Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 112,05EUR | 16:23 | +1,16 | +1,30 | 126,80 | 52,40 | 27.116,10 | |
| ABB Ltd. | 88,66EUR | 18:41 | +1,70 | +1,48 | 92,58 | 48,44 | 567.335,34 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,40EUR | 18:40 | -0,97 | -0,20 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,00EUR | 14:07 | +2,22 | +0,39 | 24,06 | 17,06 | 899,75 | |
| ACCENTRO RE | 76,50EUR | 19.05. | -0,65 | -0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 36,80EUR | 17:20 | +0,55 | +0,20 | 46,20 | 32,40 | 1.251,20 | |
| Adamas Trust Inc. | 7,500EUR | 19.05. | +2,01 | +0,150 | 7,900 | 5,500 | ||
| Addus HomeCare Corp. | 78,50EUR | 18:19 | +1,29 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 60,80EUR | 17:43 | -1,16 | -0,70 | 104,00 | 51,30 | 121.843,20 | |
| adidas | 147,55EUR | 18:42 | +0,96 | +1,40 | 228,90 | 130,20 | 2.693.672,80 | |
| Adobe Systems | 215,45EUR | 18:41 | -2,05 | -4,50 | 372,50 | 191,20 | 1.181.312,35 | |
| ADTRAN Holdings Inc. | 12,62EUR | 16:48 | +0,29 | +0,04 | 15,83 | 5,87 | 3.167,12 | |
| Adva | 23,00EUR | 17:17 | 23,20 | 20,20 | 18.423,00 | |||
| Advanced Energy Inds Inc. | 256,50EUR | 19.05. | +2,08 | +5,40 | 344,00 | 101,00 | 24.624,00 | |
| AMD | 383,00EUR | 18:43 | +7,17 | +25,60 | 400,60 | 94,31 | 13.279.376,00 | |
| Adyen | 950,80EUR | 18:28 | +0,45 | +4,30 | 1.750,40 | 824,50 | 960.308,00 | |
| AEGON Ltd. | 7,378EUR | 17:25 | +1,49 | +0,108 | 7,380 | 5,742 | 159.711,57 | |
| Aehr Test Systems | 71,86EUR | 18:20 | +2,74 | +1,90 | 93,06 | 7,65 | 100.100,98 | |
| AeroVironment Inc. | 138,80EUR | 18:11 | +0,80 | +1,10 | 359,50 | 133,05 | 124.503,60 | |
| AGEAS SA/NV | 67,80EUR | 17:05 | +1,27 | +0,85 | 69,00 | 55,05 | 12.814,20 | |
| Agilysys Inc. | 68,00EUR | 18:34 | +2,26 | +1,50 | 123,00 | 53,00 | 26.792,00 | |
| Agios Pharmaceuticals Inc. | 24,20EUR | 11:39 | +3,36 | +0,80 | 39,60 | 18,90 | 1.597,20 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 18:35 | -2,10 | -0,25 | 13,50 | 10,90 | 1.269,85 | |
| Ahold Delhaize | 37,70EUR | 18:07 | -0,74 | -0,28 | 42,94 | 32,00 | 69.066,40 | |
| Air F.-KLM | 10,19EUR | 18:35 | +2,69 | +0,27 | 15,15 | 7,70 | 135.918,83 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,58EUR | 18:44 | +1,54 | +2,68 | 190,00 | 155,00 | 772.007,76 | |
| Airbus SE | 173,54EUR | 18:44 | +2,43 | +4,10 | 221,25 | 154,12 | 4.807.925,70 | |
| Aixtron SE | 52,34EUR | 18:43 | +3,25 | +1,64 | 55,48 | 11,68 | 4.131.876,62 | |
| Akamai Technologies Inc. | 122,52EUR | 18:26 | +0,71 | +0,86 | 141,00 | 60,41 | 76.452,48 | |
| Alibaba | 115,40EUR | 18:35 | -1,20 | -1,40 | 164,20 | 88,50 | 1.214.700,40 | |
| Align Technology Inc. | 135,30EUR | 11:45 | +3,49 | +4,65 | 180,60 | 104,90 | 947,10 | |
| Alkermes PLC | 31,67EUR | 19.05. | +2,03 | +0,63 | 33,00 | 22,40 | ||
| All for One Group SE | 33,20EUR | 15:41 | +3,76 | +1,20 | 58,80 | 27,10 | 5.146,00 | |
