Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 93,10EUR | 15:06 | +1,41 | +1,28 | 129,35 | 52,40 | 1.768,90 | |
| ABB Ltd. | 87,34EUR | 21:09 | +2,11 | +1,80 | 96,36 | 55,02 | 444.560,60 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 30,40EUR | 21:08 | +2,70 | +0,80 | 31,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,16EUR | 20.07. | +1,19 | +0,26 | 24,11 | 17,06 | 28.764,72 | |
| ACCENTRO RE | 51,00EUR | 17:38 | -1,92 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 49,40EUR | 16:00 | +0,40 | +0,20 | 51,50 | 32,40 | 1.482,00 | |
| Adamas Trust Inc. | 7,800EUR | 15:42 | 8,450 | 5,500 | 13.377,00 | |||
| Addus HomeCare Corp. | 96,50EUR | 20:30 | +1,58 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 56,20EUR | 19:29 | -2,12 | -1,20 | 104,00 | 47,30 | 94.978,00 | |
| adidas | 178,70EUR | 21:09 | -1,11 | -2,00 | 205,60 | 130,20 | 3.566.494,60 | |
| Adobe Systems | 199,34EUR | 21:08 | -2,92 | -6,00 | 325,60 | 165,72 | 2.392.478,68 | |
| ADTRAN Holdings Inc. | 10,56EUR | 17:00 | +4,04 | +0,41 | 17,20 | 6,17 | 4.235,36 | |
| Adva | 23,10EUR | 15:55 | 23,50 | 20,50 | 1.778,70 | |||
| Advanced Energy Inds Inc. | 261,80EUR | 18:55 | +7,27 | +17,80 | 344,00 | 112,00 | 17.540,60 | |
| AMD | 474,65EUR | 21:08 | +7,89 | +34,75 | 511,70 | 126,50 | 8.352.416,05 | |
| Adyen | 819,00EUR | 20:56 | +0,06 | +0,50 | 1.596,40 | 774,30 | 1.565.109,00 | |
| AEGON Ltd. | 8,024EUR | 20:47 | +0,38 | +0,030 | 8,088 | 5,774 | 81.748,51 | |
| Aehr Test Systems | 86,40EUR | 20:59 | +26,04 | +17,68 | 106,90 | 13,83 | 280.972,80 | |
| AeroVironment Inc. | 128,70EUR | 21:06 | +2,94 | +3,65 | 359,50 | 117,45 | 94.337,10 | |
| AGEAS SA/NV | 70,60EUR | 17:28 | +0,28 | +0,20 | 72,50 | 55,95 | 16.944,00 | |
| Agenus Inc. | 4,840EUR | 20:59 | +14,62 | +0,620 | 7,450 | 2,360 | 10.454,40 | |
| Agilysys Inc. | 94,50EUR | 20.07. | -4,84 | -4,50 | 123,00 | 53,00 | 94,50 | |
| Agios Pharmaceuticals Inc. | 33,40EUR | 20.07. | -5,71 | -2,00 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,45EUR | 18:28 | 12,80 | 10,90 | 2.221,30 | |||
| Ahold Delhaize | 35,67EUR | 19:51 | -0,45 | -0,16 | 42,94 | 32,00 | 80.471,52 | |
| Air F.-KLM | 11,97EUR | 20:38 | +1,27 | +0,15 | 15,15 | 8,37 | 158.871,27 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,68EUR | 21:03 | -0,81 | -1,44 | 190,00 | 155,00 | 668.609,84 | |
| Airbus SE | 199,98EUR | 21:07 | +4,47 | +8,52 | 221,25 | 154,50 | 6.035.596,38 | |
| Aixtron SE | 42,41EUR | 21:03 | +8,64 | +3,36 | 62,68 | 11,68 | 5.795.072,04 | |
| Akamai Technologies Inc. | 109,80EUR | 20:23 | +1,78 | +1,92 | 141,56 | 60,41 | 47.982,60 | |
| Alibaba | 103,60EUR | 21:08 | -1,52 | -1,60 | 164,20 | 79,50 | 2.189.482,40 | |
| Align Technology Inc. | 156,00EUR | 18:25 | +1,86 | +2,85 | 180,60 | 104,90 | 32.448,00 | |
| Alkermes PLC | 44,90EUR | 20.07. | +2,48 | +1,10 | 49,15 | 22,40 | ||
