Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.82,02EUR11:23-0,49-0,4095,1852,401.886,46
ABB Ltd.84,00EUR12:11-0,07-0,06389.088,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,60EUR12:22+0,85+0,2025,409,00
Acadia Pharmaceuticals Inc.18,62EUR22.04.-1,35-0,2624,0612,80
ACCENTRO RE80,00EUR09:3680,000,01
ACI Worldwide Inc.38,20EUR22.04.-1,59-0,6050,0032,40114,60
Adamas Trust Inc.6,850EUR11:45-0,75-0,0507,2004,7202.322,15
Addus HomeCare Corp.79,50EUR11:31107,0068,50
Adesso SE59,80EUR12:17-2,93-1,80107,6051,3039.826,80
adidas139,40EUR12:22-1,87-2,65228,90130,202.249.219,00
Adobe Systems214,10EUR12:23-2,02-4,40377,10191,201.437.039,20
ADTRAN Holdings Inc.14,20EUR12:17-2,12-0,3115,275,87148.979,61
Adva22,90EUR11:03+0,44+0,1023,2020,10412,20
Advanced Energy Inds Inc.316,90EUR10:05-1,31-4,20338,3079,009.190,10
AMD256,25EUR12:20-0,97-2,50259,8578,265.264.400,00
Adyen949,50EUR12:17-2,22-21,601.750,40824,501.217.259,00
AEGON Ltd.6,860EUR10:32-0,23-0,0167,0205,50065.403,24
Aehr Test Systems80,60EUR11:33-3,39-2,8086,187,1154.324,40
AeroVironment Inc.177,95EUR12:06-0,53-0,95359,50124,2544.131,60
AGEAS SA/NV67,30EUR11:23-1,46-1,0068,8053,50403,80
Agilysys Inc.59,00EUR22.04.-1,71-1,00123,0053,00
Agios Pharmaceuticals Inc.22,40EUR22.04.-0,88-0,2039,6018,9010.169,60
AGRANA Beteiligungs-AG11,80EUR11:19-0,42-0,0513,5010,9020.532,00
Ahold Delhaize41,39EUR11:58-0,62-0,2642,9432,0082.117,76
Air F.-KLM9,504EUR12:18-1,57-0,15215,1457,28857.508,70
Air Liquide-SA Ét.Expl.P.G.Cl.185,88EUR12:22+0,29+0,54189,98155,00249.265,08
Airbus SE164,40EUR12:23-1,29-2,14221,25136,903.114.722,40
Aixtron SE45,70EUR12:22-1,36-0,6346,9910,503.209.191,10
Akamai Technologies Inc.81,88EUR11:00-0,92-0,76104,8460,415.404,08
Alibaba113,80EUR12:11-2,41-2,80164,2088,50726.499,20
Align Technology Inc.166,50EUR22.04.-0,48-0,80180,60104,9025.474,50
Alkermes PLC28,96EUR09:30+0,35+0,1030,4022,4028,96
All for One Group SE35,90EUR10:29-1,38-0,5058,8030,6015.437,00
Allane10,40EUR08:03-1,05-0,1010,907,6010,40
Allegiant Travel Co.73,28EUR22.04.-0,50-0,3497,5039,4028.652,48
Allgeier SE17,15EUR10:59-3,38-0,6024,4014,3518.470,55
Allianz386,10EUR12:22-1,00-3,90397,00332,0012.101.146,20
Allient Inc.60,00EUR12:2063,5017,50
Alnylam Pharmaceuticals Inc265,90EUR09:30-0,65-1,70425,00214,00265,90
Alpha & Omega Semiconductor34,01EUR07:50-2,06-0,7137,5014,8714.624,30
Alphabet Inc.286,95EUR12:23-0,43-1,25297,20131,80384.226,05
Alphabet Inc.288,35EUR12:21-0,41-1,20296,20130,404.226.634,30
Alstom S.A.16,95EUR12:17-1,02-0,1830,1915,00358.797,60
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.55,82EUR12:18+0,07+0,0459,8746,55199.277,40
AlzChem Grp.178,10EUR12:23-2,68-4,90189,9099,00302.591,90
Amadeus Fire25,10EUR11:00+1,21+0,3082,3021,6533.483,40
AMAG Austria Metall AG27,40EUR12:03-1,79-0,5030,6022,906.028,00
Amarin Corp. PLC12,50EUR22.04.-0,82-0,1017,507,96
Amazon.com Inc.217,00EUR12:23-0,55-1,20224,80156,724.788.105,00
Ambarella Inc.51,62EUR11:31-2,30-1,2083,5238,09361,34