| Allane | 10,80EUR | 19.05. | +2,88 | +0,30 | 10,90 | 8,55 | ||
| Allegiant Travel Co. | 60,58EUR | 10:36 | +10,94 | +6,54 | 97,50 | 41,40 | 60,58 | |
| Allgeier SE | 17,35EUR | 16:52 | +0,59 | +0,10 | 24,40 | 14,35 | 123.983,10 | |
| Allianz | 383,80EUR | 18:43 | +1,08 | +4,10 | 397,00 | 332,00 | 15.892.006,60 | |
| Allient Inc. | 53,00EUR | 18:34 | +3,92 | +2,00 | 68,00 | 25,00 | ||
| Alnylam Pharmaceuticals Inc | 253,20EUR | 16:08 | +0,24 | +0,60 | 425,00 | 241,90 | 7.849,20 | |
| Alpha & Omega Semiconductor | 33,80EUR | 15:09 | +2,82 | +0,93 | 42,48 | 14,87 | 5.340,40 | |
| Alphabet Inc. | 328,65EUR | 18:44 | -0,89 | -2,95 | 346,95 | 141,40 | 4.182.071,25 | |
| Alphabet Inc. | 331,15EUR | 18:42 | -0,81 | -2,70 | 350,75 | 140,40 | 12.290.301,10 | |
| Alstom S.A. | 16,92EUR | 18:21 | +0,66 | +0,11 | 30,19 | 15,00 | 470.629,80 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 63,72EUR | 18:27 | -0,22 | -0,14 | 64,16 | 46,55 | 489.943,08 | |
| AlzChem Grp. | 161,10EUR | 18:31 | -2,25 | -3,70 | 189,90 | 115,80 | 170.927,10 | |
| Amadeus Fire | 25,65EUR | 18:38 | +5,46 | +1,30 | 81,50 | 21,65 | 60.405,75 | |
| AMAG Austria Metall AG | 27,40EUR | 17:35 | -0,36 | -0,10 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,20EUR | 19.05. | +0,83 | +0,10 | 17,50 | 9,40 | ||
| Amazon.com Inc. | 226,45EUR | 18:44 | +1,28 | +2,85 | 238,05 | 165,88 | 10.670.324,00 | |
| Ambarella Inc. | 70,06EUR | 18:42 | +6,44 | +4,24 | 83,52 | 42,15 | 106.000,78 | |
| AMC Global Media Inc. | 7,150EUR | 19.05. | +2,80 | +0,200 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 19.05. | +0,53 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 266,70EUR | 17:52 | +0,15 | +0,40 | 331,60 | 247,00 | 245.097,30 | |
| American International Grp Inc | 64,70EUR | 19.05. | +0,93 | +0,62 | 76,76 | 60,57 | ||
| American Public Education | 44,20EUR | 18:39 | -0,90 | -0,40 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 19.05. | +4,11 | +1,20 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 27,26EUR | 19.05. | -0,30 | -0,08 | 42,52 | 24,98 | 3.162,16 | |
| Amgen | 283,75EUR | 17:28 | -0,12 | -0,35 | 333,30 | 228,95 | 168.831,25 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 58,19EUR | 18:27 | +3,57 | +2,01 | 70,22 | 15,84 | 121.849,86 | |
| ams-OSRAM AG | 21,70EUR | 18:32 | +2,87 | +0,60 | 22,30 | 7,38 | 692.186,60 | |
| Amtech Systems Inc. | 17,30EUR | 11:49 | +1,80 | +0,30 | 19,50 | 3,50 | 69,20 | |
| Analog Devices Inc. | 333,20EUR | 18:39 | -7,04 | -25,20 | 373,90 | 179,48 | 250.233,20 | |
| Andersons Inc., The | 61,00EUR | 19.05. | +0,83 | +0,50 | 69,00 | 29,00 | 61,00 | |
| Andritz AG | 73,80EUR | 18:38 | +2,66 | +1,90 | 77,20 | 57,80 | 152.470,80 | |
| Angiodynamics Inc. | 9,150EUR | 19.05. | +2,56 | +0,250 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 43,77EUR | 18:05 | +2,33 | +0,99 | 47,63 | 22,98 | 34.315,68 | |
