Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 80,62EUR | 21:07 | +1,68 | +1,32 | 112,15 | 52,40 | 18.058,88 | |
| ABB Ltd. | 72,82EUR | 22:28 | -1,33 | -0,98 | 75,16 | 38,90 | 7.354,82 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 11,40EUR | 22:15 | +2,70 | +0,30 | 43,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 20,79EUR | 17:57 | -2,01 | -0,42 | 24,06 | 12,41 | 41,58 | |
| ACCENTRO RE | 75,00EUR | 03.02. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 33,60EUR | 22:26 | +4,22 | +1,40 | 55,50 | 33,60 | ||
| Adamas Trust Inc. | 6,750EUR | 18:12 | +0,75 | +0,050 | 7,150 | 4,600 | 3.915,00 | |
| Addus HomeCare Corp. | 88,00EUR | 22:20 | -1,12 | -1,00 | 118,00 | 74,50 | ||
| Adesso SE | 73,30EUR | 21:06 | -4,24 | -3,20 | 109,80 | 71,70 | 443.978,10 | |
| adidas | 152,75EUR | 21:52 | +2,20 | +3,25 | 263,70 | 142,55 | 8.058.326,25 | |
| Adobe Systems | 237,15EUR | 21:59 | +3,09 | +7,10 | 447,50 | 223,60 | 4.694.147,10 | |
| ADTRAN Holdings Inc. | 8,014EUR | 20:56 | -0,86 | -0,068 | 11,600 | 5,868 | 33.418,38 | |
| Adva | 22,00EUR | 19:25 | 22,30 | 19,42 | 8.514,00 | |||
| Advanced Energy Inds Inc. | 210,00EUR | 19:47 | -3,60 | -8,00 | 236,00 | 68,00 | 21.420,00 | |
| AMD | 169,78EUR | 21:59 | -17,07 | -34,97 | 229,45 | 67,99 | 36.872.311,06 | |
| Adyen | 1.173,40EUR | 21:53 | -0,42 | -5,00 | 1.866,00 | 1.150,20 | 1.135.851,20 | |
| AEGON Ltd. | 6,670EUR | 20:15 | -0,27 | -0,018 | 7,020 | 4,836 | 398.966,05 | |
| Aehr Test Systems | 20,48EUR | 20:33 | -11,34 | -2,59 | 29,35 | 5,85 | 67.256,32 | |
| AeroVironment Inc. | 219,10EUR | 21:49 | -9,85 | -23,70 | 359,50 | 94,20 | 393.941,80 | |
| AGEAS SA/NV | 62,25EUR | 19:23 | -0,32 | -0,20 | 62,90 | 48,72 | 33.677,25 | |
| Agilysys Inc. | 69,50EUR | 14:49 | +4,26 | +3,00 | 123,00 | 59,50 | 2.363,00 | |
| Agios Pharmaceuticals Inc. | 23,40EUR | 21:30 | -0,85 | -0,20 | 39,60 | 18,90 | 8.424,00 | |
| AGRANA Beteiligungs-AG | 11,30EUR | 18:40 | -0,44 | -0,05 | 13,50 | 10,20 | 13.605,20 | |
| Ahold Delhaize | 34,76EUR | 21:23 | +2,54 | +0,86 | 38,88 | 31,60 | 233.448,16 | |
| Air F.-KLM | 11,39EUR | 21:53 | +0,40 | +0,05 | 15,15 | 6,92 | 179.415,28 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,54EUR | 21:56 | +5,05 | +8,02 | 187,08 | 155,00 | 1.415.377,92 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 188,90EUR | 21:56 | -0,79 | -1,50 | 221,25 | 129,90 | 5.181.904,80 | |
| Aixtron SE | 19,97EUR | 21:55 | +0,66 | +0,13 | 21,74 | 8,12 | 4.965.360,77 | |
| Akamai Technologies Inc. | 78,09EUR | 18:51 | +0,28 | +0,22 | 100,40 | 60,01 | 38.654,55 | |
| Alibaba | 134,60EUR | 21:55 | -2,46 | -3,40 | 164,20 | 86,90 | 2.736.148,80 | |
| Align Technology Inc. | 136,00EUR | 21:49 | +2,87 | +3,80 | 217,00 | 104,90 | 64.192,00 | |
| Alkermes PLC | 28,80EUR | 21:30 | -1,39 | -0,40 | 35,20 | 22,40 | 1.296,00 | |
| All for One Group SE | 38,70EUR | 20:59 | -8,19 | -3,40 | 60,80 | 36,50 | 203.794,20 | |
