Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 82,52EUR | 18:28 | +1,10 | +0,92 | 95,18 | 52,40 | 3.713,40 | |
| ABB Ltd. | 78,80EUR | 21:35 | +1,57 | +1,22 | 278.873,20 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,50EUR | 21:51 | +5,98 | +1,10 | 38,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 20,92EUR | 26.02. | -1,11 | -0,23 | 24,06 | 12,41 | ||
| ACCENTRO RE | 85,00EUR | 26.02. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 33,80EUR | 10:42 | -0,60 | -0,20 | 55,50 | 32,40 | 4.089,80 | |
| Adamas Trust Inc. | 7,100EUR | 17:00 | 7,200 | 4,600 | 14.448,50 | |||
| Addus HomeCare Corp. | 86,50EUR | 21:40 | -0,57 | -0,50 | 107,00 | 74,50 | ||
| Adesso SE | 62,90EUR | 21:09 | -2,82 | -1,80 | 109,80 | 56,50 | 395.892,60 | |
| adidas | 158,05EUR | 21:37 | -2,47 | -4,00 | 249,60 | 142,55 | 7.822.684,75 | |
| Adobe Systems | 221,65EUR | 21:46 | +1,12 | +2,45 | 426,85 | 207,65 | 2.195.664,90 | |
| ADTRAN Holdings Inc. | 8,530EUR | 21:33 | +0,53 | +0,044 | 10,795 | 5,868 | 37.404,05 | |
| Adva | 22,40EUR | 15:36 | 22,60 | 19,42 | 134,40 | |||
| Advanced Energy Inds Inc. | 282,00EUR | 21:37 | -0,70 | -2,00 | 294,00 | 68,00 | 34.404,00 | |
| AMD | 168,84EUR | 21:49 | -1,86 | -3,20 | 229,45 | 67,99 | 5.364.046,80 | |
| Adyen | 991,50EUR | 21:43 | -0,31 | -3,10 | 1.762,80 | 892,00 | 2.799.996,00 | |
| AEGON Ltd. | 6,398EUR | 21:13 | -2,14 | -0,140 | 7,020 | 4,836 | 238.613,41 | |
| Aehr Test Systems | 31,56EUR | 20:26 | -6,42 | -2,15 | 37,17 | 5,85 | 22.723,20 | |
| AeroVironment Inc. | 210,30EUR | 21:23 | -3,19 | -7,00 | 359,50 | 94,20 | 198.733,50 | |
| AGEAS SA/NV | 62,65EUR | 19:44 | -1,34 | -0,85 | 64,50 | 48,72 | 49.556,15 | |
| Agilysys Inc. | 60,50EUR | 26.02. | -2,42 | -1,50 | 123,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 25,60EUR | 19:21 | +0,79 | +0,20 | 39,60 | 18,90 | 691,20 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 19:02 | 13,50 | 10,20 | 10.050,30 | |||
| Ahold Delhaize | 41,58EUR | 20:24 | +1,17 | +0,48 | 41,70 | 31,60 | 255.342,78 | |
| Air F.-KLM | 12,38EUR | 21:33 | -6,47 | -0,86 | 15,15 | 6,92 | 404.674,88 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,42EUR | 21:08 | -1,21 | -2,18 | 187,08 | 155,00 | 1.006.858,50 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 183,22EUR | 21:42 | -1,82 | -3,40 | 221,25 | 129,90 | 5.285.347,34 | |
| Aixtron SE | 27,24EUR | 21:48 | +8,31 | +2,09 | 27,86 | 8,12 | 17.689.356,36 | |
| Akamai Technologies Inc. | 84,61EUR | 11:40 | -2,23 | -1,88 | 95,02 | 60,01 | 761,49 | |
| Alibaba | 121,60EUR | 21:47 | -2,87 | -3,60 | 164,20 | 86,90 | 3.950.540,80 | |
| Align Technology Inc. | 160,20EUR | 21:49 | +0,16 | +0,25 | 180,60 | 104,90 | 50.943,60 | |
| Alkermes PLC | 26,80EUR | 26.02. | -1,56 | -0,40 | 33,00 | 22,40 | ||
| All for One Group SE | 38,10EUR | 15:22 | 60,80 | 34,30 | 26.174,70 | |||
