Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.63,86EUR14:07+1,35+0,84132,4052,401.532,64
ABB Ltd.62,30EUR20:16+1,63+1,0065,7638,903.738,00
ABOUT YOU Holding SE6,620EUR06.11.+0,46+0,03066,20
Acadia Healthcare Co. Inc.12,00EUR20:18+0,83+0,1046,009,00
Acadia Pharmaceuticals Inc.22,79EUR18:54-0,09-0,0223,7612,414.193,36
ACCENTRO RE40,00EUR19:46150,000,005
ACI Worldwide Inc.41,40EUR17:32+0,98+0,4055,5035,401.159,20
Adamas Trust Inc.6,400EUR17:30+0,79+0,0506,8004,600192,00
Addus HomeCare Corp.94,00EUR20:17-0,53-0,50130,0074,50
Adesso SE87,20EUR20:12+0,93+0,80109,8072,00282.789,60
adidas165,90EUR20:14+0,52+0,85263,70149,753.860.658,90
Adobe Systems302,45EUR20:14+0,27+0,80447,50268,151.603.287,45
ADTRAN Holdings Inc.7,496EUR18:35+2,53+0,18211,6005,86828.282,41
Adva21,80EUR14:34+0,46+0,1022,2019,421.090,00
Advanced Energy Inds Inc.179,00EUR17:28+1,15+2,00196,0068,0030.788,00
AMD172,82EUR20:09+1,86+3,14229,4567,993.561.820,20
Adyen1.362,60EUR20:02+2,75+36,401.866,001.150,201.372.138,20
AEGON Ltd.6,470EUR18:41+1,38+0,0887,0204,836252.200,60
Aehr Test Systems18,66EUR15:02+2,31+0,4229,355,8510.654,86
AeroVironment Inc.200,10EUR20:17+2,50+4,85359,5094,20125.662,80
AGEAS SA/NV59,20EUR17:37-0,51-0,3062,9045,6621.430,40
Agilysys Inc.106,00EUR17.12.+1,96+2,00134,0059,50
Agios Pharmaceuticals Inc.21,20EUR20:03-1,85-0,4039,6018,9017.786,80
AGRANA Beteiligungs-AG11,25EUR16:28-0,44-0,0513,5010,2011.520,00
Ahold Delhaize34,70EUR20:04+0,43+0,1538,8830,8268.254,90
Air F.-KLM11,79EUR19:22+1,03+0,1215,156,9239.597,60
Air Liquide-SA Ét.Expl.P.G.Cl.159,92EUR19:56+0,26+0,42187,08152,84660.309,68
Air Transport Svcs Group Inc.20,20EUR14.04.
Airbus SE194,70EUR20:16+2,60+4,92216,75129,902.644.415,40
Aixtron SE16,55EUR20:07+1,29+0,2120,068,121.119.872,30
Akamai Technologies Inc.74,75EUR18:53+0,70+0,52100,4060,016.652,75
Alibaba126,60EUR20:11+0,80+1,00164,2078,302.098.141,80
Align Technology Inc.137,45EUR16:20+0,48+0,65225,00104,9012.645,40
Alkermes PLC24,20EUR17:34+1,71+0,4035,2022,408.615,20
All for One Group SE40,50EUR18:41+1,26+0,5065,2036,5010.165,50
Allane9,600EUR12:0610,9007,6009.600,00
Allegiant Travel Co.74,00EUR15:30+0,69+0,50101,0035,0015.540,00
Allgeier SE20,20EUR19:52+7,20+1,3522,5014,30254.701,80
Allianz385,90EUR20:14+0,05+0,20386,70290,1017.621.737,60
Allient Inc.45,80EUR20:16+6,05+2,6049,4015,80
Alnylam Pharmaceuticals Inc332,90EUR12:51+1,84+6,10425,00185,002.330,30
Alpha & Omega Semiconductor17,03EUR17.12.+1,24+0,2143,0414,6068,12
Alphabet Inc.258,95EUR20:15+1,99+5,05288,55125,022.993.462,00
Alphabet Inc.258,45EUR20:11+2,02+5,10288,85122,0213.293.634,20
Alstom S.A.24,83EUR19:51+3,30+0,7926,0115,88140.165,35
alstria office5,760EUR03.06.-0,35-0,020
Altria Group Inc.50,04EUR20:13-0,74-0,3859,0147,101.088.570,16
AlzChem Grp.139,40EUR20:12+0,72+1,00169,0055,20782.731,00
Amadeus Fire42,95EUR20:00+2,18+0,9093,9040,80162.007,40
AMAG Austria Metall AG23,60EUR17:35+0,85+0,2027,0022,40
Amarin Corp. PLC12,00EUR17:32+0,87+0,1017,506,72876,00
Amazon.com Inc.193,38EUR20:15+2,54+4,78233,65142,1013.662.297,00
Ambarella Inc.60,74EUR14:38+1,85+1,1083,5235,6513.666,50
AMC Networks Inc.8,400EUR17:32+1,58+0,1289,6604,9208,40
Amedisys Inc.86,00EUR19.08.
