Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 114,25EUR | 15:48 | -3,49 | -4,15 | 129,35 | 52,40 | 342,75 | |
| ABB Ltd. | 93,72EUR | 19:30 | -2,73 | -2,62 | 96,36 | 48,44 | 529.330,56 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,60EUR | 19:30 | -3,74 | -0,80 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,69EUR | 17:45 | +2,90 | +0,56 | 24,06 | 17,06 | 3.248,02 | |
| ACCENTRO RE | 57,00EUR | 17:38 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 38,80EUR | 16:26 | +4,81 | +1,80 | 46,20 | 32,40 | 11.756,40 | |
| Adamas Trust Inc. | 7,900EUR | 17:31 | +1,94 | +0,150 | 8,200 | 5,500 | 15.800,00 | |
| Addus HomeCare Corp. | 82,50EUR | 19:12 | +1,23 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 51,00EUR | 18:16 | -1,18 | -0,60 | 104,00 | 50,30 | 104.142,00 | |
| adidas | 172,50EUR | 19:27 | -0,87 | -1,50 | 215,00 | 130,20 | 5.522.242,50 | |
| Adobe Systems | 175,00EUR | 19:32 | +2,60 | +4,42 | 334,10 | 165,72 | 1.769.600,00 | |
| ADTRAN Holdings Inc. | 12,79EUR | 17:28 | -4,98 | -0,67 | 17,20 | 6,17 | 42.987,19 | |
| Adva | 22,80EUR | 15:39 | 23,20 | 20,20 | 18.399,60 | |||
| Advanced Energy Inds Inc. | 324,40EUR | 18:53 | -5,02 | -17,00 | 344,00 | 111,00 | 75.260,80 | |
| AMD | 460,65EUR | 19:35 | -4,48 | -21,60 | 491,85 | 113,52 | 13.487.371,35 | |
| Adyen | 835,10EUR | 19:26 | -4,49 | -39,30 | 1.620,00 | 774,30 | 1.351.191,80 | |
| AEGON Ltd. | 7,546EUR | 18:08 | +0,45 | +0,034 | 7,608 | 5,774 | 564.387,98 | |
| Aehr Test Systems | 91,72EUR | 18:11 | -8,67 | -8,56 | 106,90 | 9,84 | 354.589,52 | |
| AeroVironment Inc. | 132,80EUR | 19:21 | +0,49 | +0,65 | 359,50 | 129,00 | 150.993,60 | |
| AGEAS SA/NV | 69,00EUR | 16:44 | +0,80 | +0,55 | 69,35 | 55,05 | 38.364,00 | |
| Agilysys Inc. | 75,50EUR | 18:09 | +2,72 | +2,00 | 123,00 | 53,00 | 679,50 | |
| Agios Pharmaceuticals Inc. | 30,60EUR | 22.06. | +2,61 | +0,80 | 39,60 | 18,90 | 6.670,80 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 10:43 | -0,86 | -0,10 | 13,50 | 10,90 | 8.690,90 | |
| Ahold Delhaize | 34,91EUR | 19:36 | +2,38 | +0,81 | 42,94 | 32,00 | 181.601,82 | |
| Air F.-KLM | 12,49EUR | 19:00 | +0,64 | +0,08 | 15,15 | 8,00 | 259.812,85 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,34EUR | 19:28 | +0,01 | +0,02 | 190,00 | 155,00 | 404.206,20 | |
| Airbus SE | 193,34EUR | 19:36 | +1,98 | +3,74 | 221,25 | 154,50 | 6.626.535,16 | |
| Aixtron SE | 55,62EUR | 19:35 | -7,93 | -4,78 | 62,68 | 11,68 | 7.325.265,24 | |
| Akamai Technologies Inc. | 106,70EUR | 17:14 | +1,82 | +1,92 | 141,56 | 60,41 | 86.640,40 | |
| Alibaba | 90,40EUR | 19:33 | -1,42 | -1,30 | 164,20 | 88,20 | 3.865.504,00 | |
| Align Technology Inc. | 152,15EUR | 13:39 | -0,23 | -0,35 | 180,60 | 104,90 | 29.517,10 | |
| Alkermes PLC | 40,29EUR | 13:48 | +5,37 | +2,12 | 40,39 | 22,40 | 846,09 | |
| All for One Group SE | 31,00EUR | 18:30 | -0,64 | -0,20 | 56,60 | 27,10 | 53.878,00 | |
