Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.119,20EUR15:55+1,15+1,35129,3552,401.311,20
ABB Ltd.95,42EUR18:24+1,34+1,2696,3648,44629.867,42
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,80EUR18:30+3,81+0,8025,209,00
Acadia Pharmaceuticals Inc.19,25EUR19.06.+4,38+0,8224,0617,06
ACCENTRO RE57,00EUR17:3880,500,01
ACI Worldwide Inc.38,40EUR13:00-0,53-0,2046,2032,405.875,20
Adamas Trust Inc.8,200EUR19.06.8,2005,500
Addus HomeCare Corp.81,00EUR17:46+1,25+1,00107,0068,50
Adesso SE51,00EUR16:24+0,20+0,10104,0050,3065.382,00
adidas174,35EUR18:35+0,43+0,75215,00130,202.654.304,40
Adobe Systems168,16EUR18:35-1,86-3,18334,10165,722.087.874,56
ADTRAN Holdings Inc.13,37EUR18:22+1,24+0,1617,206,17152.329,86
Adva22,70EUR15:3723,2020,2016.457,50
Advanced Energy Inds Inc.333,40EUR18:30+3,45+11,00344,00111,00878.509,00
AMD473,80EUR18:34+1,82+8,45491,85110,0814.461.797,40
Adyen874,80EUR18:34-0,68-6,001.620,00774,30890.546,40
AEGON Ltd.7,560EUR18:26+1,56+0,1167,6085,774197.935,92
Aehr Test Systems97,92EUR18:07-2,75-2,77106,909,46166.268,16
AeroVironment Inc.132,15EUR18:32-8,09-11,65359,50132,10368.830,65
AGEAS SA/NV68,60EUR17:45+2,09+1,4069,3555,0538.827,60
Agilysys Inc.76,00EUR13:57-3,31-2,50123,0053,00760,00
Agios Pharmaceuticals Inc.30,80EUR18:29+3,38+1,0039,6018,906.098,40
AGRANA Beteiligungs-AG11,65EUR14:21+1,30+0,1513,5010,90349,50
Ahold Delhaize34,24EUR18:28-0,87-0,3042,9432,0099.775,36
Air F.-KLM12,39EUR18:22-0,84-0,1115,157,74115.069,04
Air Liquide-SA Ét.Expl.P.G.Cl.165,50EUR18:23-0,01-0,02190,00155,00580.243,00
Airbus SE189,00EUR18:35-0,27-0,52221,25154,504.556.979,00
Aixtron SE60,36EUR18:29+0,80+0,4862,6811,686.024.893,76
Akamai Technologies Inc.104,54EUR18:13-3,64-3,94141,5660,41176.881,68
Alibaba92,30EUR18:33-0,32-0,30164,2088,502.506.129,60
Align Technology Inc.155,15EUR17:29-2,09-3,30180,60104,904.809,65
Alkermes PLC38,87EUR19.06.+2,37+0,9239,6422,40777,40
All for One Group SE31,20EUR17:59-0,95-0,3056,6027,1016.192,80
Allane12,00EUR19.06.+0,85+0,1012,509,00
Allegiant Travel Co.88,10EUR13:19+2,91+2,5497,5041,4019.910,60
Allgeier SE15,90EUR18:23+2,62+0,4024,4014,3549.544,40
Allianz406,80EUR18:35+1,58+6,30406,90334,0024.750.932,40
Allient Inc.83,50EUR18:05+2,45+2,0099,0027,00
Alnylam Pharmaceuticals Inc245,80EUR17:36+2,79+6,70425,00239,002.458,00
Alpha & Omega Semiconductor42,24EUR17:39+2,13+0,8846,8614,8716.346,88
Alphabet Inc.302,45EUR18:34-5,03-16,00346,95141,405.573.246,15
Alphabet Inc.302,95EUR18:34-5,24-16,75350,75140,4017.661.379,10
Alstom S.A.16,19EUR18:30-0,06-0,0130,1915,00161.479,06
Altria Group Inc.61,62EUR18:06+3,30+1,9664,1646,55945.743,76
AlzChem Grp.184,80EUR17:22-0,54-1,00209,40122,60272.949,60
Amadeus Fire20,00EUR18:32-3,41-0,7081,5020,0056.760,00
AMAG Austria Metall AG26,70EUR17:3530,6022,901.335,00
Amarin Corp. PLC14,20EUR09:2917,5011,004.047,00
Amazon.com Inc.204,05EUR18:34-3,86-8,20238,05165,8811.952.024,70
Ambarella Inc.61,02EUR17:45+0,23+0,1483,7642,1562.240,40