| All for One Group SE | 67,60EUR | 20:43 | +0,30 | +0,20 | 67,60 | 27,10 | 1.452.183,20 | |
| Allane | 11,70EUR | 20.07. | -0,85 | -0,10 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 88,88EUR | 20.07. | +0,02 | +0,02 | 103,35 | 41,40 | 10.487,84 | |
| Allgeier SE | 16,60EUR | 20:32 | +1,23 | +0,20 | 24,40 | 14,35 | 75.579,80 | |
| Allianz | 423,50EUR | 21:05 | +0,52 | +2,20 | 425,50 | 334,00 | 9.926.840,00 | |
| Allient Inc. | 77,00EUR | 20:06 | +4,05 | +3,00 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 238,40EUR | 17:47 | +0,97 | +2,30 | 425,00 | 234,00 | 63.176,00 | |
| Alpha & Omega Semiconductor | 28,36EUR | 08:50 | +11,42 | +3,11 | 46,86 | 14,87 | 5.416,76 | |
| Alphabet Inc. | 305,40EUR | 21:04 | -0,67 | -2,05 | 346,95 | 161,20 | 2.195.826,00 | |
| Alphabet Inc. | 306,35EUR | 21:08 | -0,58 | -1,80 | 350,75 | 160,20 | 8.922.137,40 | |
| Alstom S.A. | 16,02EUR | 20:33 | +1,56 | +0,25 | 30,19 | 14,95 | 165.150,18 | |
| Altria Group Inc. | 64,30EUR | 21:09 | -1,56 | -1,02 | 65,80 | 46,55 | 553.301,50 | |
| AlzChem Grp. | 176,00EUR | 19:49 | +2,33 | +4,00 | 209,40 | 122,60 | 130.768,00 | |
| Amadeus Fire | 22,25EUR | 19:00 | -2,25 | -0,50 | 78,20 | 18,82 | 29.614,75 | |
| AMAG Austria Metall AG | 26,40EUR | 17:35 | -0,38 | -0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 20.07. | +3,39 | +0,40 | 17,50 | 11,30 | 1.800,00 | |
| Amazon.com Inc. | 217,20EUR | 21:06 | -0,73 | -1,60 | 238,05 | 165,88 | 6.535.548,00 | |
| Ambarella Inc. | 61,62EUR | 20:46 | +6,13 | +3,52 | 83,76 | 42,15 | 118.864,98 | |
| AMC Global Media Inc. | 9,350EUR | 20.07. | +1,66 | +0,150 | 9,650 | 4,920 | 935,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 20.07. | -0,56 | -0,050 | 10,500 | 8,750 | ||
| American Expres | 308,40EUR | 20:49 | +0,13 | +0,40 | 331,60 | 249,55 | 315.801,60 | |
| American International Grp Inc | 69,76EUR | 20.07. | +0,09 | +0,06 | 73,84 | 60,57 | 5.790,08 | |
| American Public Education | 42,40EUR | 20:57 | +1,44 | +0,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,08EUR | 20.07. | -0,67 | -0,20 | 40,50 | 24,98 | ||
| Amgen | 320,50EUR | 20:43 | +0,55 | +1,75 | 333,30 | 228,95 | 357.357,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 58,76EUR | 20:12 | +6,64 | +3,62 | 83,99 | 17,84 | 88.668,84 | |
| ams-OSRAM AG | 18,60EUR | 20:44 | +15,22 | +2,45 | 26,70 | 7,38 | 479.917,20 | |
| Amtech Systems Inc. | 15,50EUR | 17:10 | +9,93 | +1,40 | 23,60 | 3,88 | 8.680,00 | |
| Analog Devices Inc. | 336,55EUR | 17:48 | +3,05 | +9,95 | 388,50 | 186,04 | 41.732,20 | |
| Andersons Inc., The | 65,50EUR | 20.07. | +0,74 | +0,50 | 69,00 | 29,00 | ||
| Andritz AG | 75,20EUR | 20:45 | +2,48 | +1,80 | 80,50 | 57,80 | 25.568,00 | |
| Angiodynamics Inc. | 12,00EUR | 20.07. | +2,50 | +0,30 | 12,70 | 7,30 | 840,00 | |
| Anglo American PLC | 41,00EUR | 20:07 | +4,04 | +1,59 | 49,29 | 23,50 | 145.222,00 | |
