Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.73,20EUR17:54-4,24-3,3095,1852,402.122,80
ABB Ltd.82,30EUR21:29-2,23-1,88762.180,30
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,00EUR21:38-2,54-0,6025,409,00
Acadia Pharmaceuticals Inc.19,38EUR27.04.+2,06+0,3924,0612,80988,13
ACCENTRO RE80,00EUR11:5080,500,0180,00
ACI Worldwide Inc.37,00EUR27.04.+1,08+0,4050,0032,4016.354,00
Adamas Trust Inc.6,950EUR08:38+0,73+0,0507,2005,05024.762,85
Addus HomeCare Corp.83,00EUR21:13+1,22+1,00107,0068,50
Adesso SE58,80EUR21:07-1,36-0,80107,6051,3061.798,80
adidas138,10EUR21:36-0,40-0,55228,90130,204.326.811,10
Adobe Systems207,55EUR21:29+1,69+3,45377,10191,202.089.820,95
ADTRAN Holdings Inc.13,75EUR21:05-3,26-0,4615,275,8753.405,00
Adva23,00EUR15:5423,2020,1014.099,00
Advanced Energy Inds Inc.323,90EUR15:26-4,48-14,70338,3085,507.125,80
AMD277,00EUR21:35-2,77-7,90302,1080,8321.280.802,00
Adyen967,50EUR21:28-0,09-0,901.750,40824,501.545.097,50
AEGON Ltd.6,956EUR17:41+0,99+0,0687,0205,500404.380,10
Aehr Test Systems70,84EUR21:04-7,54-5,6686,907,11479.870,16
AeroVironment Inc.161,90EUR20:44-1,96-3,25359,50130,00251.916,40
AGEAS SA/NV67,10EUR13:58-0,37-0,2568,8054,6057.370,50
Agilysys Inc.57,00EUR08:00+0,89+0,50123,0053,00114,00
Agios Pharmaceuticals Inc.21,20EUR20:29+0,96+0,2039,6018,907.759,20
AGRANA Beteiligungs-AG11,70EUR14:57+1,72+0,2013,5010,909.383,40
Ahold Delhaize40,80EUR21:13-0,37-0,1542,9432,00224.522,40
Air F.-KLM9,074EUR20:57-0,62-0,05615,1457,288192.631,95
Air Liquide-SA Ét.Expl.P.G.Cl.181,30EUR21:03-4,50-8,52190,00155,001.261.848,00
Airbus SE163,50EUR21:36-1,46-2,42221,25143,487.942.012,50
Aixtron SE43,09EUR21:35-2,86-1,2648,0011,135.740.320,53
Akamai Technologies Inc.81,86EUR21:28+0,02+0,02104,8460,4150.507,62
Alibaba111,20EUR21:30-1,59-1,80164,2088,501.727.936,80
Align Technology Inc.150,00EUR21:29-4,90-7,70180,60104,9035.700,00
Alkermes PLC29,20EUR27.04.+2,66+0,7530,4022,40
All for One Group SE34,80EUR16:02-0,85-0,3058,8030,6012.075,60
Allane10,30EUR15:48+0,50+0,0510,907,601.308,10
Allegiant Travel Co.67,60EUR27.04.-1,93-1,3097,5040,402.028,00
Allgeier SE16,55EUR19:54+0,30+0,0524,4014,3529.988,60
Allianz392,00EUR21:33+1,14+4,40397,00332,0016.432.248,00
Allient Inc.62,50EUR20:22+0,81+0,5064,0017,50
Alnylam Pharmaceuticals Inc259,00EUR20:58-0,88-2,30425,00215,0034.706,00
Alpha & Omega Semiconductor33,79EUR21:00-6,82-2,4439,6914,8753.117,88
Alphabet Inc.297,00EUR21:31-0,15-0,45299,35131,802.273.832,00
Alphabet Inc.298,70EUR21:34-0,07-0,20301,25130,4014.003.952,10
Alstom S.A.16,48EUR21:35-0,67-0,1130,1915,00446.011,20
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.57,90EUR21:13+2,64+1,4859,8746,551.556.352,00
AlzChem Grp.173,30EUR20:51-0,40-0,70189,90100,80176.072,80
Amadeus Fire24,00EUR20:00-1,89-0,4582,3021,6556.064,00
AMAG Austria Metall AG27,30EUR17:3530,6022,90
Amarin Corp. PLC12,10EUR09:35+0,85+0,1017,507,96121,00
Amazon.com Inc.221,50EUR21:36-0,56-1,25227,30157,4419.012.009,50
Ambarella Inc.53,50EUR18:38-1,78-0,9883,5241,7634.935,50
AMC Global Media Inc.7,250EUR27.04.+3,55+0,2508,6964,92012.977,50
