Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 72,58EUR | 13.01. | -1,22 | -0,88 | 132,40 | 52,40 | 725,80 | |
| ABB Ltd. | 64,62EUR | 16:47 | -1,58 | -1,04 | 67,16 | 38,90 | 2.649,42 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 10,20EUR | 16:50 | -0,97 | -0,10 | 44,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,72EUR | 14:42 | 24,06 | 12,41 | 795,20 | |||
| ACCENTRO RE | 70,00EUR | 13.01. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 39,20EUR | 15:35 | -1,03 | -0,40 | 55,50 | 35,40 | 78,40 | |
| Adamas Trust Inc. | 6,750EUR | 15:49 | +1,49 | +0,100 | 6,800 | 4,600 | 1.626,75 | |
| Addus HomeCare Corp. | 92,50EUR | 16:38 | 130,00 | 74,50 | ||||
| Adesso SE | 90,10EUR | 16:09 | 109,80 | 72,00 | 52.348,10 | |||
| adidas | 160,55EUR | 16:46 | -1,59 | -2,60 | 263,70 | 149,75 | 4.292.304,25 | |
| Adobe Systems | 262,45EUR | 16:47 | -1,50 | -4,00 | 447,50 | 262,15 | 2.153.402,25 | |
| ADTRAN Holdings Inc. | 7,608EUR | 16:08 | -1,66 | -0,128 | 11,600 | 5,868 | 43.715,57 | |
| Adva | 21,80EUR | 15:36 | +0,46 | +0,10 | 22,20 | 19,42 | 21.102,40 | |
| Advanced Energy Inds Inc. | 202,00EUR | 15:16 | 204,00 | 68,00 | 11.918,00 | |||
| AMD | 189,64EUR | 16:47 | +0,06 | +0,12 | 229,45 | 67,99 | 5.760.883,92 | |
| Adyen | 1.379,00EUR | 16:39 | -1,37 | -19,20 | 1.866,00 | 1.150,20 | 1.009.428,00 | |
| AEGON Ltd. | 6,674EUR | 16:38 | +0,66 | +0,044 | 7,020 | 4,836 | 155.550,92 | |
| Aehr Test Systems | 22,65EUR | 16:37 | -3,92 | -0,90 | 29,35 | 5,85 | 48.471,00 | |
| AeroVironment Inc. | 316,00EUR | 16:44 | +0,84 | +2,60 | 359,50 | 94,20 | 553.316,00 | |
| AGEAS SA/NV | 58,85EUR | 15:27 | +0,25 | +0,15 | 62,90 | 47,36 | 4.943,40 | |
| Agenus Inc. | 3,960EUR | 15:31 | +3,05 | +0,120 | 8,454 | 2,740 | 1.029,60 | |
| Agilysys Inc. | 98,00EUR | 16:32 | -1,02 | -1,00 | 130,00 | 59,50 | 8.134,00 | |
| Agios Pharmaceuticals Inc. | 23,60EUR | 15:30 | +1,68 | +0,40 | 39,60 | 18,90 | 472,00 | |
| AGRANA Beteiligungs-AG | 11,20EUR | 16:39 | -2,18 | -0,25 | 13,50 | 10,20 | 40.644,80 | |
| Ahold Delhaize | 34,07EUR | 16:31 | +1,46 | +0,49 | 38,88 | 31,60 | 213.652,97 | |
| Air F.-KLM | 10,71EUR | 16:41 | -5,18 | -0,59 | 15,15 | 6,92 | 345.439,65 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 160,26EUR | 16:40 | +1,03 | +1,64 | 187,08 | 155,00 | 885.596,76 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 216,70EUR | 16:46 | -1,30 | -2,85 | 221,25 | 129,90 | 4.394.892,70 | |
| Aixtron SE | 19,05EUR | 16:45 | -4,20 | -0,84 | 21,53 | 8,12 | 4.417.371,15 | |
| Akamai Technologies Inc. | 77,00EUR | 15:34 | +1,60 | +1,22 | 100,40 | 60,01 | 18.249,00 | |
| Alibaba | 147,40EUR | 16:47 | +2,79 | +4,00 | 164,20 | 79,20 | 5.030.319,80 | |
| Align Technology Inc. | 144,65EUR | 14:39 | -0,27 | -0,40 | 225,00 | 104,90 | 16.634,75 | |
| Alkermes PLC | 25,60EUR | 13.01. | +1,61 | +0,40 | 35,20 | 22,40 | 16.819,20 | |