| AB InBev | 71,70EUR | 20:21 | +1,33 | +0,94 | 74,98 | 48,88 | 261.203,10 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 16:12 | 84,50 | 56,00 | 405,00 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,60EUR | 20.07. | -0,58 | -0,20 | 42,80 | 27,60 | ||
| Apple | 287,80EUR | 21:07 | +0,65 | +1,85 | 294,90 | 174,36 | 7.614.324,60 | |
| Applied Materia | 497,95EUR | 21:00 | +7,53 | +34,55 | 647,80 | 132,46 | 2.745.198,35 | |
| Applied Optoelectronics Inc. | 104,42EUR | 21:07 | +15,64 | +14,03 | 199,48 | 16,20 | 695.332,78 | |
| ArcelorMittal S.A. | 57,76EUR | 21:09 | +0,38 | +0,22 | 62,50 | 26,37 | 2.752.437,28 | |
| Arch Capital Group Ltd. | 89,24EUR | 20.07. | -0,81 | -0,72 | 91,50 | 72,16 | 1.606,32 | |
| argenx SE | 760,20EUR | 20:34 | +1,77 | +13,20 | 845,00 | 480,70 | 96.545,40 | |
| Aroundtown SA | 2,086EUR | 21:03 | +0,77 | +0,016 | 3,540 | 2,080 | 203.825,15 | |
| Arrow Financial Corp. | 36,00EUR | 21:10 | +2,27 | +0,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 895,00EUR | 19:18 | +5,92 | +50,00 | ||||
| ASML | 1.585,80EUR | 21:07 | +3,84 | +58,60 | 1.748,00 | 588,00 | 19.378.476,00 | |
| ASML Holding N.V. | 1.585,00EUR | 20:50 | +3,95 | +60,00 | 1.750,00 | 588,00 | 1.304.455,00 | |
| Associated Banc-Corp | 26,80EUR | 21:05 | 27,60 | 9,00 | ||||
| ASTA Energy Solutions AG | 61,80EUR | 20:47 | +2,03 | +1,20 | 149.988,60 | |||
| AstraZeneca PLC | 147,55EUR | 20:36 | +2,57 | +3,70 | 181,10 | 117,85 | 202.438,60 | |
| Astronics Corp. | 60,50EUR | 20:26 | +2,56 | +1,50 | 84,50 | 23,62 | 1.028,50 | |
| AT & T Inc. | 19,45EUR | 20:39 | +1,32 | +0,25 | 25,52 | 17,41 | 334.165,91 | |
| AT&S | 181,80EUR | 21:05 | +16,39 | +25,60 | 245,50 | 17,04 | 2.023.070,40 | |
| ATOSS Software SE | 71,60EUR | 20:00 | -1,13 | -0,80 | 147,60 | 65,10 | 39.165,20 | |
| AtriCure Inc. | 30,80EUR | 20.07. | -1,32 | -0,40 | 215,60 | |||
| Aumann | 13,50EUR | 19:08 | +2,73 | +0,35 | 16,20 | 10,70 | 148.851,00 | |
| AUMOVIO | 35,80EUR | 19:47 | +3,02 | +1,05 | 73.390,00 | |||
| Aurubis | 176,20EUR | 21:03 | +3,37 | +5,70 | 224,00 | 84,05 | 270.114,60 | |
| AUSTRIACARD HOLDINGS AG | 9,230EUR | 20:08 | +3,94 | +0,350 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 24,36EUR | 20:04 | -2,81 | -0,70 | 31,54 | 14,40 | 1.014.326,04 | |
| Autodesk Inc. | 189,22EUR | 14:39 | -2,00 | -3,80 | 279,70 | 162,34 | 53.360,04 | |
| Automatic Data Processing Inc. | 218,85EUR | 17:58 | -2,66 | -5,95 | 275,95 | 160,06 | 221.476,20 | |
| Avis Budget Group Inc. | 139,45EUR | 20.07. | +1,12 | +1,55 | 712,20 | 73,76 | 139,45 | |
| AXA-UAP | 44,64EUR | 20:32 | +0,52 | +0,23 | 44,95 | 36,55 | 487.424,16 | |
| Axos Financial Inc. | 85,50EUR | 20.07. | +0,59 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 48,80EUR | 21:07 | +14,27 | +6,08 | 128,55 | 1,60 | 106.091,20 | |
| Azenta Inc. | 23,40EUR | 20.07. | +2,65 | +0,60 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.