Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 117,50EUR | 18:06 | -6,83 | -8,40 | 129,35 | 52,40 | 7.990,00 | |
| ABB Ltd. | 88,12EUR | 21:58 | -4,99 | -4,62 | 94,42 | 48,44 | 1.005.272,96 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,80EUR | 22:55 | -1,89 | -0,40 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,26EUR | 22:25 | +0,03 | +0,005 | 24,06 | 17,06 | ||
| ACCENTRO RE | 59,00EUR | 22:39 | -5,60 | -3,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 35,60EUR | 22:25 | +1,65 | +0,60 | 46,20 | 32,40 | ||
| Adamas Trust Inc. | 7,800EUR | 22:25 | 7,950 | 5,500 | ||||
| Addus HomeCare Corp. | 78,50EUR | 22:55 | +2,61 | +2,00 | 107,00 | 68,50 | ||
| Adesso SE | 56,20EUR | 21:40 | -5,70 | -3,40 | 104,00 | 51,30 | 168.543,80 | |
| adidas | 161,00EUR | 21:59 | +0,16 | +0,25 | 215,50 | 130,20 | 6.393.632,00 | |
| Adobe Systems | 218,60EUR | 21:56 | -1,98 | -4,40 | 368,55 | 191,20 | 1.127.320,20 | |
| ADTRAN Holdings Inc. | 13,32EUR | 21:46 | -10,74 | -1,59 | 17,20 | 5,87 | 61.498,44 | |
| Adva | 22,90EUR | 17:19 | -0,44 | -0,10 | 23,20 | 20,20 | 25.190,00 | |
| Advanced Energy Inds Inc. | 257,50EUR | 21:09 | -7,48 | -20,60 | 344,00 | 103,00 | 23.690,00 | |
| AMD | 404,55EUR | 21:59 | -10,30 | -46,35 | 471,00 | 99,30 | 26.287.659,00 | |
| Adyen | 821,80EUR | 21:59 | -8,10 | -72,40 | 1.750,40 | 774,30 | 6.377.989,80 | |
| AEGON Ltd. | 7,166EUR | 21:58 | -0,69 | -0,050 | 7,608 | 5,742 | 80.309,36 | |
| Aehr Test Systems | 86,54EUR | 21:56 | -14,95 | -14,90 | 103,75 | 9,46 | 130.675,40 | |
| AeroVironment Inc. | 161,20EUR | 21:50 | -8,32 | -14,55 | 359,50 | 133,05 | 256.146,80 | |
| AGEAS SA/NV | 63,15EUR | 20:39 | -0,71 | -0,45 | 69,35 | 55,05 | 47.299,35 | |
| Agilysys Inc. | 77,00EUR | 19:37 | 123,00 | 53,00 | 770,00 | |||
| Agios Pharmaceuticals Inc. | 24,60EUR | 10:58 | -0,81 | -0,20 | 39,60 | 18,90 | 98,40 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 16:07 | +0,86 | +0,10 | 13,50 | 10,90 | 11.770,20 | |
| Ahold Delhaize | 35,74EUR | 20:55 | +1,05 | +0,37 | 42,94 | 32,00 | 86.526,54 | |
| Air F.-KLM | 11,31EUR | 20:22 | -2,14 | -0,25 | 15,15 | 7,70 | 112.134,30 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 183,20EUR | 21:41 | +0,68 | +1,24 | 190,00 | 155,00 | 652.924,80 | |
| Airbus SE | 177,34EUR | 21:51 | +0,35 | +0,62 | 221,25 | 154,50 | 4.913.736,72 | |
| Aixtron SE | 52,70EUR | 21:58 | -9,15 | -5,26 | 61,10 | 11,68 | 12.977.796,60 | |
| Akamai Technologies Inc. | 130,40EUR | 21:40 | -5,39 | -7,36 | 141,56 | 60,41 | 380.507,20 | |
| Alibaba | 105,00EUR | 21:59 | -3,33 | -3,60 | 164,20 | 88,50 | 2.630.670,00 | |
| Align Technology Inc. | 149,15EUR | 15:36 | +0,52 | +0,75 | 180,60 | 104,90 | 11.186,25 | |
| Alkermes PLC | 36,82EUR | 20:13 | -0,60 | -0,22 | 36,82 | 22,40 | 110,46 | |
| All for One Group SE | 32,20EUR | 18:48 | -1,23 | -0,40 | 57,40 | 27,10 | 10.851,40 | |
