Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,78EUR | 14:30 | -1,37 | -0,94 | 129,35 | 47,49 | 8.748,18 | |
| ABB Ltd. | 76,30EUR | 14:56 | +0,08 | +0,06 | 96,36 | 58,24 | 496.178,90 | |
| Acadia Healthcare Co. Inc. | 34,40EUR | 11.11. | -1,15 | -0,40 | ||||
| Acadia Pharmaceuticals Inc. | 16,52EUR | 11.11. | 26,65 | 14,72 | 8.587,80 | |||
| ACCENTRO RE | 95,50EUR | 08:01 | -4,76 | -5,00 | 162,20 | 29,60 | ||
| ACI Worldwide Inc. | 55,00EUR | 12:00 | -0,90 | -0,50 | 55,00 | 32,40 | 1.100,00 | |
| Adamas Trust Inc. | 4,960EUR | 11.11. | 8,900 | 4,820 | 1.909,60 | |||
| Addus HomeCare Corp. | 110,00EUR | 13:20 | 113,00 | 68,50 | ||||
| Adesso SE | 82,40EUR | 14:42 | +3,51 | +2,80 | 97,40 | 47,30 | 590.890,40 | |
| adidas | 178,25EUR | 14:55 | +0,68 | +1,20 | 188,70 | 130,20 | 2.254.149,50 | |
| Adobe Systems | 212,65EUR | 14:55 | -0,49 | -1,05 | 308,95 | 165,72 | 295.158,20 | |
| ADTRAN Holdings Inc. | 4,181EUR | 14:32 | +1,44 | +0,059 | 17,200 | 3,530 | 60.838,82 | |
| Adva | 20,70EUR | 14:42 | +0,49 | +0,10 | 23,50 | 20,60 | 1.490,40 | |
| Advanced Energy Inds Inc. | 200,10EUR | 14:16 | -2,50 | -5,20 | 344,00 | 162,00 | 6.803,40 | |
| AMD | 513,10EUR | 14:56 | +2,64 | +13,15 | 584,80 | 161,02 | 20.243.847,40 | |
| Adyen | 865,00EUR | 14:55 | -1,14 | -10,00 | 1.486,20 | 774,30 | 676.430,00 | |
| AEGON Ltd. | 7,858EUR | 12:59 | -0,25 | -0,020 | 8,364 | 5,774 | 55.689,65 | |
| Aehr Test Systems | 56,14EUR | 14:10 | -6,16 | -3,64 | 126,65 | 16,43 | 275.871,96 | |
| AeroVironment Inc. | 114,50EUR | 14:11 | -0,54 | -0,60 | 352,60 | 90,28 | 30.800,50 | |
| AGEAS SA/NV | 78,85EUR | 10:45 | -0,19 | -0,15 | 80,00 | 55,95 | 11.590,95 | |
| Agenus Inc. | 6,450EUR | 09:30 | +0,78 | +0,050 | 8,900 | 2,360 | 6,45 | |
| Agilysys Inc. | 113,00EUR | 11.11. | -0,90 | -1,00 | 115,00 | 53,00 | 1.243,00 | |
| Agios Pharmaceuticals Inc. | 27,40EUR | 11.11. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,85EUR | 14:49 | +0,42 | +0,05 | 12,30 | 10,85 | 4.763,70 | |
| Ahold Delhaize | 35,29EUR | 14:26 | 42,94 | 30,34 | 92.036,32 | |||
| Air F.-KLM | 14,19EUR | 14:48 | -1,59 | -0,23 | 14,69 | 8,37 | 319.842,60 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 193,60EUR | 14:55 | +0,88 | +1,68 | 194,24 | 155,00 | 622.230,40 | |
| Airbus SE | 208,90EUR | 14:53 | -0,50 | -1,05 | 221,25 | 154,50 | 2.890.549,30 | |
| Aixtron SE | 33,59EUR | 14:56 | -1,26 | -0,43 | 62,68 | 16,05 | 2.808.392,72 | |
| Akamai Technologies Inc. | 76,59EUR | 14:11 | -1,83 | -1,43 | 141,56 | 68,80 | 33.240,06 | |
| Alibaba | 87,30EUR | 14:55 | -4,50 | -4,10 | 154,20 | 79,50 | 3.959.578,80 | |
| Align Technology Inc. | 154,60EUR | 10:10 | -0,71 | -1,10 | 169,55 | 113,00 | 17.933,60 | |
| Alkermes PLC | 40,86EUR | 11.11. | -7,59 | -3,27 | 49,15 | 23,60 | ||
| All for One Group SE | 77,80EUR | 09:21 | +2,37 | +1,80 | 82,80 | 27,10 | 4.356,80 | |