| Allane | 9,150EUR | 14:56 | -1,09 | -0,100 | 10,900 | 7,600 | 3.101,85 | |
| Allegiant Travel Co. | 77,00EUR | 03.02. | +8,33 | +6,50 | 88,00 | 35,00 | ||
| Allgeier SE | 20,20EUR | 21:57 | -4,78 | -1,00 | 24,40 | 14,50 | 362.650,60 | |
| Allianz | 386,10EUR | 21:57 | +1,15 | +4,40 | 395,90 | 290,10 | 27.160.590,60 | |
| Allient Inc. | 51,00EUR | 22:03 | -2,86 | -1,50 | 55,50 | 15,80 | 51,00 | |
| Alnylam Pharmaceuticals Inc | 299,00EUR | 17:42 | +0,30 | +0,90 | 425,00 | 185,00 | 17.940,00 | |
| Alpha & Omega Semiconductor | 19,44EUR | 03.02. | +0,16 | +0,03 | 43,04 | 14,60 | ||
| Alphabet Inc. | 282,65EUR | 21:58 | -2,00 | -5,75 | 297,20 | 125,02 | 7.718.888,85 | |
| Alphabet Inc. | 282,30EUR | 21:59 | -1,81 | -5,20 | 296,20 | 122,02 | 33.249.576,30 | |
| Alstom S.A. | 27,91EUR | 20:44 | +0,65 | +0,18 | 28,62 | 15,88 | 327.356,39 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,16EUR | 21:59 | +1,66 | +0,90 | 59,01 | 46,55 | 1.340.332,84 | |
| AlzChem Grp. | 144,80EUR | 21:40 | -4,91 | -7,40 | 170,80 | 61,00 | 586.729,60 | |
| Amadeus Fire | 37,90EUR | 19:34 | +0,68 | +0,25 | 93,90 | 36,60 | 78.756,20 | |
| AMAG Austria Metall AG | 25,60EUR | 22:00 | +0,79 | +0,20 | 27,00 | 22,40 | 435,20 | |
| Amarin Corp. PLC | 12,50EUR | 10:04 | -2,40 | -0,30 | 17,50 | 6,72 | 375,00 | |
| Amazon.com Inc. | 197,48EUR | 21:58 | -2,27 | -4,58 | 230,90 | 142,10 | 16.937.662,12 | |
| Ambarella Inc. | 51,72EUR | 21:30 | +1,10 | +0,56 | 83,52 | 35,65 | 13.498,92 | |
| AMC Networks Inc. | 6,482EUR | 03.02. | +3,49 | +0,224 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,250EUR | 03.02. | +1,63 | +0,150 | 12,900 | 8,750 | ||
| American Expres | 300,30EUR | 21:28 | +1,29 | +3,80 | 331,60 | 195,02 | 442.341,90 | |
| American International Grp Inc | 65,19EUR | 18:14 | +3,18 | +1,99 | 81,00 | 60,57 | 40.939,32 | |
| American Public Education | 35,60EUR | 22:03 | +3,49 | +1,20 | 37,20 | 15,00 | ||
| American Woodmark Corp. | 53,00EUR | 03.02. | +2,78 | +1,50 | 72,50 | 42,20 | ||
| Amerisafe Inc. | 32,18EUR | 03.02. | +1,54 | +0,50 | 49,94 | 30,68 | 804,50 | |
| Amgen | 311,50EUR | 21:46 | +8,32 | +23,75 | 312,75 | 228,95 | 1.691.756,50 | |
| Amicus Therapeutics Inc. | 12,00EUR | 21:30 | 12,40 | 4,78 | 7.488,00 | |||
| Amkor Technology Inc. | 37,17EUR | 21:30 | -5,04 | -1,96 | 47,14 | 12,80 | 67.760,91 | |
| ams-OSRAM AG | 9,120EUR | 21:16 | 14,340 | 5,400 | 599.968,32 | |||
| Amtech Systems Inc. | 13,40EUR | 21:29 | -10,88 | -1,60 | 15,50 | 2,98 | 37.332,40 | |
| Analog Devices Inc. | 272,60EUR | 21:29 | +3,08 | +8,10 | 272,60 | 140,82 | 231.710,00 | |
| Andersons Inc., The | 54,95EUR | 18:01 | -0,73 | -0,40 | 55,55 | 27,76 | 5.165,30 | |
| Andritz AG | 76,50EUR | 21:43 | +2,14 | +1,60 | 77,20 | 44,50 | 251.761,50 | |
| Angiodynamics Inc. | 9,050EUR | 22:27 | -1,12 | -0,100 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 40,40EUR | 21:26 | -4,72 | -2,00 | 43,70 | 22,40 | 399.717,60 | |