AMC Global Media Inc.7,350EUR22.04.+0,68+0,0508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR22.04.-0,51-0,0510,508,75
American Expres285,20EUR12:10+0,32+0,90331,60225,20333.398,80
American International Grp Inc64,36EUR09:23-0,74-0,4876,7660,57965,40
American Public Education50,00EUR10:0352,0019,00
American Woodmark Corp.37,00EUR22.04.-0,53-0,2060,0032,60
Amerisafe Inc.25,74EUR10:00-1,18-0,3044,1425,582.702,70
Amgen292,45EUR11:42-0,61-1,80333,30228,9551.471,20
Amicus Therapeutics Inc.12,44EUR22.04.+0,21+0,0312,704,78
Amkor Technology Inc.60,50EUR11:10-1,66-1,0262,8014,5227.285,50
ams-OSRAM AG13,55EUR12:04+1,89+0,2514,346,67139.686,95
Amtech Systems Inc.15,50EUR09:54+1,32+0,2015,803,024.789,50
Analog Devices Inc.342,25EUR11:16+3,86+12,60343,95160,8441.754,50
Andersons Inc., The64,50EUR22.04.-0,78-0,5065,5027,761.096,50
Andritz AG68,80EUR12:10+1,78+1,2077,2055,20230.067,20
Angiodynamics Inc.9,500EUR22.04.-1,06-0,1004.275,00
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,70EUR11:29+0,41+0,1744,9022,98108.211,50
AB InBev61,00EUR12:05-1,26-0,7868,8848,88122.122,00
ANI Pharmaceuticals Inc.67,50EUR22.04.-1,47-1,0084,5050,50135,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.30,00EUR11:52-0,66-0,2039,6027,601.800,00
Apple232,90EUR12:23-0,24-0,55247,55169,023.296.466,60
Applied Materia343,05EUR11:25-0,17-0,60346,85125,00153.343,35
Applied Optoelectronics Inc.125,88EUR12:03-0,96-1,20146,5210,9095.291,16
ArcelorMittal S.A.50,80EUR12:13-2,71-1,4257,3024,6680.416,40
Arch Capital Group Ltd.84,12EUR22.04.-0,51-0,4286,9972,161.682,40
argenx SE673,80EUR11:59-0,18-1,20809,80442,0030.994,80
Aroundtown SA2,542EUR12:20-1,77-0,0463,5402,150153.475,79
Arrow Financial Corp.30,60EUR09:1532,2018,30
ASM International N.V.825,00EUR11:50-1,20-10,00
ASML1.209,00EUR12:23-1,87-23,001.326,80571,508.482.344,00
ASML Holding N.V.1.210,00EUR12:14-2,03-25,001.330,00572,00515.460,00
Associated Banc-Corp23,60EUR09:1524,809,00
ASTA Energy Solutions AG47,70EUR12:15-0,84-0,4025.853,40
AstraZeneca PLC166,05EUR12:17-0,06-0,10181,10115,15560.584,80
Astronics Corp.62,00EUR09:10-1,61-1,005.022,00
AT & T Inc.22,15EUR12:11-0,05-0,0125,5219,05159.679,35
AT&S89,20EUR12:10-0,67-0,6094,2013,20454.117,20
ATOSS Software SE80,70EUR12:22-1,82-1,50159,8072,4069.079,20
AtriCure Inc.24,80EUR22.04.-1,69-0,40
Aumann13,55EUR12:04+3,08+0,4015,4810,707.818,35
AUMOVIO36,70EUR12:17-0,94-0,3589.254,40
Aurubis188,80EUR12:21-1,67-3,20194,2073,001.258.163,20
AUSTRIACARD HOLDINGS AG7,170EUR11:45+2,72+0,1908,0404,420
AUTO1 Group SE18,87EUR12:20-1,36-0,2631,5414,40286.503,21
Autodesk Inc.210,00EUR10:34-1,18-2,50279,70183,0023.100,00
Automatic Data Processing Inc.171,22EUR11:36-0,44-0,76290,90160,0612.670,28
Avis Budget Group Inc.352,20EUR12:03-4,02-14,90712,2073,76197.584,20
AXA-UAP41,01EUR12:21-1,89-0,7943,7036,55953.974,62
Axos Financial Inc.82,50EUR22.04.-1,22-1,0086,0054,001.980,00
AXT Inc.71,74EUR12:11-2,82-2,0876,861,1225.898,14
Azenta Inc.20,00EUR22.04.34,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.