Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.72,52EUR23.09.-1,11-0,80129,3563,0666.355,80
ABB Ltd.87,54EUR23.09.-0,39-0,3496,3658,24332.476,92
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,40EUR08:0031,209,00
Acadia Pharmaceuticals Inc.22,87EUR23.09.-0,85-0,1926,6517,06274,44
ACCENTRO RE38,40EUR23.09.-10,48-4,40162,200,05
ACI Worldwide Inc.43,40EUR23.09.-0,93-0,4053,0032,40
Adamas Trust Inc.7,800EUR23.09.-0,68-0,0508,9005,600
Addus HomeCare Corp.98,00EUR08:00107,0068,50
Adesso SE54,40EUR07:54-0,19-0,10103,0047,302.774,40
adidas144,45EUR08:00+0,31+0,45200,90130,2078.580,80
Adobe Systems211,35EUR08:00-0,95-2,00314,60165,721.479,45
ADTRAN Holdings Inc.6,241EUR23.09.-0,29-0,01817,2006,0193.245,32
Adva22,00EUR23.09.23,5021,2076.802,00
Advanced Energy Inds Inc.239,00EUR23.09.-1,23-3,00344,00142,0011.950,00
AMD534,50EUR08:02-0,83-4,50545,50132,34283.819,50
Adyen859,70EUR08:02+0,20+1,701.596,40774,3018.913,40
AEGON Ltd.7,766EUR07:49-0,49-0,0388,3645,774931,92
Aehr Test Systems85,64EUR23.09.-1,08-0,92126,6516,43352.066,04
AeroVironment Inc.137,05EUR08:00+0,48+0,65359,50117,4534.399,55
AGEAS SA/NV73,55EUR07:30-0,74-0,5577,0055,951.471,00
Agenus Inc.7,450EUR23.09.7,6002,3601.981,70
Agilysys Inc.85,50EUR23.09.-0,57-0,50123,0053,00
Agios Pharmaceuticals Inc.30,40EUR23.09.-1,33-0,4039,6018,909.424,00
AGRANA Beteiligungs-AG11,15EUR23.09.-0,45-0,0512,7510,8511.317,25
Ahold Delhaize31,22EUR08:00-0,26-0,0842,9430,347.461,58
Air F.-KLM11,65EUR23.09.-0,43-0,0514,398,3793.374,75
Air Liquide-SA Ét.Expl.P.G.Cl.167,92EUR23.09.-0,42-0,70190,00155,00335.672,08
Airbus SE194,86EUR08:00-0,17-0,34221,25154,5041.700,04
Aixtron SE35,41EUR08:00-1,31-0,4762,6811,68144.897,72
Akamai Technologies Inc.104,52EUR23.09.-0,21-0,22141,5661,11141.206,52
Alibaba99,40EUR07:57+1,75+1,70164,2079,50349.192,20
Align Technology Inc.134,85EUR23.09.-0,77-1,00169,55104,90134,85
Alkermes PLC36,29EUR23.09.-0,95-0,3549,1523,4016.620,82
All for One Group SE69,00EUR23.09.70,8027,1096.600,00
Allane12,90EUR23.09.+0,81+0,1012,908,20
Allegiant Travel Co.69,16EUR23.09.-0,12-0,08103,3550,505.601,96
Allgeier SE14,95EUR23.09.24,4014,3599.581,95
Allianz411,40EUR08:01+0,27+1,10454,50337,101.168.787,40
Allient Inc.97,50EUR08:01102,0033,20
Alnylam Pharmaceuticals Inc217,00EUR07:32+0,05+0,10425,00172,1516.058,00
Alpha & Omega Semiconductor24,53EUR07:30+0,54+0,1346,8614,8724,53
Alphabet Inc.294,00EUR08:01-0,07-0,20346,95203,50104.664,00
Alphabet Inc.298,50EUR08:01+0,24+0,70350,75203,05161.787,00
Alstom S.A.14,76EUR08:00+0,03+0,00530,1914,76826,28
Altria Group Inc.60,52EUR08:01-0,07-0,0467,6846,5543.877,00
AlzChem Grp.158,40EUR16.09.-0,63-1,00209,40122,6063.518,40
AlzChem Grp.159,92EUR07:32+0,01+0,02209,40122,6016.791,60
Amadeus Fire18,58EUR08:00+0,68+0,1257,9016,70111,48
AMAG Austria Metall AG26,50EUR08:01+0,76+0,2030,6023,00
Amarin Corp. PLC12,00EUR23.09.17,5011,30
Amazon.com Inc.218,60EUR08:02-0,48-1,05249,00165,88113.890,60