| AB InBev | 63,26EUR | 21:30 | +1,87 | +1,16 | 63,68 | 46,78 | 1.117.614,42 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 17:26 | +1,48 | +1,00 | 84,50 | 50,50 | 67,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 21:30 | +4,27 | +1,40 | 53,50 | 27,60 | 2.565,00 | |
| Apple | 234,30EUR | 21:56 | +2,83 | +6,45 | 247,55 | 152,00 | 17.341.011,60 | |
| Applied Materia | 252,00EUR | 21:39 | -6,49 | -17,45 | 292,05 | 103,42 | 1.480.752,00 | |
| Applied Optoelectronics Inc. | 33,20EUR | 20:38 | -13,02 | -5,00 | 41,00 | 8,80 | 46.380,40 | |
| ArcelorMittal S.A. | 47,36EUR | 21:38 | -1,34 | -0,64 | 48,91 | 20,56 | 575.045,12 | |
| Arch Capital Group Ltd. | 84,67EUR | 21:30 | +3,40 | +2,77 | 90,36 | 72,16 | 12.361,82 | |
| argenx SE | 721,60EUR | 20:38 | -0,03 | -0,20 | 809,80 | 442,00 | 90.921,60 | |
| Aroundtown SA | 2,736EUR | 21:17 | +2,52 | +0,066 | 3,540 | 2,144 | 1.935.897,84 | |
| Arrow Financial Corp. | 30,00EUR | 22:04 | +2,04 | +0,60 | 30,40 | 18,30 | ||
| ASM International N.V. | 655,00EUR | 21:50 | -5,07 | -35,00 | ||||
| ASML | 1.133,80EUR | 21:59 | -4,31 | -51,00 | 1.326,80 | 510,00 | 20.578.470,00 | |
| ASML Holding N.V. | 1.135,00EUR | 21:45 | -4,24 | -50,00 | 1.330,00 | 510,00 | 887.570,00 | |
| Associated Banc-Corp | 24,00EUR | 22:20 | +2,56 | +0,60 | 24,60 | 9,00 | ||
| ASTA Energy Solutions AG | 43,45EUR | 21:55 | +8,04 | +3,20 | 1.373.845,55 | |||
| AstraZeneca PLC | 159,40EUR | 21:41 | +1,50 | +2,35 | 166,45 | 111,00 | 622.775,80 | |
| Astronics Corp. | 62,75EUR | 20:43 | -7,44 | -5,05 | 152.043,25 | |||
| AT & T Inc. | 23,06EUR | 21:32 | +1,61 | +0,37 | 26,58 | 19,05 | 1.425.131,06 | |
| AT&S | 49,10EUR | 21:50 | +7,79 | +3,55 | 50,80 | 10,48 | 2.451.513,90 | |
| ATOSS Software SE | 85,40EUR | 21:58 | -6,11 | -5,50 | 159,80 | 82,90 | 1.656.589,20 | |
| AtriCure Inc. | 31,80EUR | 08:01 | -2,53 | -0,80 | ||||
| Aumann | 13,84EUR | 21:57 | +1,47 | +0,20 | 15,30 | 9,87 | 33.852,64 | |
| AUMOVIO | 42,54EUR | 21:47 | +3,06 | +1,26 | 184.240,74 | |||
| Aurubis | 166,80EUR | 21:58 | -0,54 | -0,90 | 171,50 | 71,15 | 3.779.354,40 | |
| AUSTRIACARD HOLDINGS AG | 7,240EUR | 22:00 | +0,42 | +0,030 | 7,650 | 4,420 | 2.896,00 | |
| AUTO1 Group SE | 25,50EUR | 21:59 | -3,41 | -0,90 | 31,54 | 14,33 | 1.603.185,00 | |
| Autodesk Inc. | 207,30EUR | 21:36 | +1,21 | +2,45 | 300,45 | 200,20 | 139.305,60 | |
| Automatic Data Processing Inc. | 199,02EUR | 21:42 | -0,02 | -0,04 | 306,05 | 195,24 | 563.027,58 | |
| Avis Budget Group Inc. | 105,60EUR | 21:30 | +0,49 | +0,50 | 189,10 | 50,70 | 8.236,80 | |
| AXA-UAP | 40,41EUR | 21:56 | +2,39 | +0,94 | 43,70 | 33,60 | 1.891.511,28 | |
| Axos Financial Inc. | 84,50EUR | 21:30 | +1,83 | +1,50 | 85,50 | 50,00 | 5.746,00 | |
| AXT Inc. | 15,99EUR | 21:50 | -5,07 | -0,84 | 22,78 | 1,01 | 181.998,18 | |
| Azenta Inc. | 23,60EUR | 17:45 | -22,22 | -6,80 | 52,50 | 22,40 | 13.782,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.