Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.78,76EUR11:34-1,61-1,2895,1852,408.663,60
ABB Ltd.80,64EUR13:30-1,40-1,14205.067,52
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,60EUR13:32+0,89+0,2025,409,00
Acadia Pharmaceuticals Inc.18,93EUR09:26-1,57-0,3024,0612,701.040,88
ACCENTRO RE80,00EUR13:3280,000,01
ACI Worldwide Inc.35,40EUR17.04.-1,06-0,4050,0032,40
Adamas Trust Inc.6,800EUR12:23+0,75+0,0507,2004,7202.216,80
Addus HomeCare Corp.79,00EUR12:33+0,64+0,50107,0068,50
Adesso SE60,10EUR13:27-1,96-1,20107,6051,3073.502,30
adidas143,95EUR13:33-1,07-1,55228,90130,202.861.438,10
Adobe Systems205,85EUR13:32-0,80-1,65377,10191,20686.509,75
ADTRAN Holdings Inc.14,35EUR12:32-1,08-0,1614,555,8770.333,90
Adva22,90EUR13:25+0,44+0,1023,2020,1047.609,10
Advanced Energy Inds Inc.315,80EUR17.04.-1,23-3,90331,2075,007.579,20
AMD234,85EUR13:33-0,17-0,40237,4574,256.201.214,25
Adyen970,50EUR13:06-0,81-7,901.750,40824,50918.093,00
AEGON Ltd.6,868EUR13:28-0,55-0,0387,0205,30460.864,22
Aehr Test Systems70,90EUR13:15-2,14-1,5276,506,9061.895,70
AeroVironment Inc.163,35EUR12:40-1,17-1,90359,50124,25119.735,55
AGEAS SA/NV67,75EUR09:41-0,22-0,1568,3052,408.468,75
Agilysys Inc.58,00EUR12:16-0,87-0,50123,0053,004.988,00
Agios Pharmaceuticals Inc.29,00EUR13:19-7,38-2,2039,6018,9010.614,00
AGRANA Beteiligungs-AG11,85EUR12:06-0,42-0,0513,5010,651.113,90
Ahold Delhaize41,29EUR12:06+1,33+0,5442,9432,00116.891,99
Air F.-KLM10,19EUR13:29-0,34-0,0415,157,21276.658,50
Air Liquide-SA Ét.Expl.P.G.Cl.186,26EUR13:06+0,30+0,56189,98155,00354.452,78
Airbus SE175,96EUR13:32-2,26-4,06221,25131,944.283.570,24
Aixtron SE44,45EUR13:32+0,32+0,1445,009,955.136.108,60
Akamai Technologies Inc.80,80EUR11:10-0,86-0,70104,8460,4110.827,20
Alibaba118,80EUR13:05-0,67-0,80164,2088,50856.785,60
Align Technology Inc.159,85EUR07:55-1,55-2,50180,60104,9010.070,55
Alkermes PLC29,50EUR13:02+0,59+0,1730,4022,401.445,50
All for One Group SE36,80EUR11:07-1,94-0,7058,8030,6042.246,40
Allane9,500EUR07:37-1,05-0,10010,9007,600427,50
Allegiant Travel Co.77,04EUR13:23-1,11-0,8697,5035,0010.785,60
Allgeier SE18,10EUR13:2024,4014,3523.059,40
Allianz388,20EUR13:33-0,33-1,30395,90332,0013.208.893,20
Allient Inc.61,50EUR13:27-0,81-0,5063,5016,10
Alnylam Pharmaceuticals Inc265,20EUR13:06+0,04+0,10425,00203,3059.935,20
Alpha & Omega Semiconductor29,50EUR13:26+1,40+0,4029,5014,605.015,00
Alphabet Inc.285,55EUR13:25-0,97-2,80297,20130,082.003.418,80
Alphabet Inc.287,05EUR13:33-0,98-2,85296,20128,526.454.032,20
Alstom S.A.17,22EUR13:31+3,89+0,6530,1915,003.239.891,34
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.54,78EUR13:12+0,48+0,2659,8746,55455.660,04
AlzChem Grp.180,60EUR12:40+0,62+1,10189,9098,00139.242,60
Amadeus Fire25,00EUR12:23+1,84+0,4582,3021,6556.525,00
AMAG Austria Metall AG29,30EUR09:01-0,34-0,1030,6022,40586,00
Amarin Corp. PLC12,50EUR07:56-2,40-0,3017,507,96250,00
Amazon.com Inc.210,60EUR13:32-0,94-2,00224,80145,629.536.389,20
Ambarella Inc.49,80EUR10:21-1,58-0,7883,5236,078.466,00