| AB InBev | 71,12EUR | 18:40 | +1,37 | +0,96 | 71,32 | 48,88 | 700.603,12 | |
| ANI Pharmaceuticals Inc. | 67,00EUR | 19.05. | +2,17 | +1,50 | 84,50 | 50,50 | 268,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 19.05. | +2,10 | +0,60 | 39,60 | 27,60 | ||
| Apple | 258,05EUR | 18:44 | +0,08 | +0,20 | 260,60 | 169,02 | 6.731.492,30 | |
| Applied Materia | 365,85EUR | 18:37 | +4,48 | +15,65 | 386,00 | 132,46 | 554.994,45 | |
| Applied Optoelectronics Inc. | 143,34EUR | 18:42 | -4,18 | -6,20 | 199,48 | 13,30 | 673.554,66 | |
| ArcelorMittal S.A. | 54,50EUR | 17:17 | +5,61 | +2,86 | 57,30 | 25,56 | 157.614,00 | |
| Arch Capital Group Ltd. | 82,54EUR | 16:05 | +0,80 | +0,66 | 86,99 | 72,16 | 2.063,50 | |
| argenx SE | 689,60EUR | 17:23 | -0,09 | -0,60 | 809,80 | 442,00 | 66.891,20 | |
| Aroundtown SA | 2,550EUR | 17:52 | +2,71 | +0,066 | 3,540 | 2,150 | 560.913,30 | |
| Arrow Financial Corp. | 31,00EUR | 18:43 | +2,65 | +0,80 | 32,20 | 18,30 | ||
| ASM International N.V. | 840,00EUR | 18:02 | +3,07 | +25,00 | ||||
| ASML | 1.329,80EUR | 18:44 | +5,60 | +70,40 | 1.371,20 | 588,00 | 14.746.152,20 | |
| ASML Holding N.V. | 1.325,00EUR | 18:32 | +5,98 | +75,00 | 1.370,00 | 588,00 | 486.275,00 | |
| Associated Banc-Corp | 23,80EUR | 18:40 | +3,48 | +0,80 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 68,60EUR | 18:39 | +9,42 | +5,80 | 243.667,20 | |||
| AstraZeneca PLC | 161,40EUR | 18:19 | +1,48 | +2,35 | 181,10 | 117,85 | 320.540,40 | |
| Astronics Corp. | 73,00EUR | 17:36 | +6,62 | +4,50 | 34.602,00 | |||
| AT & T Inc. | 21,48EUR | 18:27 | -0,30 | -0,07 | 25,52 | 19,05 | 259.693,20 | |
| AT&S | 112,20EUR | 18:43 | +9,78 | +10,00 | 116,40 | 14,94 | 2.024.088,00 | |
| ATOSS Software SE | 81,10EUR | 18:23 | -0,25 | -0,20 | 147,60 | 68,80 | 270.144,10 | |
| AtriCure Inc. | 24,60EUR | 19.05. | -1,61 | -0,40 | ||||
| Aumann | 12,95EUR | 16:42 | -1,95 | -0,25 | 15,48 | 10,70 | 125.407,80 | |
| AUMOVIO | 34,55EUR | 18:22 | -0,72 | -0,25 | 83.092,75 | |||
| Aurubis | 190,60EUR | 18:39 | 212,80 | 76,30 | 817.292,80 | |||
| AUSTRIACARD HOLDINGS AG | 9,480EUR | 18:44 | +0,96 | +0,090 | 9,720 | 4,420 | ||
| AUTO1 Group SE | 20,28EUR | 18:19 | -0,59 | -0,12 | 31,54 | 14,40 | 653.604,12 | |
| Autodesk Inc. | 207,95EUR | 17:29 | -1,52 | -3,20 | 279,70 | 183,00 | 200.463,80 | |
| Automatic Data Processing Inc. | 188,62EUR | 18:32 | -0,76 | -1,44 | 290,90 | 160,06 | 161.647,34 | |
| Avis Budget Group Inc. | 131,05EUR | 17:55 | +0,65 | +0,85 | 712,20 | 73,76 | 65.656,05 | |
| AXA-UAP | 40,40EUR | 18:31 | +1,00 | +0,40 | 43,70 | 36,55 | 1.436.018,00 | |
| Axos Financial Inc. | 73,00EUR | 12:04 | +2,80 | +2,00 | 86,00 | 60,50 | 7.300,00 | |
| AXT Inc. | 90,56EUR | 18:38 | -7,16 | -6,96 | 112,15 | 1,26 | 545.895,68 | |
| Azenta Inc. | 15,60EUR | 16:09 | +4,70 | +0,70 | 34,60 | 13,80 | 624,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.