Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 116,45EUR | 18:34 | +38,20 | +31,84 | 126,80 | 52,40 | 141.836,10 | |
| ABB Ltd. | 88,40EUR | 18:22 | -1,89 | -1,70 | 91,26 | 47,88 | 445.005,60 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,20EUR | 18:31 | -2,88 | -0,60 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,58EUR | 06.05. | +2,99 | +0,55 | 24,06 | 14,75 | 567,68 | |
| ACCENTRO RE | 70,00EUR | 08:32 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 36,60EUR | 07:35 | +5,41 | +2,00 | 50,00 | 32,40 | 1.098,00 | |
| Adamas Trust Inc. | 7,450EUR | 08:39 | 7,900 | 5,500 | 1.527,25 | |||
| Addus HomeCare Corp. | 80,00EUR | 18:26 | +0,63 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,80EUR | 17:29 | +0,85 | +0,50 | 107,60 | 51,30 | 171.267,20 | |
| adidas | 151,75EUR | 18:30 | +2,44 | +3,60 | 228,90 | 130,20 | 5.073.154,25 | |
| Adobe Systems | 219,10EUR | 18:35 | +3,01 | +6,40 | 377,10 | 191,20 | 1.818.749,10 | |
| ADTRAN Holdings Inc. | 12,52EUR | 18:33 | -5,74 | -0,76 | 15,83 | 5,87 | 413.807,53 | |
| Adva | 23,10EUR | 15:38 | 23,20 | 20,20 | 6.514,20 | |||
| Advanced Energy Inds Inc. | 303,10EUR | 13:03 | -2,91 | -8,90 | 344,00 | 98,00 | 909,30 | |
| AMD | 347,10EUR | 18:33 | -3,35 | -12,00 | 366,00 | 89,21 | 16.599.710,40 | |
| Adyen | 952,20EUR | 18:26 | -1,00 | -9,60 | 1.750,40 | 824,50 | 1.388.307,60 | |
| AEGON Ltd. | 7,088EUR | 18:18 | -0,92 | -0,066 | 7,200 | 5,742 | 238.022,13 | |
| Aehr Test Systems | 77,88EUR | 18:33 | -5,66 | -4,64 | 86,90 | 7,30 | 515.098,32 | |
| AeroVironment Inc. | 142,20EUR | 18:29 | -3,49 | -5,15 | 359,50 | 140,90 | 167.653,80 | |
| AGEAS SA/NV | 67,50EUR | 17:12 | -0,37 | -0,25 | 68,80 | 55,05 | 28.080,00 | |
| Agilysys Inc. | 58,00EUR | 06.05. | +6,90 | +4,00 | 123,00 | 53,00 | 8.236,00 | |
| Agios Pharmaceuticals Inc. | 23,80EUR | 06.05. | +0,88 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,80EUR | 16:15 | -1,27 | -0,15 | 13,50 | 10,90 | 1.616,60 | |
| Ahold Delhaize | 37,50EUR | 18:22 | -1,81 | -0,69 | 42,94 | 32,00 | 545.287,50 | |
| Air F.-KLM | 10,63EUR | 18:32 | +4,43 | +0,45 | 15,15 | 7,70 | 407.362,50 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,04EUR | 18:32 | -2,01 | -3,64 | 190,00 | 155,00 | 976.371,36 | |
| Airbus SE | 183,26EUR | 18:35 | -2,32 | -4,34 | 221,25 | 153,78 | 6.881.779,52 | |
| Aixtron SE | 48,81EUR | 18:35 | -2,15 | -1,07 | 52,34 | 11,68 | 4.510.434,48 | |
| Akamai Technologies Inc. | 95,55EUR | 18:12 | -7,63 | -7,90 | 104,84 | 60,41 | 198.935,10 | |
| Alibaba | 120,60EUR | 18:33 | +0,17 | +0,20 | 164,20 | 88,50 | 2.569.624,20 | |
| Align Technology Inc. | 144,60EUR | 17:26 | -2,44 | -3,60 | 180,60 | 104,90 | 9.543,60 | |
| Alkermes PLC | 29,20EUR | 06.05. | +2,28 | +0,67 | 30,40 | 22,40 | ||
| All for One Group SE | 36,30EUR | 17:08 | -0,27 | -0,10 | 58,80 | 30,60 | 70.059,00 | |
