Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,40EUR | 15:38 | -0,52 | -0,40 | 113,10 | 52,40 | 156,80 | |
| ABB Ltd. | 73,42EUR | 22:27 | +1,13 | +0,82 | 74,20 | 38,90 | 35.168,18 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 10,90EUR | 22:03 | 44,00 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 21,34EUR | 12:10 | +4,59 | +0,97 | 24,06 | 12,41 | 64,02 | |
| ACCENTRO RE | 75,00EUR | 30.01. | -6,25 | -5,00 | 162,20 | 0,0005 | ||
| ACI Worldwide Inc. | 37,00EUR | 20:35 | +1,10 | +0,40 | 55,50 | 35,20 | 4.070,00 | |
| Adamas Trust Inc. | 6,750EUR | 21:06 | 7,150 | 4,600 | 21.424,50 | |||
| Addus HomeCare Corp. | 88,50EUR | 22:00 | +2,31 | +2,00 | 121,00 | 74,50 | ||
| Adesso SE | 79,50EUR | 21:35 | -1,49 | -1,20 | 109,80 | 72,00 | 225.303,00 | |
| adidas | 151,20EUR | 21:55 | +1,07 | +1,60 | 263,70 | 142,55 | 10.189.821,60 | |
| Adobe Systems | 248,80EUR | 21:58 | +0,49 | +1,20 | 447,50 | 238,05 | 2.672.360,80 | |
| ADTRAN Holdings Inc. | 7,982EUR | 21:43 | +0,82 | +0,064 | 11,600 | 5,868 | 9.267,10 | |
| Adva | 21,90EUR | 16:57 | 22,30 | 19,42 | 44.916,90 | |||
| Advanced Energy Inds Inc. | 212,00EUR | 10:17 | +3,74 | +8,00 | 236,00 | 68,00 | 26.500,00 | |
| AMD | 208,70EUR | 21:58 | +4,35 | +8,68 | 229,45 | 67,99 | 12.232.741,80 | |
| Adyen | 1.267,40EUR | 21:13 | +1,63 | +20,40 | 1.866,00 | 1.150,20 | 975.898,00 | |
| AEGON Ltd. | 6,696EUR | 20:19 | +1,42 | +0,094 | 7,020 | 4,836 | 209.035,73 | |
| Aehr Test Systems | 22,09EUR | 20:38 | +2,04 | +0,44 | 29,35 | 5,85 | 33.819,79 | |
| AeroVironment Inc. | 228,50EUR | 21:57 | -2,52 | -5,90 | 359,50 | 94,20 | 226.672,00 | |
| AGEAS SA/NV | 61,20EUR | 21:25 | +2,34 | +1,40 | 62,90 | 48,56 | 79.009,20 | |
| Agilysys Inc. | 75,50EUR | 20:27 | +3,42 | +2,50 | 123,00 | 59,50 | 1.208,00 | |
| Agios Pharmaceuticals Inc. | 23,00EUR | 08:05 | +3,48 | +0,80 | 39,60 | 18,90 | 69,00 | |
| AGRANA Beteiligungs-AG | 11,40EUR | 18:47 | 13,50 | 10,20 | 3.784,80 | |||
| Ahold Delhaize | 33,54EUR | 20:52 | +1,58 | +0,52 | 38,88 | 31,60 | 505.514,88 | |
| Air F.-KLM | 11,37EUR | 21:13 | +4,91 | +0,53 | 15,15 | 6,92 | 284.352,30 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 160,30EUR | 21:52 | +1,47 | +2,32 | 187,08 | 155,00 | 1.316.223,30 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 195,24EUR | 21:59 | +1,29 | +2,48 | 221,25 | 129,90 | 6.245.532,36 | |
| Aixtron SE | 19,80EUR | 21:56 | +2,55 | +0,49 | 21,74 | 8,12 | 2.971.229,50 | |
| Akamai Technologies Inc. | 81,77EUR | 21:10 | -0,02 | -0,02 | 100,40 | 60,01 | 27.147,64 | |
| Alibaba | 142,80EUR | 21:59 | -0,28 | -0,40 | 164,20 | 86,90 | 3.611.554,80 | |
| Align Technology Inc. | 138,75EUR | 21:31 | +0,84 | +1,15 | 217,00 | 104,90 | 19.563,75 | |
| Alkermes PLC | 28,80EUR | 15:27 | +3,55 | +1,00 | 35,20 | 22,40 | 15.667,20 | |
| All for One Group SE | 41,70EUR | 17:57 | +2,49 | +1,00 | 63,00 | 36,50 | 74.434,50 | |