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,30EUR27.04.+1,96+0,2010,508,752.049,70
American Expres271,70EUR20:21-0,59-1,60331,60227,05238.552,60
American International Grp Inc63,78EUR13:55-0,16-0,1076,7660,5712.947,34
American Public Education48,00EUR21:23+0,84+0,4052,0019,00
American Woodmark Corp.37,00EUR27.04.+0,52+0,2060,0032,60
Amerisafe Inc.26,44EUR16:15+3,22+0,8444,1425,541.745,04
Amgen289,40EUR21:18-0,21-0,60333,30228,95221.101,60
Amicus Therapeutics Inc.12,44EUR27.04.12,704,78
Amkor Technology Inc.61,12EUR20:59-6,60-4,3170,2214,91421.544,64
ams-OSRAM AG12,65EUR21:09-1,95-0,2514,347,2170.890,60
Amtech Systems Inc.14,20EUR19:00-5,33-0,8016,403,025.509,60
Analog Devices Inc.328,35EUR20:31-1,97-6,60348,00165,38106.713,75
Andersons Inc., The65,00EUR27.04.+0,78+0,5065,5027,762.405,00
Andritz AG68,60EUR21:15-1,01-0,7077,2056,85155.104,60
Angiodynamics Inc.9,500EUR27.04.-1,06-0,100
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC40,88EUR21:24-3,47-1,4644,9022,98116.753,28
AB InBev63,64EUR21:10+1,66+1,0468,8848,88468.454,04
ANI Pharmaceuticals Inc.68,00EUR27.04.-0,74-0,5084,5050,506.256,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.30,00EUR27.04.-1,89-0,6039,6027,60
Apple230,55EUR21:36+1,01+2,30247,55169,028.184.755,55
Applied Materia328,15EUR21:33-4,99-17,20359,15127,261.182.652,60
Applied Optoelectronics Inc.117,32EUR21:24-5,89-7,30146,5211,10238.394,24
ArcelorMittal S.A.49,43EUR20:04-2,26-1,1457,3024,66302.313,88
Arch Capital Group Ltd.83,52EUR17:45+1,22+1,0086,9972,165.345,28
argenx SE661,20EUR20:38-0,72-4,80809,80442,00107.114,40
Aroundtown SA2,518EUR20:41-0,24-0,0063,5402,150563.898,55
Arrow Financial Corp.31,60EUR21:39+1,95+0,6032,2018,30
ASM International N.V.815,00EUR21:37-2,98-25,008.965,00
ASML1.185,00EUR21:34-3,21-39,201.326,80573,0011.844.075,00
ASML Holding N.V.1.175,00EUR19:20-3,28-40,001.330,00576,00586.325,00
Associated Banc-Corp24,00EUR21:03+1,69+0,4024,809,00
ASTA Energy Solutions AG58,00EUR20:50-0,35-0,20199.520,00
AstraZeneca PLC159,40EUR21:23-0,06-0,10181,10115,15640.150,40
Astronics Corp.59,50EUR16:43-3,20-2,0014.637,00
AT & T Inc.22,21EUR19:32+1,95+0,4325,5219,05405.130,23
AT&S86,10EUR21:35-4,32-3,9097,5014,021.996.917,30
ATOSS Software SE81,30EUR21:14-0,85-0,70159,8072,40722.106,60
AtriCure Inc.24,40EUR27.04.-0,81-0,20
Aumann13,15EUR15:15-0,38-0,0515,4810,7010.651,50
AUMOVIO36,35EUR21:33-2,94-1,1090.511,50
Aurubis183,00EUR21:33-2,87-5,40194,2073,00999.180,00
AUSTRIACARD HOLDINGS AG7,770EUR21:36-1,89-0,1508,2204,420
AUTO1 Group SE18,05EUR21:20-0,39-0,0731,5414,40305.712,85
Autodesk Inc.200,50EUR20:32-0,30-0,60279,70183,00128.921,50
Automatic Data Processing Inc.171,30EUR19:44+1,04+1,74290,90160,06119.738,70
Avis Budget Group Inc.157,85EUR21:12-1,54-2,45712,2073,76276.395,35
AXA-UAP40,97EUR21:34-0,53-0,2243,7036,552.552.553,91
Axos Financial Inc.85,00EUR16:37+0,60+0,5086,0054,001.020,00
AXT Inc.57,12EUR21:34-3,57-2,1276,861,12234.077,76
Azenta Inc.21,80EUR27.04.-3,77-0,8034,6017,6065,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.