Ambarella Inc.59,56EUR07:52-0,81-0,4883,7642,15595,60
AMC Global Media Inc.10,60EUR23.09.11,005,70
American Coastal Insura. Corp.7,950EUR23.09.10,5007,950
American Expres266,40EUR07:39-0,19-0,50331,60252,052.930,40
American International Grp Inc66,40EUR23.09.-0,48-0,3273,8460,57531,20
American Public Education36,00EUR08:00+3,45+1,2052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,72EUR23.09.-0,66-0,1437,6621,06108,60
Amgen357,00EUR23.09.-0,28-1,00383,95230,50399.126,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.46,94EUR23.09.-0,70-0,3383,9923,6075.901,98
ams-OSRAM AG24,70EUR07:5926,707,3811.436,10
Amtech Systems Inc.13,30EUR23.09.23,606,107.261,80
Analog Devices Inc.336,85EUR23.09.-0,99-3,35388,50191,9684.549,35
Andersons Inc., The58,00EUR23.09.-0,85-0,5070,5033,582.900,00
Andritz AG84,60EUR23.09.-0,35-0,3088,4057,80349.059,60
Angiodynamics Inc.13,10EUR23.09.-0,74-0,1014,008,40
Anglo American PLC47,22EUR23.09.-0,43-0,2050,7029,00135.096,42
AB InBev67,20EUR08:00-0,62-0,4276,1249,992.419,20
ANI Pharmaceuticals Inc.68,00EUR23.09.-0,77-0,5082,5060,00680,00
Apogee Enterprises Inc.32,20EUR23.09.-0,62-0,2042,8027,60
Apple295,15EUR08:01-0,22-0,65301,80207,80528.318,50
Applied Materia413,50EUR07:57-0,82-3,40647,80167,7632.666,50
Applied Optoelectronics Inc.87,50EUR08:02-0,88-0,78199,4816,2032.200,00
ArcelorMittal S.A.63,06EUR23.09.-0,48-0,3068,5030,18102.409,44
Arch Capital Group Ltd.83,34EUR23.09.-0,53-0,4494,3272,1683,34
argenx SE832,00EUR23.09.-0,27-2,20924,40564,60128.128,00
ARM Holdings PLC285,00EUR08:01-2,23-6,50393,5080,00806.265,00
Aroundtown SA1,706EUR07:47+1,31+0,0223,2981,7067.281,21
Arrow Financial Corp.30,20EUR08:00-5,03-1,6037,2018,30
ASM International N.V.845,00EUR08:00
ASML1.517,80EUR08:03-0,89-13,601.748,00801,30749.793,20
ASML Holding N.V.1.515,00EUR08:02-0,98-15,001.750,00802,0028.785,00
Associated Banc-Corp24,60EUR08:00-0,81-0,2028,009,00
ASTA Energy Solutions AG60,80EUR23.09.+0,34+0,2049.673,60
AstraZeneca PLC143,20EUR08:01-0,45-0,65181,10124,009.880,80
Astronics Corp.60,50EUR07:30-0,83-0,5084,5036,701.149,50
AT & T Inc.22,19EUR07:55-0,20-0,0525,5217,412.218,50
AT&S203,00EUR08:00-1,69-3,50245,5021,5575.110,00
ATOSS Software SE91,50EUR23.09.+0,56+0,50123,4065,1088.755,00
AtriCure Inc.51,00EUR23.09.
Aumann13,20EUR23.09.+0,38+0,0516,2011,1663.056,40
AUMOVIO36,65EUR08:00+0,14+0,0547,7832,48989,55
Aurubis167,90EUR07:37-0,06-0,10224,0096,801.846,90
AUSTRIACARD HOLDINGS AG9,660EUR08:02-0,10-0,01010,1404,420
AUTO1 Group SE18,13EUR07:30+0,06+0,0131,5414,404.169,90
Autodesk Inc.190,74EUR07:34-1,60-3,04278,60162,34762,96
Automatic Data Processing Inc.233,15EUR23.09.-0,87-2,00254,05160,0641.733,85
Avis Budget Group Inc.93,16EUR07:34-0,22-0,20712,2073,762.794,80
AXA-UAP43,15EUR08:01-0,58-0,2545,8936,55122.891,20
Axos Financial Inc.79,00EUR23.09.-0,65-0,5086,0067,501.185,00
AXT Inc.62,76EUR07:58-1,98-1,26128,553,5852.216,32
Azenta Inc.30,00EUR23.09.+0,68+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.