| Allane | 9,500EUR | 26.02. | +0,53 | +0,050 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 88,00EUR | 14:17 | -4,47 | -4,00 | 97,50 | 35,00 | 9.944,00 | |
| Allgeier SE | 16,75EUR | 21:33 | +0,60 | +0,10 | 24,40 | 14,95 | 100.399,50 | |
| Allianz | 381,60EUR | 21:47 | -0,70 | -2,70 | 395,90 | 290,10 | 22.088.534,40 | |
| Allient Inc. | 54,50EUR | 21:43 | -2,68 | -1,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 281,50EUR | 20:12 | +1,26 | +3,50 | 425,00 | 185,00 | 52.922,00 | |
| Alpha & Omega Semiconductor | 18,50EUR | 26.02. | -3,86 | -0,71 | 29,38 | 14,60 | ||
| Alphabet Inc. | 260,10EUR | 21:28 | +0,12 | +0,30 | 297,20 | 125,02 | 2.686.312,80 | |
| Alphabet Inc. | 260,50EUR | 21:48 | +0,23 | +0,60 | 296,20 | 122,02 | 10.384.051,00 | |
| Alstom S.A. | 28,07EUR | 20:25 | -0,25 | -0,07 | 30,19 | 15,88 | 87.550,33 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 58,51EUR | 21:22 | -0,77 | -0,45 | 59,59 | 46,55 | 603.589,16 | |
| AlzChem Grp. | 150,40EUR | 21:46 | -3,47 | -5,40 | 170,80 | 74,10 | 1.013.545,60 | |
| Amadeus Fire | 29,55EUR | 20:59 | -2,22 | -0,65 | 93,90 | 26,05 | 238.438,95 | |
| AMAG Austria Metall AG | 29,40EUR | 20:53 | -1,34 | -0,40 | 30,60 | 22,40 | 4.674,60 | |
| Amarin Corp. PLC | 11,60EUR | 16:19 | -1,69 | -0,20 | 17,50 | 6,72 | 290,00 | |
| Amazon.com Inc. | 176,36EUR | 21:48 | +0,14 | +0,24 | 224,80 | 142,10 | 11.614.716,88 | |
| Ambarella Inc. | 51,34EUR | 21:09 | -15,27 | -9,14 | 83,52 | 35,65 | 75.675,16 | |
| AMC Networks Inc. | 6,352EUR | 26.02. | +8,53 | +0,540 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 26.02. | +1,05 | +0,100 | 12,200 | 8,750 | ||
| American Expres | 262,00EUR | 21:49 | -7,86 | -22,30 | 331,60 | 195,02 | 1.129.482,00 | |
| American International Grp Inc | 67,92EUR | 20:20 | +0,74 | +0,50 | 81,00 | 60,57 | 30.971,52 | |
| American Public Education | 38,00EUR | 21:50 | 39,00 | 15,00 | ||||
| American Woodmark Corp. | 47,60EUR | 26.02. | -2,78 | -1,20 | 67,50 | 42,20 | ||
| Amerisafe Inc. | 27,02EUR | 18:22 | -3,11 | -0,88 | 49,94 | 27,02 | 3.809,82 | |
| Amgen | 328,05EUR | 21:18 | +1,83 | +5,85 | 329,90 | 228,95 | 469.767,60 | |
| Amicus Therapeutics Inc. | 12,10EUR | 26.02. | 12,40 | 4,78 | ||||
| Amkor Technology Inc. | 39,74EUR | 19:37 | -2,22 | -0,91 | 47,97 | 12,80 | 17.445,86 | |
| ams-OSRAM AG | 9,290EUR | 21:49 | -1,80 | -0,170 | 14,340 | 5,400 | 135.652,58 | |
| Analog Devices Inc. | 295,90EUR | 20:18 | -0,32 | -0,95 | 312,20 | 140,82 | 37.283,40 | |
| Andersons Inc., The | 55,10EUR | 14:16 | +0,82 | +0,45 | 58,60 | 27,76 | 1.983,60 | |
| Andritz AG | 73,05EUR | 19:10 | -0,20 | -0,15 | 77,20 | 44,50 | 70.931,55 | |
| Angiodynamics Inc. | 9,450EUR | 26.02. | -1,04 | -0,100 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 42,30EUR | 21:12 | -0,47 | -0,20 | 44,90 | 22,40 | 53.721,00 | |