| Allane | 9,500EUR | 11:53 | -2,60 | -0,250 | 10,900 | 7,600 | 2.850,00 | |
| Allegiant Travel Co. | 77,00EUR | 16:09 | +3,36 | +2,50 | 98,50 | 35,00 | 154,00 | |
| Allgeier SE | 22,60EUR | 21:21 | +2,73 | +0,60 | 24,40 | 14,50 | 104.683,20 | |
| Allianz | 380,00EUR | 21:58 | +2,35 | +8,70 | 395,90 | 290,10 | 21.447.580,00 | |
| Allient Inc. | 51,50EUR | 22:00 | +1,98 | +1,00 | 55,00 | 15,80 | 2.060,00 | |
| Alnylam Pharmaceuticals Inc | 285,60EUR | 15:46 | +1,41 | +4,00 | 425,00 | 185,00 | 7.425,60 | |
| Alpha & Omega Semiconductor | 19,44EUR | 16:31 | +1,62 | +0,30 | 43,04 | 14,60 | 1.185,84 | |
| Alphabet Inc. | 292,55EUR | 21:58 | +2,43 | +6,95 | 292,90 | 125,02 | 4.944.387,55 | |
| Alphabet Inc. | 291,55EUR | 21:58 | +2,28 | +6,50 | 292,35 | 122,02 | 28.233.410,45 | |
| Alstom S.A. | 27,02EUR | 21:31 | +0,07 | +0,02 | 28,00 | 15,88 | 109.836,30 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 52,83EUR | 21:56 | +0,94 | +0,49 | 59,01 | 46,55 | 1.495.141,83 | |
| AlzChem Grp. | 159,40EUR | 21:48 | +3,96 | +6,00 | 170,80 | 61,00 | 334.740,00 | |
| Amadeus Fire | 38,40EUR | 21:18 | -0,13 | -0,05 | 93,90 | 37,00 | 58.867,20 | |
| AMAG Austria Metall AG | 25,40EUR | 20:50 | 27,00 | 22,40 | 990,60 | |||
| Amarin Corp. PLC | 12,60EUR | 19:53 | +1,63 | +0,20 | 17,50 | 6,72 | 869,40 | |
| Amazon.com Inc. | 206,15EUR | 21:59 | +2,00 | +4,05 | 233,65 | 142,10 | 24.401.357,05 | |
| Ambarella Inc. | 53,82EUR | 21:06 | -1,30 | -0,70 | 83,52 | 35,65 | 54.950,22 | |
| AMC Networks Inc. | 6,482EUR | 22:26 | +5,25 | +0,334 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,250EUR | 22:26 | +2,17 | +0,200 | 12,900 | 8,750 | ||
| American Expres | 298,90EUR | 21:18 | +0,72 | +2,15 | 331,60 | 195,02 | 419.356,70 | |
| American International Grp Inc | 63,36EUR | 17:07 | -0,67 | -0,42 | 81,00 | 60,57 | 10.454,40 | |
| American Public Education | 34,80EUR | 22:00 | +0,58 | +0,20 | 37,20 | 15,00 | ||
| American Woodmark Corp. | 53,00EUR | 22:27 | +4,42 | +2,20 | 76,00 | 42,20 | ||
| Amerisafe Inc. | 31,82EUR | 09:30 | +3,04 | +0,96 | 49,94 | 30,68 | 190,92 | |
| Amgen | 291,55EUR | 21:25 | +1,50 | +4,30 | 309,70 | 228,95 | 368.227,65 | |
| Amicus Therapeutics Inc. | 12,20EUR | 12:44 | +1,68 | +0,20 | 12,40 | 4,78 | 85,40 | |
| Amkor Technology Inc. | 40,60EUR | 21:44 | +0,27 | +0,11 | 47,14 | 12,80 | 71.415,40 | |
| ams-OSRAM AG | 8,840EUR | 21:43 | +1,26 | +0,110 | 14,340 | 5,400 | 218.816,52 | |
| Amtech Systems Inc. | 14,80EUR | 21:06 | +5,71 | +0,80 | 15,50 | 2,98 | 10.656,00 | |
| Analog Devices Inc. | 269,75EUR | 20:50 | +2,37 | +6,20 | 269,75 | 140,82 | 162.119,75 | |
| Andersons Inc., The | 53,20EUR | 21:44 | +2,51 | +1,30 | 53,20 | 27,76 | 106,40 | |
| Andritz AG | 73,45EUR | 21:32 | +0,55 | +0,40 | 74,50 | 44,50 | 163.352,80 | |
| Angiodynamics Inc. | 9,050EUR | 22:27 | +1,15 | +0,100 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 39,90EUR | 20:26 | +3,10 | +1,20 | 42,50 | 22,40 | 433.234,20 | |
