Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,74EUR | 14:50 | +0,53 | +0,40 | 132,40 | 52,40 | 1.136,10 | |
| ABB Ltd. | 65,88EUR | 15:10 | +2,36 | +1,52 | 67,16 | 38,90 | 2.766,96 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 9,700EUR | 15:06 | -1,52 | -0,150 | 44,000 | 9,000 | ||
| Acadia Pharmaceuticals Inc. | 22,72EUR | 14.01. | 24,06 | 12,41 | 795,20 | |||
| ACCENTRO RE | 70,00EUR | 14.01. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 39,00EUR | 15:08 | 55,50 | 35,40 | 39,00 | |||
| Adamas Trust Inc. | 6,850EUR | 14.01. | 6,850 | 4,600 | 3.363,35 | |||
| Addus HomeCare Corp. | 94,00EUR | 15:02 | +0,53 | +0,50 | 130,00 | 74,50 | ||
| Adesso SE | 90,30EUR | 14:00 | 109,80 | 72,00 | 13.906,20 | |||
| adidas | 162,15EUR | 15:08 | +0,87 | +1,40 | 263,70 | 149,75 | 4.956.276,90 | |
| Adobe Systems | 262,20EUR | 15:07 | +0,31 | +0,80 | 447,50 | 260,00 | 1.662.610,20 | |
| ADTRAN Holdings Inc. | 7,690EUR | 09:30 | +0,42 | +0,032 | 11,600 | 5,868 | 622,89 | |
| Adva | 22,10EUR | 12:07 | 22,20 | 19,42 | 2.364,70 | |||
| Advanced Energy Inds Inc. | 210,00EUR | 09:31 | +3,96 | +8,00 | 210,00 | 68,00 | 210,00 | |
| AMD | 197,84EUR | 15:09 | +3,12 | +5,98 | 229,45 | 67,99 | 7.167.347,52 | |
| Adyen | 1.405,00EUR | 15:04 | +1,72 | +23,80 | 1.866,00 | 1.150,20 | 587.290,00 | |
| AEGON Ltd. | 6,706EUR | 15:06 | +0,27 | +0,018 | 7,020 | 4,836 | 723.094,57 | |
| Aehr Test Systems | 22,90EUR | 12:48 | +4,50 | +1,00 | 29,35 | 5,85 | 74.425,00 | |
| AeroVironment Inc. | 329,10EUR | 15:10 | +0,09 | +0,30 | 359,50 | 94,20 | 142.171,20 | |
| AGEAS SA/NV | 59,55EUR | 14:15 | +0,59 | +0,35 | 62,90 | 47,84 | 19.889,70 | |
| Agenus Inc. | 3,960EUR | 14.01. | +5,05 | +0,200 | 8,454 | 2,740 | 1.029,60 | |
| Agilysys Inc. | 98,00EUR | 14.01. | -0,52 | -0,50 | 130,00 | 59,50 | 8.134,00 | |
| Agios Pharmaceuticals Inc. | 23,60EUR | 14.01. | 39,60 | 18,90 | 472,00 | |||
| AGRANA Beteiligungs-AG | 11,35EUR | 13:30 | 13,50 | 10,20 | 6.219,80 | |||
| Ahold Delhaize | 34,13EUR | 14:34 | -0,70 | -0,24 | 38,88 | 31,60 | 117.100,03 | |
| Air F.-KLM | 10,82EUR | 14:23 | -0,05 | -0,005 | 15,15 | 6,92 | 158.880,88 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 161,24EUR | 15:02 | -0,02 | -0,04 | 187,08 | 155,00 | 551.602,04 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 214,30EUR | 15:09 | -0,76 | -1,65 | 221,25 | 129,90 | 2.909.979,70 | |
| Aixtron SE | 20,10EUR | 15:09 | +6,19 | +1,17 | 21,53 | 8,12 | 3.115.620,60 | |
| Akamai Technologies Inc. | 78,32EUR | 11:07 | +0,63 | +0,49 | 100,40 | 60,01 | 2.349,60 | |
| Alibaba | 146,00EUR | 15:00 | 164,20 | 79,50 | 2.076.558,00 | |||
| Align Technology Inc. | 145,25EUR | 09:21 | +0,31 | +0,45 | 225,00 | 104,90 | 11.329,50 | |
| Alkermes PLC | 26,20EUR | 14.01. | +1,55 | +0,40 | 35,20 | 22,40 | 2.620,00 | |