| AB InBev | 68,58EUR | 20:26 | +1,87 | +1,26 | 68,88 | 48,88 | 607.275,90 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 11:10 | -4,62 | -3,00 | 84,50 | 50,50 | 2.534,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 26.02. | -0,59 | -0,20 | 47,80 | 27,60 | ||
| Apple | 224,00EUR | 21:49 | -3,12 | -7,20 | 247,55 | 152,00 | 7.571.200,00 | |
| Applied Materia | 316,35EUR | 21:35 | -0,36 | -1,15 | 337,85 | 103,42 | 853.512,30 | |
| Applied Optoelectronics Inc. | 69,50EUR | 21:39 | +55,83 | +24,90 | 70,00 | 8,80 | 556.625,50 | |
| ArcelorMittal S.A. | 55,14EUR | 21:12 | -1,50 | -0,84 | 57,30 | 20,56 | 358.079,16 | |
| Arch Capital Group Ltd. | 84,69EUR | 12:21 | +0,86 | +0,72 | 90,13 | 72,16 | 1.947,87 | |
| argenx SE | 657,00EUR | 20:50 | -0,77 | -5,00 | 809,80 | 442,00 | 196.443,00 | |
| Aroundtown SA | 3,024EUR | 21:29 | +0,07 | +0,002 | 3,540 | 2,144 | 403.921,73 | |
| Arrow Financial Corp. | 28,00EUR | 21:48 | -2,78 | -0,80 | 30,60 | 18,30 | ||
| ASM International N.V. | 700,00EUR | 21:51 | ||||||
| ASML | 1.222,60EUR | 21:45 | -1,45 | -18,00 | 1.326,80 | 510,00 | 10.939.824,80 | |
| ASML Holding N.V. | 1.225,00EUR | 21:18 | -1,21 | -15,00 | 1.330,00 | 510,00 | 527.975,00 | |
| Associated Banc-Corp | 22,20EUR | 21:10 | -5,93 | -1,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 45,75EUR | 21:24 | -1,08 | -0,50 | 293.440,50 | |||
| AstraZeneca PLC | 177,25EUR | 20:02 | +2,35 | +4,05 | 181,10 | 111,00 | 1.362.343,50 | |
| Astronics Corp. | 66,90EUR | 13:11 | -0,15 | -0,10 | 7.693,50 | |||
| AT & T Inc. | 23,53EUR | 21:27 | +1,36 | +0,32 | 26,58 | 19,05 | 340.196,74 | |
| AT&S | 50,60EUR | 20:32 | -0,39 | -0,20 | 56,00 | 10,48 | 218.035,40 | |
| ATOSS Software SE | 87,90EUR | 21:21 | -1,70 | -1,50 | 159,80 | 79,40 | 799.626,30 | |
| AtriCure Inc. | 31,00EUR | 26.02. | -2,24 | -0,60 | ||||
| Aumann | 14,06EUR | 17:05 | +0,14 | +0,02 | 15,48 | 9,87 | 13.342,94 | |
| AUMOVIO | 41,98EUR | 21:47 | -0,24 | -0,10 | 147.265,84 | |||
| Aurubis | 172,10EUR | 20:59 | +0,47 | +0,80 | 175,90 | 71,15 | 1.643.899,20 | |
| AUSTRIACARD HOLDINGS AG | 7,060EUR | 21:02 | -2,35 | -0,170 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 17,20EUR | 21:22 | -2,03 | -0,35 | 31,54 | 14,33 | 2.081.337,60 | |
| Autodesk Inc. | 208,00EUR | 21:41 | +5,22 | +10,31 | 279,70 | 183,00 | 332.176,00 | |
| Automatic Data Processing Inc. | 181,98EUR | 20:43 | -2,04 | -3,76 | 306,05 | 171,52 | 264.052,98 | |
| Avis Budget Group Inc. | 81,72EUR | 09:25 | -0,15 | -0,12 | 189,10 | 50,70 | 163,44 | |
| AXA-UAP | 41,36EUR | 21:48 | +1,20 | +0,49 | 43,70 | 33,60 | 3.529.745,12 | |
| Axos Financial Inc. | 84,00EUR | 26.02. | -8,75 | -7,00 | 86,00 | 50,00 | ||
| AXT Inc. | 31,76EUR | 21:39 | +1,21 | +0,38 | 35,46 | 1,01 | 181.095,52 | |
| Azenta Inc. | 24,00EUR | 26.02. | 43,60 | 22,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.