| Allane | 12,90EUR | 11.11. | 13,40 | 8,20 | ||||
| Allegiant Travel Co. | 87,54EUR | 11.11. | 103,35 | 53,00 | ||||
| Allgeier SE | 13,85EUR | 14:05 | +1,10 | +0,15 | 24,40 | 13,05 | 146.574,55 | |
| Allianz | 471,50EUR | 14:56 | +0,96 | +4,50 | 474,40 | 337,10 | 36.770.870,50 | |
| Allient Inc. | 73,50EUR | 11.11. | -1,94 | -1,50 | ||||
| Alnylam Pharmaceuticals Inc | 147,05EUR | 14:34 | +1,49 | +2,15 | 409,50 | 134,75 | 152.343,80 | |
| Alpha & Omega Semiconductor | 27,90EUR | 11.11. | -4,24 | -1,17 | 46,86 | 14,87 | 24.105,60 | |
| Alphabet Inc. | 263,10EUR | 14:56 | +0,46 | +1,20 | 346,95 | 233,05 | 2.081.647,20 | |
| Alphabet Inc. | 266,25EUR | 14:56 | +0,57 | +1,50 | 350,75 | 232,30 | 9.422.055,00 | |
| Alstom S.A. | 10,39EUR | 14:52 | -0,81 | -0,09 | 30,19 | 10,32 | 288.100,67 | |
| Altria Group Inc. | 70,16EUR | 14:39 | +0,72 | +0,50 | 71,22 | 46,55 | 855.110,08 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 137,40EUR | 14:53 | -3,92 | -5,60 | 209,40 | 122,60 | 234.267,00 | |
| Amadeus Fire | 18,82EUR | 14:52 | +4,09 | +0,74 | 51,90 | 14,46 | 14.736,06 | |
| AMAG Austria Metall AG | 31,70EUR | 14:21 | -0,63 | -0,20 | 3.138,30 | |||
| Amarin Corp. PLC | 10,30EUR | 11.11. | -1,90 | -0,20 | 14,80 | 9,95 | 2.575,00 | |
| Amazon.com Inc. | 241,20EUR | 14:56 | +0,44 | +1,05 | 249,00 | 165,88 | 6.435.939,60 | |
| Ambarella Inc. | 54,90EUR | 12:02 | -2,88 | -1,62 | 83,76 | 42,15 | 29.975,40 | |
| AMC Global Media Inc. | 8,450EUR | 11.11. | -0,59 | -0,050 | 11,000 | 5,700 | 845,00 | |
| American Coastal Insura. Corp. | 9,850EUR | 11.11. | +0,55 | +0,050 | 10,500 | 7,950 | ||
| American Expres | 291,60EUR | 14:45 | +0,24 | +0,70 | 331,60 | 252,05 | 137.052,00 | |
| American International Grp Inc | 74,98EUR | 14:40 | +0,32 | +0,24 | 74,98 | 60,57 | 8.997,60 | |
| American Public Education | 36,80EUR | 14:51 | 52,00 | 17,40 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 17,60EUR | 11.11. | +0,29 | +0,05 | 35,72 | 17,46 | 9.521,60 | |
| Amgen | 426,30EUR | 14:56 | +0,92 | +3,85 | 438,00 | 266,60 | 666.733,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 32,97EUR | 14:18 | -4,00 | -1,37 | 83,99 | 25,15 | 2.736,10 | |
| ams-OSRAM AG | 18,10EUR | 14:44 | -1,63 | -0,30 | 27,40 | 7,38 | 352.244,10 | |
| Analog Devices Inc. | 365,55EUR | 13:17 | -2,71 | -10,00 | 388,50 | 191,96 | 32.168,40 | |
| Andersons Inc., The | 48,00EUR | 11.11. | -0,41 | -0,20 | 70,50 | 42,98 | ||
| Andritz AG | 85,10EUR | 14:56 | -0,12 | -0,10 | 88,40 | 57,80 | 136.500,40 | |
| Angiodynamics Inc. | 11,40EUR | 11.11. | 14,00 | 8,40 | ||||
| Anglo American PLC | 45,87EUR | 09:30 | -1,99 | -0,93 | 50,70 | 30,30 | 20.366,28 | |
| AB InBev | 76,32EUR | 14:53 | +0,74 | +0,56 | 77,22 | 50,52 | 228.349,44 | |
| ANI Pharmaceuticals Inc. | 60,00EUR | 11.11. | -0,78 | -0,50 | 76,00 | 60,00 | ||