| Allane | 12,00EUR | 14:23 | -0,86 | -0,10 | 12,50 | 8,55 | 600,00 | |
| Allegiant Travel Co. | 72,68EUR | 15:46 | +0,42 | +0,30 | 97,50 | 41,40 | 726,80 | |
| Allgeier SE | 15,75EUR | 21:57 | -3,67 | -0,60 | 24,40 | 14,35 | 102.264,75 | |
| Allianz | 373,30EUR | 21:59 | +0,03 | +0,10 | 397,00 | 332,00 | 8.884.540,00 | |
| Allient Inc. | 72,00EUR | 22:55 | -5,26 | -4,00 | 77,50 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 262,80EUR | 21:12 | +0,58 | +1,50 | 425,00 | 241,90 | 19.184,40 | |
| Alpha & Omega Semiconductor | 38,05EUR | 18:17 | -15,80 | -6,77 | 46,86 | 14,87 | 23.743,20 | |
| Alphabet Inc. | 317,45EUR | 21:57 | -0,30 | -0,95 | 346,95 | 141,40 | 5.052.534,20 | |
| Alphabet Inc. | 320,25EUR | 21:59 | -0,39 | -1,25 | 350,75 | 140,40 | 15.241.658,25 | |
| Alstom S.A. | 17,00EUR | 21:01 | -0,35 | -0,06 | 30,19 | 15,00 | 162.591,17 | |
| Altria Group Inc. | 62,94EUR | 21:40 | +3,03 | +1,84 | 64,16 | 46,55 | 1.180.313,82 | |
| AlzChem Grp. | 173,70EUR | 21:54 | -0,75 | -1,30 | 209,40 | 116,40 | 446.930,10 | |
| Amadeus Fire | 23,35EUR | 18:38 | +4,47 | +1,00 | 81,50 | 21,65 | 72.805,30 | |
| AMAG Austria Metall AG | 27,40EUR | 22:03 | -1,08 | -0,30 | 30,60 | 22,90 | 2.986,60 | |
| Amarin Corp. PLC | 12,20EUR | 22:25 | +0,85 | +0,10 | 17,50 | 10,60 | ||
| Amazon.com Inc. | 213,70EUR | 21:59 | -2,22 | -4,85 | 238,05 | 165,88 | 9.022.200,30 | |
| Ambarella Inc. | 55,30EUR | 21:25 | -11,41 | -7,06 | 83,76 | 42,15 | 265.827,10 | |
| AMC Global Media Inc. | 8,000EUR | 22:25 | +1,21 | +0,100 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 22:25 | +2,33 | +0,200 | 10,500 | 8,750 | ||
| American Expres | 269,00EUR | 21:49 | +0,07 | +0,20 | 331,60 | 247,00 | 275.994,00 | |
| American International Grp Inc | 63,56EUR | 11:22 | +3,59 | +2,26 | 76,76 | 60,57 | 5.211,92 | |
| American Public Education | 44,40EUR | 22:55 | 52,00 | 22,20 | ||||
| American Woodmark Corp. | 30,00EUR | 29.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 27,00EUR | 16:01 | +3,79 | +1,00 | 40,52 | 24,98 | 5.400,00 | |
| Amgen | 306,30EUR | 21:31 | +1,92 | +5,70 | 333,30 | 228,95 | 358.371,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 56,40EUR | 20:42 | -11,41 | -7,23 | 70,22 | 16,39 | 100.899,60 | |
| ams-OSRAM AG | 18,65EUR | 21:44 | -16,82 | -3,75 | 26,70 | 7,38 | 1.568.651,50 | |
| Amtech Systems Inc. | 16,50EUR | 19:10 | -15,96 | -3,00 | 21,00 | 3,50 | 3.448,50 | |
| Analog Devices Inc. | 349,10EUR | 21:57 | -5,63 | -20,75 | 380,85 | 186,04 | 554.719,90 | |
| Andersons Inc., The | 64,00EUR | 22:25 | +0,80 | +0,50 | 69,00 | 29,00 | ||
| Andritz AG | 75,60EUR | 21:50 | -2,58 | -2,00 | 80,40 | 57,80 | 197.769,60 | |
| Angiodynamics Inc. | 10,20EUR | 22:25 | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 44,29EUR | 21:45 | -7,68 | -3,67 | 49,29 | 22,98 | 366.986,94 | |