| All for One Group SE | 42,80EUR | 16:09 | -0,23 | -0,10 | 65,20 | 36,50 | 56.924,00 | |
| Allane | 9,100EUR | 16:22 | +5,17 | +0,450 | 10,900 | 7,600 | 4.550,00 | |
| Allegiant Travel Co. | 76,50EUR | 13.01. | -1,36 | -1,00 | 101,00 | 35,00 | 27.157,50 | |
| Allgeier SE | 23,30EUR | 16:42 | -0,86 | -0,20 | 24,40 | 14,30 | 394.212,70 | |
| Allianz | 379,90EUR | 16:47 | +0,08 | +0,30 | 395,90 | 290,10 | 13.033.229,30 | |
| Allient Inc. | 52,00EUR | 16:50 | +0,97 | +0,50 | 54,00 | 15,80 | 2.080,00 | |
| Alnylam Pharmaceuticals Inc | 314,10EUR | 16:40 | -0,82 | -2,60 | 425,00 | 185,00 | 39.576,60 | |
| Alpha & Omega Semiconductor | 18,86EUR | 13.01. | -1,01 | -0,19 | 43,04 | 14,60 | ||
| Alphabet Inc. | 285,50EUR | 16:46 | -1,26 | -3,65 | 292,45 | 125,02 | 3.897.931,50 | |
| Alphabet Inc. | 284,70EUR | 16:47 | -1,25 | -3,60 | 292,05 | 122,02 | 16.054.233,00 | |
| Alstom S.A. | 25,62EUR | 16:25 | +0,55 | +0,14 | 26,99 | 15,88 | 99.866,76 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 52,17EUR | 16:47 | +0,91 | +0,47 | 59,01 | 46,55 | 1.353.394,14 | |
| AlzChem Grp. | 161,80EUR | 16:39 | +2,27 | +3,60 | 170,80 | 58,60 | 958.826,80 | |
| Amadeus Fire | 41,45EUR | 16:47 | -6,04 | -2,65 | 93,90 | 40,80 | 134.256,55 | |
| AMAG Austria Metall AG | 24,20EUR | 16:43 | +1,68 | +0,40 | 27,00 | 22,40 | 14.011,80 | |
| Amarin Corp. PLC | 14,00EUR | 13.01. | 17,50 | 6,72 | ||||
| Amazon.com Inc. | 204,40EUR | 16:47 | -1,94 | -4,05 | 233,65 | 142,10 | 12.749.858,80 | |
| Ambarella Inc. | 56,86EUR | 10:48 | -0,96 | -0,54 | 83,52 | 35,65 | 23.312,60 | |
| AMC Networks Inc. | 7,300EUR | 13.01. | +0,39 | +0,028 | 9,660 | 4,920 | 9.636,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,650EUR | 13.01. | +1,06 | +0,100 | 12,900 | 8,750 | ||
| American Expres | 303,65EUR | 16:40 | -1,17 | -3,60 | 331,60 | 195,02 | 577.238,65 | |
| American International Grp Inc | 62,23EUR | 16:47 | +0,52 | +0,32 | 81,00 | 61,89 | 139.208,51 | |
| American Public Education | 33,20EUR | 16:45 | -1,78 | -0,60 | 34,80 | 15,00 | ||
| American Woodmark Corp. | 52,00EUR | 13.01. | -0,97 | -0,50 | 78,00 | 42,20 | ||
| Amerisafe Inc. | 32,58EUR | 13.01. | +0,75 | +0,24 | 50,40 | 31,10 | ||
| Amgen | 278,40EUR | 16:31 | +0,27 | +0,75 | 309,70 | 228,95 | 180.124,80 | |
| Amicus Therapeutics Inc. | 12,20EUR | 13.01. | +0,82 | +0,10 | 12,40 | 4,78 | ||
| Amkor Technology Inc. | 42,75EUR | 16:22 | -4,84 | -2,15 | 45,62 | 12,80 | 16.544,25 | |
| ams-OSRAM AG | 8,600EUR | 16:48 | -3,93 | -0,350 | 14,340 | 5,400 | 157.216,60 | |
| Analog Devices Inc. | 254,40EUR | 16:01 | -0,59 | -1,50 | 262,00 | 140,82 | 56.731,20 | |
| Andersons Inc., The | 47,60EUR | 13.01. | +1,83 | +0,88 | 48,12 | 27,76 | 1.047,20 | |
| Andritz AG | 71,10EUR | 16:26 | +2,23 | +1,55 | 71,20 | 44,50 | 70.317,90 | |
| Angiodynamics Inc. | 8,600EUR | 15:53 | +1,16 | +0,100 | 101.454,20 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 37,30EUR | 16:34 | +1,63 | +0,60 | 37,90 | 22,40 | 85.640,80 | |