| Apogee Enterprises Inc. | 40,20EUR | 11.11. | -0,93 | -0,40 | 42,80 | 27,60 | ||
| Apple | 322,40EUR | 14:56 | +0,42 | +1,35 | 322,45 | 207,80 | 9.183.241,60 | |
| Applied Materia | 344,35EUR | 14:56 | -3,07 | -10,90 | 647,80 | 175,12 | 624.306,55 | |
| Applied Optoelectronics Inc. | 47,07EUR | 14:47 | -7,27 | -3,65 | 199,48 | 16,20 | 304.166,34 | |
| ArcelorMittal S.A. | 59,68EUR | 14:08 | -0,57 | -0,34 | 68,50 | 33,29 | 48.698,88 | |
| Arch Capital Group Ltd. | 98,76EUR | 13:35 | -0,73 | -0,72 | 98,76 | 75,02 | 8.888,40 | |
| argenx SE | 885,20EUR | 14:32 | +0,61 | +5,40 | 924,40 | 564,60 | 76.127,20 | |
| ARM Holdings PLC | 175,00EUR | 14:55 | -4,60 | -8,40 | 393,50 | 80,00 | 713.125,00 | |
| Aroundtown SA | 1,700EUR | 14:49 | +3,22 | +0,053 | 3,270 | 1,317 | 269.030,10 | |
| Arrow Financial Corp. | 34,20EUR | 08:00 | +0,59 | +0,20 | 37,20 | 21,60 | ||
| ASM International N.V. | 715,00EUR | 14:54 | ||||||
| ASML | 1.359,40EUR | 14:55 | -1,76 | -24,40 | 1.748,00 | 822,50 | 8.716.472,80 | |
| ASML Holding N.V. | 1.370,00EUR | 14:07 | -1,81 | -25,00 | 1.750,00 | 822,00 | 184.950,00 | |
| Generali | 44,94EUR | 14:38 | +0,51 | +0,23 | 46,22 | 31,12 | 223.846,14 | |
| Associated Banc-Corp | 27,40EUR | 14:53 | 28,40 | 9,00 | ||||
| ASTA Energy Solutions AG | 50,60EUR | 14:54 | -2,69 | -1,40 | 84.704,40 | |||
| AstraZeneca PLC | 167,15EUR | 14:53 | 181,10 | 133,10 | 214.119,15 | |||
| Astronics Corp. | 53,00EUR | 14:25 | -0,93 | -0,50 | 84,50 | 40,46 | 4.240,00 | |
| AT & T Inc. | 20,20EUR | 14:32 | +0,62 | +0,13 | 25,52 | 17,41 | 380.265,00 | |
| AT&S | 126,80EUR | 14:55 | -1,56 | -2,00 | 245,50 | 25,40 | 2.154.839,20 | |
| ATOSS Software SE | 87,90EUR | 13:16 | -0,34 | -0,30 | 123,00 | 65,10 | 70.759,50 | |
| AtriCure Inc. | 50,50EUR | 11.11. | 2.424,00 | |||||
| Aumann | 13,30EUR | 14:42 | -1,83 | -0,25 | 16,20 | 11,16 | 65.289,70 | |
| AUMOVIO | 32,65EUR | 14:50 | -0,15 | -0,05 | 47,78 | 30,75 | 254.898,55 | |
| Aurubis | 140,30EUR | 14:53 | -0,92 | -1,30 | 224,00 | 104,70 | 585.612,20 | |
| AUSTRIACARD HOLDINGS AG | 9,560EUR | 13:56 | +8,14 | +0,720 | 10,440 | 4,495 | ||
| AUTO1 Group SE | 15,72EUR | 14:53 | +0,58 | +0,09 | 31,00 | 14,40 | 934.538,28 | |
| Autodesk Inc. | 233,30EUR | 14:40 | +0,02 | +0,05 | 275,35 | 162,34 | 76.055,80 | |
| Automatic Data Processing Inc. | 278,95EUR | 14:49 | +0,27 | +0,75 | 279,35 | 160,06 | 62.484,80 | |
| Avis Budget Group Inc. | 114,20EUR | 11.11. | 712,20 | 73,76 | 4.682,20 | |||
| AXA-UAP | 46,81EUR | 14:56 | +1,58 | +0,73 | 46,81 | 36,55 | 1.192.484,75 | |
| Axos Financial Inc. | 85,00EUR | 11.11. | -0,61 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 39,32EUR | 14:53 | -8,35 | -3,53 | 128,55 | 7,40 | 250.586,36 | |
| Azenta Inc. | 41,20EUR | 14:38 | -4,19 | -1,80 | 44,60 | 13,80 | 2.472,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.