American Coastal Insura. Corp.10,50EUR17.12.+1,85+0,2013,408,75
American Expres320,35EUR19:52+0,38+1,20331,60195,02432.792,85
American International Grp Inc73,57EUR18:53+0,49+0,3681,0064,1573.202,15
American Public Education32,20EUR20:17+2,55+0,80
American Woodmark Corp.49,00EUR17:28+1,26+0,6080,0042,2049,00
Amerisafe Inc.33,40EUR13:08+0,90+0,3050,8031,103.340,00
Amgen278,35EUR18:40-0,49-1,35309,70228,95236.319,15
Amicus Therapeutics Inc.9,400EUR19:489,6004,7803.026,80
Amkor Technology Inc.33,63EUR18:09+1,98+0,6540,0712,8025.222,50
ams-OSRAM AG7,960EUR19:06+1,02+0,08014,3405,400186.160,52
Analog Devices Inc.234,65EUR17:50+1,45+3,35245,25140,8243.410,25
Andersons Inc., The47,24EUR17:30+0,39+0,1848,1227,769.873,16
Andritz AG65,30EUR18:14+2,05+1,3067,9544,5034.282,50
Angiodynamics Inc.11,40EUR17.12.+0,89+0,10
Anglo American PLC26,30EUR10.06.-0,77-0,20
Anglo American PLC33,50EUR19:59+1,82+0,6035,4022,4067.703,50
AB InBev55,16EUR18:38-0,76-0,4263,0044,98333.387,04
ANI Pharmaceuticals Inc.71,50EUR17:29+0,71+0,5084,5050,501.644,50
Ansys Inc.331,40EUR30.07.
Apogee Enterprises Inc.34,40EUR17.12.+1,18+0,40
Apple231,30EUR20:14-0,04-0,10248,70152,0010.133.715,60
Applied Materia217,80EUR19:42+2,54+5,35236,00103,42299.692,80
Applied Optoelectronics Inc.25,20EUR19:38+7,83+1,8039,408,8015.825,60
ArcelorMittal S.A.38,65EUR18:57-0,29-0,1139,9920,56133.613,05
Arch Capital Group Ltd.81,95EUR17:15+1,05+0,8593,9972,162.458,50
argenx SE730,20EUR19:11-1,55-11,40809,80442,0083.973,00
Aroundtown SA2,666EUR19:25+0,85+0,0223,5402,144224.178,61
Arrow Financial Corp.28,00EUR20:18+1,44+0,4029,4018,30
ASM International N.V.510,00EUR18:34+2,41+12,00
ASML888,80EUR20:10+2,52+21,80978,90510,0010.068.326,40
ASML Holding N.V.890,00EUR19:46+2,55+22,00980,00510,00199.360,00
Associated Banc-Corp22,60EUR20:09+1,80+0,4024,809,00
AstraZeneca PLC154,75EUR19:34+1,21+1,85163,35111,00539.458,50
Astronics Corp.45,06EUR17.12.+4,24+1,821.351,80
AT & T Inc.20,74EUR19:54-0,14-0,0326,5820,25217.894,44
AT&S29,60EUR19:57+1,37+0,4036,3010,41105.672,00
ATOSS Software SE112,40EUR18:34+2,18+2,40159,8097,6068.564,00
AtriCure Inc.34,20EUR17:25
Aumann12,32EUR18:10+0,49+0,0614,309,8791.414,40
AUMOVIO42,82EUR18:44+0,75+0,32265.869,38
Aurubis119,00EUR20:04+0,85+1,00123,3070,00304.283,00
AUSTRIACARD HOLDINGS AG5,630EUR19:59+3,87+0,2106,1504,420
AUTO1 Group SE25,42EUR20:07+1,76+0,4431,5414,33633.237,62
Autodesk Inc.254,50EUR19:03+1,93+4,80304,85202,5039.447,50
Automatic Data Processing Inc.223,80EUR19:29-1,39-3,15306,05214,40140.994,00
Avis Budget Group Inc.110,80EUR17:31-2,76-3,05189,1050,704.542,80
AXA-UAP40,80EUR20:16-0,05-0,0243,7033,031.882.879,20
Axos Financial Inc.75,50EUR17:30+2,03+1,5078,0050,006.568,50
AXT Inc.11,90EUR19:59+12,70+1,3314,101,01134.374,80
Azenta Inc.29,60EUR17.12.+2,07+0,6052,5022,40740,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.