| Allane | 10,50EUR | 14:33 | 10,90 | 8,25 | 3.664,50 | |||
| Allegiant Travel Co. | 68,52EUR | 13:43 | +3,60 | +2,44 | 97,50 | 41,40 | 13.566,96 | |
| Allgeier SE | 16,15EUR | 15:43 | -2,19 | -0,35 | 24,40 | 14,35 | 92.491,05 | |
| Allianz | 388,70EUR | 18:35 | -1,20 | -4,70 | 397,00 | 332,00 | 32.718.045,10 | |
| Allient Inc. | 55,50EUR | 18:30 | -5,13 | -3,00 | 68,00 | 19,30 | ||
| Alnylam Pharmaceuticals Inc | 253,00EUR | 18:23 | -1,91 | -4,90 | 425,00 | 215,00 | 8.096,00 | |
| Alpha & Omega Semiconductor | 30,63EUR | 18:18 | -25,39 | -10,56 | 42,48 | 14,87 | 68.917,50 | |
| Alphabet Inc. | 333,75EUR | 18:34 | -0,85 | -2,85 | 339,95 | 136,06 | 4.620.768,75 | |
| Alphabet Inc. | 335,60EUR | 18:33 | -0,90 | -3,05 | 342,75 | 134,86 | 17.022.303,20 | |
| Alstom S.A. | 17,55EUR | 18:31 | +0,29 | +0,05 | 30,19 | 15,00 | 402.534,94 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 58,80EUR | 18:33 | -1,44 | -0,86 | 63,48 | 46,55 | 548.074,80 | |
| AlzChem Grp. | 161,70EUR | 18:17 | +0,06 | +0,10 | 189,90 | 115,80 | 336.012,60 | |
| Amadeus Fire | 24,45EUR | 17:58 | 82,30 | 21,65 | 223.693,05 | |||
| AMAG Austria Metall AG | 27,60EUR | 17:35 | -1,08 | -0,30 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,30EUR | 17:00 | -0,80 | -0,10 | 17,50 | 7,96 | 61,50 | |
| Amazon.com Inc. | 232,00EUR | 18:33 | -0,92 | -2,15 | 238,05 | 165,88 | 14.306.976,00 | |
| Ambarella Inc. | 64,32EUR | 18:35 | -0,34 | -0,22 | 83,52 | 42,15 | 1.565.999,04 | |
| AMC Global Media Inc. | 7,250EUR | 06.05. | +2,82 | +0,200 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 06.05. | +4,55 | +0,400 | 10,500 | 8,750 | 7.937,60 | |
| American Expres | 272,60EUR | 18:11 | -0,84 | -2,30 | 331,60 | 244,85 | 342.930,80 | |
| American International Grp Inc | 66,16EUR | 15:36 | -1,06 | -0,70 | 76,76 | 60,57 | 793,92 | |
| American Public Education | 44,60EUR | 18:26 | -5,51 | -2,60 | 52,00 | 22,00 | ||
| American Woodmark Corp. | 37,00EUR | 06.05. | +3,66 | +1,20 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 25,10EUR | 15:46 | +2,31 | +0,58 | 43,66 | 24,98 | 1.330,30 | |
| Amgen | 279,05EUR | 18:31 | -0,77 | -2,15 | 333,30 | 228,95 | 305.280,70 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 61,84EUR | 18:23 | -5,49 | -3,60 | 70,22 | 15,37 | 102.159,68 | |
| ams-OSRAM AG | 17,25EUR | 18:32 | +28,73 | +3,85 | 19,40 | 7,38 | 5.798.967,00 | |
| Amtech Systems Inc. | 14,70EUR | 16:27 | -5,23 | -0,80 | 16,40 | 3,02 | 1.955,10 | |
| Analog Devices Inc. | 347,65EUR | 17:58 | -1,49 | -5,25 | 357,65 | 177,42 | 120.634,55 | |
| Andersons Inc., The | 60,50EUR | 16:25 | +1,72 | +1,00 | 69,00 | 28,20 | 3.448,50 | |
| Andritz AG | 76,50EUR | 18:33 | +0,26 | +0,20 | 77,20 | 57,80 | 141.372,00 | |
| Angiodynamics Inc. | 9,150EUR | 06.05. | +1,60 | +0,150 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 44,32EUR | 18:31 | -0,18 | -0,08 | 45,80 | 22,98 | 273.099,84 | |