AMC Global Media Inc.7,350EUR07:308,6964,920257,25
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,550EUR17.04.-0,50-0,05010,5008,750
American Expres279,50EUR13:28-0,96-2,70331,60210,20159.874,00
American International Grp Inc66,30EUR12:21-0,63-0,4276,7660,57198,90
American Public Education50,00EUR13:30-0,99-0,5052,0018,00
American Woodmark Corp.35,00EUR17.04.-0,55-0,2060,0032,6024.150,00
Amerisafe Inc.28,72EUR17.04.-1,11-0,3244,3627,02114,88
Amgen301,80EUR13:29-0,18-0,55333,30228,95152.710,80
Amicus Therapeutics Inc.12,44EUR17.04.+0,04+0,00512,704,78
Amkor Technology Inc.58,54EUR12:29-0,09-0,0558,6413,8986.814,82
ams-OSRAM AG13,55EUR13:25+2,27+0,3014,346,17403.654,50
Amtech Systems Inc.14,30EUR11:24+2,21+0,3015,502,988.522,80
Analog Devices Inc.318,45EUR12:20-0,44-1,40318,45153,0085.981,50
Andersons Inc., The61,00EUR17.04.-0,82-0,5065,5027,767.198,00
Andritz AG69,20EUR13:25-1,14-0,8077,2052,45186.770,80
Angiodynamics Inc.8,950EUR07:30-3,80-0,350895,00
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,85EUR13:27-1,04-0,4444,9022,9826.742,15
AB InBev63,86EUR13:30-0,44-0,2868,8848,88169.101,28
ANI Pharmaceuticals Inc.70,00EUR12:2084,5050,505.810,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR17.04.-1,31-0,4044,4027,60
Apple229,50EUR13:31+0,07+0,15247,55167,623.952.908,00
Applied Materia336,80EUR13:30-0,12-0,40346,00116,3484.536,80
Applied Optoelectronics Inc.134,26EUR12:45-1,65-2,22138,308,85179.505,62
ArcelorMittal S.A.51,40EUR13:29-1,68-0,8857,3023,32204.931,80
Arch Capital Group Ltd.81,92EUR08:24-0,75-0,6286,9972,167.454,72
argenx SE712,00EUR12:48-1,28-9,20809,80442,0047.704,00
Aroundtown SA2,604EUR13:32+0,70+0,0183,5402,150464.644,74
Arrow Financial Corp.31,20EUR12:54-0,64-0,2032,2018,30
ASM International N.V.775,00EUR13:23-0,64-5,00
ASML1.227,60EUR13:32-0,71-8,801.326,80548,904.496.698,80
ASML Holding N.V.1.225,00EUR13:10-1,21-15,001.330,00546,0096.775,00
Associated Banc-Corp23,40EUR13:16-0,85-0,2024,809,00
ASTA Energy Solutions AG48,20EUR13:26+0,42+0,2054.562,40
AstraZeneca PLC171,55EUR13:29-1,32-2,30181,10115,15215.466,80
Astronics Corp.65,50EUR07:30-1,54-1,001.965,00
AT & T Inc.22,59EUR13:06+0,11+0,0325,5219,05205.681,60
AT&S88,30EUR13:32+6,04+5,0088,5012,347.255.787,60
ATOSS Software SE80,80EUR13:25-0,85-0,70159,8072,40239.248,80
AtriCure Inc.24,80EUR17.04.-1,59-0,40
Aumann13,10EUR13:29+3,97+0,5015,4810,7021.130,30
AUMOVIO37,90EUR13:16-1,43-0,55187.415,50
Aurubis187,40EUR13:16-0,95-1,80191,4073,00929.878,80
AUSTRIACARD HOLDINGS AG7,110EUR13:25+1,14+0,0808,0404,420
AUTO1 Group SE19,98EUR13:32-3,71-0,7731,5414,401.343.814,84
Autodesk Inc.205,35EUR12:18-0,56-1,15279,70183,002.874,90
Automatic Data Processing Inc.169,48EUR12:33-0,54-0,92290,90160,0661.521,24
Avis Budget Group Inc.408,10EUR13:29-2,34-9,80419,0066,06135.489,20
AXA-UAP42,25EUR13:33-0,75-0,3243,7036,551.442.541,75
Axos Financial Inc.79,50EUR17.04.-1,21-1,0086,0052,50
AXT Inc.68,34EUR12:45-3,12-2,1870,481,04177.889,02
Azenta Inc.20,00EUR17.04.-0,95-0,2034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.