| Allane | 11,90EUR | 15:29 | -1,69 | -0,20 | 12,50 | 9,00 | 4.819,50 | |
| Allegiant Travel Co. | 88,58EUR | 13:36 | +2,84 | +2,52 | 97,50 | 41,40 | 5.137,64 | |
| Allgeier SE | 15,55EUR | 13:46 | +0,32 | +0,05 | 24,40 | 14,35 | 39.621,40 | |
| Allianz | 405,40EUR | 19:36 | 407,00 | 334,00 | 18.842.181,20 | |||
| Allient Inc. | 83,50EUR | 19:17 | -1,18 | -1,00 | 99,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 251,10EUR | 10:17 | +1,56 | +3,90 | 425,00 | 239,00 | 5.022,00 | |
| Alpha & Omega Semiconductor | 38,60EUR | 10:50 | -6,57 | -2,81 | 46,86 | 14,87 | 10.653,60 | |
| Alphabet Inc. | 305,15EUR | 19:34 | -0,11 | -0,35 | 346,95 | 144,20 | 4.501.572,80 | |
| Alphabet Inc. | 305,60EUR | 19:36 | -0,23 | -0,70 | 350,75 | 143,44 | 14.172.505,60 | |
| Alstom S.A. | 16,27EUR | 18:32 | -0,06 | -0,01 | 30,19 | 15,00 | 154.436,18 | |
| Altria Group Inc. | 62,48EUR | 19:21 | +2,83 | +1,72 | 64,16 | 46,55 | 794.620,64 | |
| AlzChem Grp. | 188,00EUR | 19:10 | +1,09 | +2,00 | 209,40 | 122,60 | 351.184,00 | |
| Amadeus Fire | 21,10EUR | 18:51 | +3,39 | +0,67 | 81,50 | 19,74 | 125.080,80 | |
| AMAG Austria Metall AG | 26,60EUR | 17:35 | -0,37 | -0,10 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 13,90EUR | 18:33 | +2,21 | +0,30 | 17,50 | 11,30 | 27,80 | |
| Amazon.com Inc. | 205,85EUR | 19:37 | +1,01 | +2,05 | 238,05 | 165,88 | 13.851.440,65 | |
| Ambarella Inc. | 58,94EUR | 18:27 | -4,31 | -2,66 | 83,76 | 42,15 | 147.880,46 | |
| AMC Global Media Inc. | 8,350EUR | 22.06. | +4,97 | +0,400 | 9,050 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 22.06. | +2,70 | +0,250 | 10,500 | 8,750 | ||
| American Expres | 296,30EUR | 19:19 | +0,07 | +0,20 | 331,60 | 249,55 | 361.486,00 | |
| American International Grp Inc | 67,12EUR | 15:31 | +0,84 | +0,56 | 74,35 | 60,57 | 18.122,40 | |
| American Public Education | 45,80EUR | 19:30 | -2,97 | -1,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 28,30EUR | 18:07 | +2,85 | +0,78 | 40,50 | 24,98 | 141,50 | |
| Amgen | 306,25EUR | 19:04 | +1,38 | +4,15 | 333,30 | 228,95 | 916.912,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 76,60EUR | 19:00 | -6,40 | -5,21 | 83,99 | 17,53 | 311.991,80 | |
| ams-OSRAM AG | 20,10EUR | 19:35 | -4,31 | -0,90 | 26,70 | 7,38 | 342.564,30 | |
| Amtech Systems Inc. | 18,90EUR | 22.06. | -6,77 | -1,30 | 23,60 | 3,58 | 2.362,50 | |
| Analog Devices Inc. | 361,00EUR | 17:57 | -7,88 | -30,70 | 388,50 | 186,04 | 363.888,00 | |
| Andersons Inc., The | 62,50EUR | 22.06. | +0,81 | +0,50 | 69,00 | 29,00 | 687,50 | |
| Andritz AG | 79,10EUR | 18:38 | -0,88 | -0,70 | 80,50 | 57,80 | 48.804,70 | |
| Angiodynamics Inc. | 11,00EUR | 22.06. | +1,85 | +0,20 | 1.364,00 | |||
| Anglo American PLC | 43,11EUR | 18:45 | -5,23 | -2,38 | 49,29 | 23,50 | 73.330,11 | |