| AB InBev | 67,62EUR | 18:26 | -3,02 | -2,10 | 70,44 | 48,88 | 381.106,32 | |
| ANI Pharmaceuticals Inc. | 72,50EUR | 09:31 | 84,50 | 50,50 | 145,00 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,20EUR | 09:31 | +0,65 | +0,20 | 39,60 | 27,60 | 31,20 | |
| Apple | 245,60EUR | 18:34 | +0,47 | +1,15 | 248,25 | 169,02 | 19.048.244,80 | |
| Applied Materia | 347,50EUR | 18:31 | -4,36 | -15,85 | 368,50 | 132,46 | 1.141.885,00 | |
| Applied Optoelectronics Inc. | 133,20EUR | 18:27 | -11,88 | -17,96 | 165,50 | 11,60 | 427.305,60 | |
| ArcelorMittal S.A. | 52,94EUR | 18:25 | -1,12 | -0,60 | 57,30 | 25,56 | 249.082,70 | |
| Arch Capital Group Ltd. | 80,72EUR | 15:38 | +0,07 | +0,06 | 86,99 | 72,16 | 161,44 | |
| argenx SE | 673,40EUR | 18:17 | -1,70 | -11,60 | 809,80 | 442,00 | 226.262,40 | |
| Aroundtown SA | 2,440EUR | 18:20 | -0,41 | -0,010 | 3,540 | 2,150 | 158.207,16 | |
| Arrow Financial Corp. | 31,00EUR | 18:33 | +1,31 | +0,40 | 32,20 | 18,30 | ||
| ASM International N.V. | 845,00EUR | 18:33 | -2,87 | -25,00 | ||||
| ASML | 1.293,00EUR | 18:33 | -1,63 | -21,40 | 1.332,60 | 588,00 | 13.205.409,00 | |
| ASML Holding N.V. | 1.305,00EUR | 17:40 | -2,28 | -30,00 | 1.335,00 | 588,00 | 1.975.770,00 | |
| Associated Banc-Corp | 24,20EUR | 18:20 | +0,83 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 61,40EUR | 18:21 | +0,99 | +0,60 | 213.303,60 | |||
| AstraZeneca PLC | 154,05EUR | 18:23 | -1,85 | -2,90 | 181,10 | 115,15 | 1.007.332,95 | |
| Astronics Corp. | 67,00EUR | 18:23 | 25.996,00 | |||||
| AT & T Inc. | 21,48EUR | 18:29 | -1,38 | -0,30 | 25,52 | 19,05 | 311.610,36 | |
| AT&S | 99,90EUR | 18:31 | -1,69 | -1,70 | 107,00 | 14,94 | 1.323.974,70 | |
| ATOSS Software SE | 78,30EUR | 18:35 | +2,25 | +1,70 | 159,80 | 72,40 | 208.982,70 | |
| AtriCure Inc. | 24,60EUR | 16:34 | 1.845,00 | |||||
| Aumann | 12,95EUR | 17:37 | +0,40 | +0,05 | 15,48 | 10,70 | 146.101,90 | |
| AUMOVIO | 37,05EUR | 17:39 | -4,52 | -1,75 | 256.534,20 | |||
| Aurubis | 192,30EUR | 18:27 | -0,36 | -0,70 | 196,50 | 73,00 | 1.242.642,60 | |
| AUSTRIACARD HOLDINGS AG | 8,010EUR | 18:30 | +0,13 | +0,010 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 18,35EUR | 18:31 | -0,49 | -0,09 | 31,54 | 14,40 | 417.334,05 | |
| Autodesk Inc. | 214,65EUR | 18:31 | +4,17 | +8,60 | 279,70 | 183,00 | 162.275,40 | |
| Automatic Data Processing Inc. | 182,34EUR | 18:18 | +2,95 | +5,20 | 290,90 | 160,06 | 108.674,64 | |
| Avis Budget Group Inc. | 135,70EUR | 16:39 | -3,58 | -5,00 | 712,20 | 73,76 | 14.112,80 | |
| AXA-UAP | 41,47EUR | 18:34 | -1,78 | -0,75 | 43,70 | 36,55 | 2.392.362,83 | |
| Axos Financial Inc. | 81,50EUR | 06.05. | +1,34 | +1,00 | 86,00 | 58,00 | ||
| AXT Inc. | 88,54EUR | 18:12 | -0,98 | -0,88 | 95,08 | 1,12 | 332.467,70 | |
| Azenta Inc. | 15,60EUR | 16:27 | +2,61 | +0,40 | 34,60 | 15,10 | 764,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.