| AB InBev | 58,66EUR | 16:39 | +1,17 | +0,68 | 63,00 | 45,07 | 659.514,38 | |
| ANI Pharmaceuticals Inc. | 70,00EUR | 13:41 | +1,42 | +1,00 | 84,50 | 50,50 | 1.050,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,20EUR | 13.01. | +2,03 | +0,60 | ||||
| Apple | 222,65EUR | 16:45 | -0,92 | -2,05 | 247,55 | 152,00 | 4.910.768,40 | |
| Applied Materia | 256,65EUR | 16:38 | -1,74 | -4,55 | 266,30 | 103,42 | 628.279,20 | |
| Applied Optoelectronics Inc. | 29,20EUR | 13:06 | -0,69 | -0,20 | 35,80 | 8,80 | 9.606,80 | |
| ArcelorMittal S.A. | 41,48EUR | 16:41 | +1,17 | +0,48 | 41,90 | 20,56 | 114.318,88 | |
| Arch Capital Group Ltd. | 78,21EUR | 13.01. | +0,85 | +0,66 | 93,99 | 72,16 | 8.837,73 | |
| argenx SE | 690,60EUR | 16:20 | -0,29 | -2,00 | 809,80 | 442,00 | 237.566,40 | |
| Aroundtown SA | 2,696EUR | 16:40 | -1,96 | -0,054 | 3,540 | 2,144 | 531.926,19 | |
| Arrow Financial Corp. | 27,20EUR | 16:50 | +0,74 | +0,20 | 28,40 | 18,30 | ||
| ASM International N.V. | 600,00EUR | 16:43 | -1,64 | -10,00 | ||||
| ASML | 1.083,40EUR | 16:47 | -0,62 | -6,80 | 1.107,60 | 510,00 | 6.598.989,40 | |
| ASML Holding N.V. | 1.090,00EUR | 16:29 | -0,92 | -10,00 | 1.105,00 | 510,00 | 452.350,00 | |
| Associated Banc-Corp | 22,20EUR | 16:49 | +0,91 | +0,20 | 24,80 | 9,00 | ||
| AstraZeneca PLC | 164,15EUR | 16:38 | +1,42 | +2,30 | 166,25 | 111,00 | 474.229,35 | |
| Astronics Corp. | 59,70EUR | 16:07 | +3,47 | +2,00 | 36.118,50 | |||
| AT & T Inc. | 20,22EUR | 16:47 | +1,24 | +0,25 | 26,58 | 19,86 | 409.939,99 | |
| AT&S | 34,15EUR | 15:52 | +1,33 | +0,45 | 36,30 | 10,48 | 169.520,60 | |
| ATOSS Software SE | 111,00EUR | 16:47 | -6,57 | -7,80 | 159,80 | 97,60 | 807.858,00 | |
| AtriCure Inc. | 30,80EUR | 08:08 | +1,96 | +0,60 | ||||
| Aumann | 12,14EUR | 15:10 | -0,49 | -0,06 | 14,30 | 9,87 | 22.859,62 | |
| AUMOVIO | 45,90EUR | 16:42 | +0,92 | +0,42 | 362.288,70 | |||
| Aurubis | 143,70EUR | 16:48 | +1,34 | +1,90 | 143,70 | 71,10 | 1.667.925,90 | |
| AUSTRIACARD HOLDINGS AG | 6,320EUR | 15:59 | +5,51 | +0,330 | 6,470 | 4,420 | ||
| AUTO1 Group SE | 29,90EUR | 16:46 | -2,36 | -0,72 | 31,54 | 14,33 | 673.916,10 | |
| Autodesk Inc. | 226,35EUR | 16:35 | -2,46 | -5,70 | 304,85 | 202,50 | 117.022,95 | |
| Automatic Data Processing Inc. | 222,35EUR | 16:32 | +0,41 | +0,90 | 306,05 | 214,40 | 171.431,85 | |
| Avis Budget Group Inc. | 109,45EUR | 13.01. | -2,48 | -2,65 | 189,10 | 50,70 | 8.099,30 | |
| AXA-UAP | 39,23EUR | 16:46 | +0,03 | +0,01 | 43,70 | 33,60 | 1.702.072,01 | |
| Axos Financial Inc. | 80,50EUR | 13.01. | +0,64 | +0,50 | 80,50 | 50,00 | ||
| AXT Inc. | 18,92EUR | 15:59 | +0,11 | +0,02 | 22,66 | 1,01 | 8.154,52 | |
| Azenta Inc. | 32,60EUR | 13.01. | +1,23 | +0,40 | 52,50 | 22,40 | 8.247,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.