| AB InBev | 72,46EUR | 19:27 | +2,58 | +1,82 | 72,50 | 48,88 | 561.927,30 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 22.06. | +2,84 | +2,00 | 84,50 | 55,50 | 1.704,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 36,40EUR | 08:07 | -2,21 | -0,80 | 39,60 | 27,60 | 364,00 | |
| Apple | 263,20EUR | 19:32 | +1,35 | +3,50 | 274,85 | 169,18 | 14.113.310,40 | |
| Applied Materia | 516,80EUR | 19:32 | -7,07 | -39,40 | 561,80 | 132,46 | 3.156.614,40 | |
| Applied Optoelectronics Inc. | 133,40EUR | 19:36 | -11,84 | -17,84 | 199,48 | 16,20 | 861.764,00 | |
| ArcelorMittal S.A. | 55,74EUR | 17:28 | +0,57 | +0,32 | 62,50 | 26,09 | 147.655,26 | |
| Arch Capital Group Ltd. | 81,80EUR | 16:31 | +1,94 | +1,56 | 86,99 | 72,16 | 47.362,20 | |
| argenx SE | 824,20EUR | 19:16 | +3,66 | +29,00 | 824,20 | 442,00 | 88.189,40 | |
| Aroundtown SA | 2,350EUR | 18:06 | +0,09 | +0,002 | 3,540 | 2,150 | 51.749,35 | |
| Arrow Financial Corp. | 34,60EUR | 19:31 | +2,37 | +0,80 | 35,00 | 18,30 | ||
| ASM International N.V. | 990,00EUR | 19:38 | -8,33 | -90,00 | ||||
| ASML | 1.572,40EUR | 19:36 | -7,16 | -120,80 | 1.710,00 | 588,00 | 25.145.820,80 | |
| ASML Holding N.V. | 1.570,00EUR | 19:30 | -7,12 | -120,00 | 1.710,00 | 588,00 | 2.022.160,00 | |
| Associated Banc-Corp | 26,00EUR | 19:22 | +2,36 | +0,60 | 26,00 | 9,00 | ||
| ASTA Energy Solutions AG | 74,80EUR | 19:23 | -2,11 | -1,60 | 151.096,00 | |||
| AstraZeneca PLC | 158,25EUR | 19:24 | +2,63 | +4,05 | 181,10 | 117,85 | 378.692,25 | |
| Astronics Corp. | 73,00EUR | 19:06 | +2,10 | +1,50 | 43.070,00 | |||
| AT & T Inc. | 20,08EUR | 19:24 | +4,04 | +0,78 | 25,52 | 19,05 | 532.991,25 | |
| AT&S | 229,50EUR | 19:35 | -5,97 | -14,50 | 245,50 | 15,54 | 6.205.680,00 | |
| ATOSS Software SE | 71,90EUR | 19:30 | 147,60 | 68,80 | 180.828,50 | |||
| AtriCure Inc. | 24,00EUR | 22.06. | +0,81 | +0,20 | ||||
| Aumann | 15,60EUR | 19:34 | 15,85 | 10,70 | 446.893,20 | |||
| AUMOVIO | 39,85EUR | 19:30 | +0,25 | +0,10 | 62.604,35 | |||
| Aurubis | 196,80EUR | 18:39 | +1,14 | +2,20 | 224,00 | 80,65 | 473.697,60 | |
| AUSTRIACARD HOLDINGS AG | 9,250EUR | 18:25 | +3,70 | +0,330 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 23,60EUR | 19:22 | -3,21 | -0,78 | 31,54 | 14,40 | 967.930,40 | |
| Autodesk Inc. | 165,62EUR | 17:48 | +0,73 | +1,20 | 279,70 | 162,34 | 240.811,48 | |
| Automatic Data Processing Inc. | 192,94EUR | 19:36 | +2,59 | +4,86 | 275,95 | 160,06 | 196.412,92 | |
| Avis Budget Group Inc. | 166,80EUR | 15:44 | +3,48 | +5,65 | 712,20 | 73,76 | 20.850,00 | |
| AXA-UAP | 42,63EUR | 19:36 | +0,28 | +0,12 | 43,70 | 36,55 | 1.266.366,78 | |
| Axos Financial Inc. | 78,00EUR | 22.06. | +2,60 | +2,00 | 86,00 | 64,50 | 2.964,00 | |
| AXT Inc. | 69,30EUR | 19:31 | -15,19 | -12,38 | 128,55 | 1,60 | 1.350.033,30 | |
| Azenta Inc. | 19,60EUR | 16:11 | +2,09 | +0,40 | 34,60 | 13,80 | 1.176,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.