| All for One Group SE | 42,80EUR | 14:21 | +1,19 | +0,50 | 65,20 | 36,50 | 53.114,80 | |
| Allane | 9,100EUR | 14.01. | +1,64 | +0,150 | 10,900 | 7,600 | 4.550,00 | |
| Allegiant Travel Co. | 74,50EUR | 11:31 | 101,00 | 35,00 | 894,00 | |||
| Allgeier SE | 23,10EUR | 15:00 | -0,43 | -0,10 | 24,40 | 14,30 | 224.254,80 | |
| Allianz | 380,50EUR | 15:09 | +0,37 | +1,40 | 395,90 | 290,10 | 9.444.771,00 | |
| Allient Inc. | 52,00EUR | 07:07 | 54,00 | 15,80 | ||||
| Alnylam Pharmaceuticals Inc | 314,80EUR | 10:58 | +0,74 | +2,30 | 425,00 | 185,00 | 93.810,40 | |
| Alpha & Omega Semiconductor | 19,12EUR | 14:00 | +0,21 | +0,04 | 43,04 | 14,60 | 9.560,00 | |
| Alphabet Inc. | 292,00EUR | 15:05 | +1,04 | +3,00 | 292,45 | 125,02 | 2.765.532,00 | |
| Alphabet Inc. | 291,50EUR | 15:08 | +0,99 | +2,85 | 292,05 | 122,02 | 13.269.371,50 | |
| Alstom S.A. | 25,95EUR | 14:58 | +0,27 | +0,07 | 26,99 | 15,88 | 83.325,45 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 52,69EUR | 15:07 | -0,30 | -0,16 | 59,01 | 46,55 | 632.701,52 | |
| AlzChem Grp. | 158,00EUR | 15:03 | -2,96 | -4,80 | 170,80 | 58,60 | 612.250,00 | |
| Amadeus Fire | 41,55EUR | 15:09 | +0,24 | +0,10 | 93,90 | 40,80 | 162.086,55 | |
| AMAG Austria Metall AG | 25,10EUR | 14:17 | +5,02 | +1,20 | 27,00 | 22,40 | ||
| Amarin Corp. PLC | 12,80EUR | 14.01. | 17,50 | 6,72 | 960,00 | |||
| Amazon.com Inc. | 206,70EUR | 15:09 | +1,60 | +3,25 | 233,65 | 142,10 | 10.202.918,70 | |
| Ambarella Inc. | 56,58EUR | 11:29 | +2,60 | +1,44 | 83,52 | 35,65 | 63.878,82 | |
| AMC Networks Inc. | 7,300EUR | 14.01. | +2,58 | +0,182 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,650EUR | 14.01. | +0,52 | +0,050 | 12,900 | 8,750 | ||
| American Expres | 309,10EUR | 14:59 | +0,55 | +1,70 | 331,60 | 195,02 | 453.449,70 | |
| American International Grp Inc | 63,02EUR | 14:50 | +0,45 | +0,28 | 81,00 | 61,89 | 17.519,56 | |
| American Public Education | 33,00EUR | 15:02 | +0,61 | +0,20 | 34,80 | 15,00 | ||
| American Woodmark Corp. | 52,00EUR | 14.01. | 78,00 | 42,20 | ||||
| Amerisafe Inc. | 32,16EUR | 14.01. | -0,25 | -0,08 | 50,40 | 31,10 | 2.572,80 | |
| Amgen | 282,30EUR | 15:09 | +0,16 | +0,45 | 309,70 | 228,95 | 68.598,90 | |
| Amicus Therapeutics Inc. | 12,40EUR | 14.01. | -0,81 | -0,10 | 12,40 | 4,78 | 1.376,40 | |
| Amkor Technology Inc. | 43,70EUR | 12:33 | +5,74 | +2,39 | 45,62 | 12,80 | 45.885,00 | |
| ams-OSRAM AG | 9,210EUR | 15:07 | +6,34 | +0,550 | 14,340 | 5,400 | 182.321,16 | |
| Analog Devices Inc. | 261,80EUR | 14:06 | +1,70 | +4,35 | 262,00 | 140,82 | 18.849,60 | |
| Andersons Inc., The | 47,60EUR | 14.01. | +0,61 | +0,30 | 48,12 | 27,76 | ||
| Andritz AG | 71,15EUR | 14:00 | 71,95 | 44,50 | 22.056,50 | |||
| Angiodynamics Inc. | 8,600EUR | 14.01. | +0,57 | +0,050 | 101.454,20 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 37,80EUR | 14:42 | +0,27 | +0,10 | 38,60 | 22,40 | 279.871,20 | |