| AB InBev | 67,94EUR | 21:07 | +1,40 | +0,94 | 72,50 | 48,88 | 465.524,88 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 22:25 | +3,70 | +2,50 | 84,50 | 53,00 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 22:25 | 39,60 | 27,60 | ||||
| Apple | 267,10EUR | 21:58 | -0,54 | -1,45 | 273,10 | 169,02 | 13.556.126,30 | |
| Applied Materia | 393,65EUR | 21:57 | -8,83 | -38,05 | 439,90 | 132,46 | 2.152.871,85 | |
| Applied Optoelectronics Inc. | 154,38EUR | 21:57 | -13,25 | -23,10 | 199,48 | 13,30 | 1.685.520,84 | |
| ArcelorMittal S.A. | 58,16EUR | 21:21 | -5,20 | -3,20 | 62,50 | 25,78 | 442.888,40 | |
| Arch Capital Group Ltd. | 75,02EUR | 11:53 | +3,99 | +3,02 | 86,99 | 72,16 | 6.751,80 | |
| argenx SE | 767,00EUR | 21:34 | +5,93 | +43,20 | 809,80 | 442,00 | 219.362,00 | |
| Aroundtown SA | 2,352EUR | 21:36 | -3,69 | -0,090 | 3,540 | 2,150 | 1.103.567,81 | |
| Arrow Financial Corp. | 32,20EUR | 22:58 | +3,21 | +1,00 | 32,60 | 18,30 | ||
| ASM International N.V. | 840,00EUR | 23:00 | -5,62 | -50,00 | ||||
| ASML | 1.429,40EUR | 21:58 | -6,05 | -91,60 | 1.529,80 | 588,00 | 23.698.022,60 | |
| ASML Holding N.V. | 1.445,00EUR | 21:52 | -5,96 | -90,00 | 1.530,00 | 588,00 | 1.601.060,00 | |
| Associated Banc-Corp | 23,60EUR | 22:55 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 68,60EUR | 21:42 | -8,53 | -6,40 | 525.544,60 | |||
| AstraZeneca PLC | 160,45EUR | 21:18 | +3,04 | +4,75 | 181,10 | 117,85 | 318.814,15 | |
| Astronics Corp. | 75,00EUR | 16:43 | -2,00 | -1,50 | 17.175,00 | |||
| AT & T Inc. | 19,78EUR | 21:46 | +0,77 | +0,15 | 25,52 | 19,05 | 795.037,32 | |
| AT&S | 124,60EUR | 21:58 | -15,07 | -22,00 | 153,40 | 14,94 | 4.620.541,80 | |
| ATOSS Software SE | 79,50EUR | 21:59 | -1,50 | -1,20 | 147,60 | 68,80 | 394.161,00 | |
| AtriCure Inc. | 23,00EUR | 22:25 | ||||||
| Aumann | 15,10EUR | 21:18 | +7,12 | +1,00 | 15,55 | 10,70 | 1.503.658,00 | |
| AUMOVIO | 38,85EUR | 21:59 | -1,02 | -0,40 | 163.947,00 | |||
| Aurubis | 207,00EUR | 21:43 | -5,39 | -11,80 | 224,00 | 78,25 | 1.638.405,00 | |
| AUSTRIACARD HOLDINGS AG | 8,770EUR | 22:26 | -2,45 | -0,220 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 21,30EUR | 21:57 | -3,71 | -0,82 | 31,54 | 14,40 | 1.461.648,60 | |
| Autodesk Inc. | 199,88EUR | 21:40 | -0,82 | -1,65 | 279,70 | 183,00 | 276.833,80 | |
| Automatic Data Processing Inc. | 201,70EUR | 20:48 | +1,17 | +2,32 | 289,90 | 160,06 | 165.394,00 | |
| Avis Budget Group Inc. | 148,00EUR | 18:01 | +0,73 | +1,10 | 712,20 | 73,76 | 77.552,00 | |
| AXA-UAP | 39,16EUR | 21:44 | -0,64 | -0,25 | 43,70 | 36,55 | 629.927,76 | |
| Axos Financial Inc. | 75,50EUR | 22:25 | +0,67 | +0,50 | 86,00 | 61,50 | ||
| AXT Inc. | 78,70EUR | 21:50 | -16,20 | -14,74 | 128,55 | 1,54 | 311.573,30 | |
| Azenta Inc. | 19,80EUR | 13:05 | 34,60 | 13,80 | 118,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.