| AB InBev | 61,34EUR | 21:35 | +1,89 | +1,14 | 63,00 | 46,31 | 1.060.200,56 | |
| ANI Pharmaceuticals Inc. | 69,50EUR | 12:45 | -2,17 | -1,50 | 84,50 | 50,50 | 1.320,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 33,00EUR | 22:27 | +1,92 | +0,60 | 53,50 | 27,60 | ||
| Apple | 229,20EUR | 21:58 | +4,83 | +10,55 | 247,55 | 152,00 | 21.289.471,20 | |
| Applied Materia | 278,60EUR | 21:59 | +1,86 | +5,05 | 292,05 | 103,42 | 1.316.942,20 | |
| Applied Optoelectronics Inc. | 37,00EUR | 21:43 | +1,65 | +0,60 | 41,00 | 8,80 | 276.390,00 | |
| ArcelorMittal S.A. | 47,92EUR | 21:35 | +5,58 | +2,54 | 48,10 | 20,56 | 445.943,52 | |
| Arch Capital Group Ltd. | 81,52EUR | 15:38 | +1,19 | +0,96 | 90,77 | 72,16 | 163,04 | |
| argenx SE | 708,80EUR | 20:45 | -0,14 | -1,00 | 809,80 | 442,00 | 192.084,80 | |
| Aroundtown SA | 2,644EUR | 21:07 | -0,23 | -0,006 | 3,540 | 2,144 | 259.188,68 | |
| Arrow Financial Corp. | 28,80EUR | 22:06 | +2,86 | +0,80 | 29,40 | 18,30 | ||
| ASM International N.V. | 700,00EUR | 21:51 | ||||||
| ASML | 1.219,00EUR | 21:57 | +1,53 | +18,40 | 1.326,80 | 510,00 | 18.204.546,00 | |
| ASML Holding N.V. | 1.215,00EUR | 21:31 | +1,67 | +20,00 | 1.330,00 | 510,00 | 997.515,00 | |
| Associated Banc-Corp | 23,20EUR | 22:02 | +2,65 | +0,60 | 24,60 | 9,00 | ||
| ASTA Energy Solutions AG | 39,27EUR | 21:59 | -1,70 | -0,68 | 132.536,25 | |||
| AstraZeneca PLC | 159,50EUR | 21:46 | +1,06 | +1,65 | 166,45 | 111,00 | 631.301,00 | |
| Astronics Corp. | 65,25EUR | 21:54 | +2,51 | +1,60 | 65.576,25 | |||
| AT & T Inc. | 22,31EUR | 21:40 | +0,84 | +0,19 | 26,58 | 19,05 | 1.427.460,73 | |
| AT&S | 40,70EUR | 21:59 | +8,33 | +3,10 | 41,95 | 10,48 | 1.376.677,50 | |
| ATOSS Software SE | 98,60EUR | 21:42 | +1,76 | +1,70 | 159,80 | 92,20 | 356.537,60 | |
| AtriCure Inc. | 31,00EUR | 17:25 | +0,65 | +0,20 | ||||
| Aumann | 13,62EUR | 21:52 | -2,44 | -0,34 | 15,30 | 9,87 | 216.449,04 | |
| AUMOVIO | 41,36EUR | 20:33 | +2,27 | +0,92 | 162.503,44 | |||
| Aurubis | 162,70EUR | 21:41 | +1,89 | +3,00 | 170,90 | 71,15 | 4.803.717,50 | |
| AUSTRIACARD HOLDINGS AG | 7,360EUR | 22:00 | +3,52 | +0,250 | 7,650 | 4,420 | 588,80 | |
| AUTO1 Group SE | 28,94EUR | 21:23 | +2,95 | +0,82 | 31,54 | 14,33 | 531.975,08 | |
| Autodesk Inc. | 216,25EUR | 21:28 | +1,62 | +3,45 | 300,45 | 202,50 | 192.462,50 | |
| Automatic Data Processing Inc. | 210,35EUR | 21:58 | +0,84 | +1,75 | 306,05 | 203,55 | 257.047,70 | |
| Avis Budget Group Inc. | 95,98EUR | 16:08 | +0,97 | +0,94 | 189,10 | 50,70 | 114.984,04 | |
| AXA-UAP | 39,23EUR | 21:35 | +2,48 | +0,95 | 43,70 | 33,60 | 1.789.005,69 | |
| Axos Financial Inc. | 84,00EUR | 21:06 | 85,50 | 50,00 | 20.832,00 | |||
| AXT Inc. | 17,77EUR | 21:28 | +13,81 | +2,15 | 22,78 | 1,01 | 258.002,63 | |
| Azenta Inc. | 32,00EUR | 20:37 | -3,11 | -1,00 | 52,50 | 22,40 | 4.672,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.