| AB InBev | 59,56EUR | 14:58 | +1,12 | +0,66 | 63,00 | 45,07 | 352.952,56 | |
| ANI Pharmaceuticals Inc. | 74,00EUR | 10:59 | 84,50 | 50,50 | 518,00 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,20EUR | 14.01. | ||||||
| Apple | 224,10EUR | 15:09 | +0,38 | +0,85 | 247,55 | 152,00 | 5.326.184,70 | |
| Applied Materia | 280,95EUR | 15:04 | +8,47 | +21,90 | 282,20 | 103,42 | 825.150,15 | |
| Applied Optoelectronics Inc. | 29,60EUR | 11:44 | +2,05 | +0,60 | 35,80 | 8,80 | 592,00 | |
| ArcelorMittal S.A. | 41,85EUR | 15:06 | +0,29 | +0,12 | 42,23 | 20,56 | 151.789,95 | |
| Arch Capital Group Ltd. | 77,89EUR | 14.01. | +0,67 | +0,52 | 93,99 | 72,16 | 934,68 | |
| argenx SE | 698,00EUR | 14:24 | +1,78 | +12,20 | 809,80 | 442,00 | 42.578,00 | |
| Aroundtown SA | 2,702EUR | 14:38 | -0,07 | -0,002 | 3,540 | 2,144 | 270.381,03 | |
| Arrow Financial Corp. | 27,20EUR | 15:04 | +1,49 | +0,40 | 28,40 | 18,30 | ||
| ASM International N.V. | 665,00EUR | 10:16 | +9,92 | +60,00 | 51.205,00 | |||
| ASML | 1.164,20EUR | 15:09 | +7,50 | +81,20 | 1.169,40 | 510,00 | 22.559.867,60 | |
| ASML Holding N.V. | 1.170,00EUR | 14:32 | +6,91 | +75,00 | 1.170,00 | 510,00 | 951.210,00 | |
| Associated Banc-Corp | 22,60EUR | 15:04 | +0,89 | +0,20 | 24,80 | 9,00 | ||
| AstraZeneca PLC | 164,50EUR | 15:08 | -0,36 | -0,60 | 166,45 | 111,00 | 280.801,50 | |
| Astronics Corp. | 61,95EUR | 13:33 | 30.169,65 | |||||
| AT & T Inc. | 20,32EUR | 15:06 | +0,12 | +0,03 | 26,58 | 19,86 | 290.901,12 | |
| AT&S | 34,90EUR | 14:41 | +2,06 | +0,70 | 36,30 | 10,48 | 330.188,90 | |
| ATOSS Software SE | 106,00EUR | 15:09 | -5,03 | -5,60 | 159,80 | 97,60 | 650.522,00 | |
| AtriCure Inc. | 30,80EUR | 14.01. | ||||||
| Aumann | 12,06EUR | 14:24 | -0,33 | -0,04 | 14,30 | 9,87 | 4.775,76 | |
| AUMOVIO | 45,32EUR | 15:06 | -2,50 | -1,16 | 158.529,36 | |||
| Aurubis | 146,60EUR | 15:11 | +1,81 | +2,60 | 146,70 | 71,15 | 993.948,00 | |
| AUSTRIACARD HOLDINGS AG | 6,180EUR | 14:56 | +0,16 | +0,010 | 6,470 | 4,420 | ||
| AUTO1 Group SE | 29,32EUR | 15:03 | +0,55 | +0,16 | 31,54 | 14,33 | 227.171,36 | |
| Autodesk Inc. | 226,40EUR | 15:08 | +0,63 | +1,40 | 304,85 | 202,50 | 31.469,60 | |
| Automatic Data Processing Inc. | 224,40EUR | 14:20 | +1,49 | +3,30 | 306,05 | 214,40 | 125.664,00 | |
| Avis Budget Group Inc. | 106,55EUR | 09:30 | +0,19 | +0,20 | 189,10 | 50,70 | 106,55 | |
| AXA-UAP | 39,33EUR | 15:09 | -0,28 | -0,11 | 43,70 | 33,60 | 1.240.625,52 | |
| Axos Financial Inc. | 80,50EUR | 14.01. | 80,50 | 50,00 | ||||
| AXT Inc. | 19,67EUR | 15:02 | +4,07 | +0,77 | 22,66 | 1,01 | 21.027,23 | |
| Azenta Inc. | 32,60EUR | 14.01. | +0,60 | +0,20 | 52,50 | 22,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.