3,35-2,00128,552,9036.246,14
Azenta Inc.25,80EUR09.09.34,6013,801.032,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.