AMC Global Media Inc.8,350EUR19.06.9,0504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR19.06.+4,44+0,40010,5008,750
American Expres294,90EUR17:39+0,24+0,70331,60249,55398.409,90
American International Grp Inc65,16EUR12:06+4,94+3,1674,6360,5765,16
American Public Education45,20EUR18:33-1,74-0,8052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.26,54EUR19.06.+1,41+0,3840,5024,98
Amgen301,25EUR18:28+3,53+10,25333,30228,95472.962,50
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.79,56EUR18:35+0,45+0,3683,9917,26421.827,12
ams-OSRAM AG21,20EUR18:16+3,98+0,8026,707,38391.288,40
Amtech Systems Inc.18,90EUR16:06-1,05-0,2023,603,582.362,50
Analog Devices Inc.385,65EUR17:53+2,28+8,60388,50186,041.416.492,45
Andersons Inc., The62,50EUR17:54+1,63+1,0069,0029,00687,50
Andritz AG79,30EUR18:21+1,67+1,3080,5057,8059.395,70
Angiodynamics Inc.10,20EUR19.06.+1,90+0,20
Anglo American PLC45,48EUR16:47+1,56+0,7049,2922,9861.579,92
AB InBev70,72EUR17:51+1,11+0,7872,5048,88220.717,12
ANI Pharmaceuticals Inc.71,00EUR17:46+3,65+2,5084,5055,501.704,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.36,20EUR19.06.+2,81+1,0039,6027,60362,00
Apple262,85EUR18:34+1,51+3,90274,85169,187.918.093,40
Applied Materia547,30EUR18:35+1,30+7,00557,00132,463.562.923,00
Applied Optoelectronics Inc.138,68EUR18:12-3,62-5,20199,4816,20905.996,44
ArcelorMittal S.A.55,78EUR17:14+1,13+0,6262,5025,88149.323,06
Arch Capital Group Ltd.80,64EUR15:55+2,11+1,6686,9972,165.241,60
argenx SE789,40EUR17:16+2,88+22,20809,80442,00273.132,40
Aroundtown SA2,302EUR18:28-0,52-0,0123,5402,150558.023,22
Arrow Financial Corp.33,80EUR18:19+6,25+2,0034,4018,30
ASM International N.V.1.060,00EUR17:51+0,95+10,003.180,00
ASML1.662,40EUR18:33-0,11-1,801.710,00588,0024.796.358,40
ASML Holding N.V.1.660,00EUR18:22+0,30+5,001.710,00588,001.769.560,00
Associated Banc-Corp25,60EUR17:46+5,79+1,4025,809,00
ASTA Energy Solutions AG77,00EUR18:33+0,26+0,20241.010,00
AstraZeneca PLC154,70EUR17:59+2,96+4,45181,10117,85334.925,50
Astronics Corp.70,50EUR16:55-0,70-0,5017.625,00
AT & T Inc.19,50EUR18:21+1,51+0,2925,5219,05567.196,82
AT&S240,50EUR18:35+3,91+9,00242,0014,943.188.308,50
ATOSS Software SE72,00EUR18:31+1,72+1,20147,6068,80202.248,00
AtriCure Inc.24,00EUR19.06.
Aumann15,55EUR18:31+2,30+0,3515,8510,70771.855,35
AUMOVIO39,80EUR18:23+1,92+0,75134.046,40
Aurubis195,60EUR18:04+0,15+0,30224,0079,50344.060,40
AUSTRIACARD HOLDINGS AG9,230EUR18:28+2,90+0,2609,9004,420646,10
AUTO1 Group SE24,48EUR18:26-0,33-0,0831,5414,40586.761,12
Autodesk Inc.162,34EUR18:32-3,91-6,60279,70162,34248.217,86
Automatic Data Processing Inc.188,40EUR17:54-0,64-1,20275,95160,06106.634,40
Avis Budget Group Inc.163,80EUR11:10-0,86-1,40712,2073,763.276,00
AXA-UAP42,65EUR18:32+0,52+0,2243,7036,551.097.085,95
Axos Financial Inc.78,00EUR17:45+2,65+2,0086,0062,502.964,00
AXT Inc.77,10EUR17:57+6,18+4,48128,551,601.093.663,50
Azenta Inc.20,40EUR13:09-2,00-0,4034,6013,8061,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.