Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.70,56EUR21:39-2,22-1,6095,1852,402.046,24
ABB Ltd.71,42EUR21:07-0,70-0,50317.390,48
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,90EUR21:3927,409,00
Acadia Pharmaceuticals Inc.18,91EUR14:29+0,39+0,0824,0612,41113,46
ACCENTRO RE80,00EUR01.04.162,200,0005
ACI Worldwide Inc.35,20EUR01.04.+1,70+0,6051,0032,40
Adamas Trust Inc.6,200EUR01.04.+0,79+0,0507,2004,600
Addus HomeCare Corp.77,50EUR21:33-1,90-1,50107,0068,50
Adesso SE59,70EUR21:32+0,34+0,20107,6051,30162.861,60
adidas135,85EUR21:31-0,66-0,90228,90130,203.977.959,70
Adobe Systems209,65EUR21:18+0,62+1,30377,10201,05384.917,40
ADTRAN Holdings Inc.11,20EUR21:25+0,77+0,0911,525,8755.045,82
Adva22,60EUR14:10+0,44+0,1023,2019,423.141,40
Advanced Energy Inds Inc.284,00EUR19:48318,0068,0024.992,00
AMD187,80EUR21:41+3,80+6,88229,4567,999.273.000,60
Adyen843,10EUR21:36-2,30-19,801.750,40824,501.230.082,90
AEGON Ltd.6,338EUR17:43-0,28-0,0187,0204,836132.369,13
Aehr Test Systems37,71EUR21:39+11,50+3,9140,025,85161.172,54
AeroVironment Inc.158,40EUR20:16+0,92+1,45359,5094,20145.569,60
AGEAS SA/NV64,95EUR19:33+1,01+0,6565,0548,729.807,45
Agilysys Inc.64,00EUR01.04.+1,67+1,00123,0059,50
Agios Pharmaceuticals Inc.30,40EUR20:04+2,72+0,8039,6018,9014.592,00
AGRANA Beteiligungs-AG11,95EUR20:09+1,27+0,1513,5010,2014.531,20
Ahold Delhaize41,73EUR21:29+0,53+0,2242,8931,6074.529,78
Air F.-KLM9,026EUR21:38-4,07-0,38215,1456,922576.165,68
Air Liquide-SA Ét.Expl.P.G.Cl.180,48EUR20:59+0,30+0,54187,08155,00659.293,44
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE165,48EUR21:32-1,60-2,68221,25129,904.207.494,48
Aixtron SE32,94EUR21:31-0,24-0,0836,708,122.208.297,60
Akamai Technologies Inc.100,28EUR19:40+1,14+1,14104,8460,01101.583,64
Alibaba105,40EUR21:39-1,13-1,20164,2086,902.573.973,40
Align Technology Inc.146,40EUR13:26-0,67-1,00180,60104,90585,60
Alkermes PLC29,80EUR01.04.+1,34+0,4030,4022,4017.135,00
All for One Group SE34,50EUR14:32-1,43-0,5058,8030,6069,00
Allane9,150EUR01.04.+2,22+0,20010,9007,6004.575,00
Allegiant Travel Co.71,00EUR08:00-0,70-0,5097,5035,009.940,00
Allgeier SE17,25EUR19:23-2,91-0,5024,4014,3598.135,25
Allianz367,40EUR21:41-0,08-0,30395,90290,1015.724.352,60
Allient Inc.51,50EUR21:40-0,96-0,5058,0015,80
Alnylam Pharmaceuticals Inc283,00EUR01.04.-2,24-6,30425,00185,001.981,00
Alpha & Omega Semiconductor19,83EUR01.04.+0,31+0,0627,8614,605.492,91
Alphabet Inc.254,25EUR21:29+0,02+0,05297,20125,021.510.499,25
Alphabet Inc.255,55EUR21:41-0,29-0,75296,20122,028.726.010,30
Alstom S.A.24,37EUR20:18-1,50-0,3730,1915,88183.457,36
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.56,89EUR21:23+0,67+0,3859,8746,551.481.870,72
AlzChem Grp.182,20EUR21:21+2,27+4,00185,0074,10758.863,00
Amadeus Fire23,10EUR17:15-3,62-0,8582,3021,6539.963,00
AMAG Austria Metall AG26,40EUR21:4030,6022,40264,00
Amarin Corp. PLC12,20EUR01.04.+0,80+0,1017,506,72
Amazon.com Inc.181,30EUR21:42-0,17-0,30224,80142,107.505.094,80
Ambarella Inc.43,46EUR14:03-0,55-0,2483,5235,6533.246,90
AMC Networks Inc.5,700EUR01.04.+4,12+0,2448,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,550EUR01.04.+1,60+0,15010,5008,7502.950,95
American Expres260,20EUR21:26+0,04+0,10331,60195,02327.591,80
American International Grp Inc65,21EUR15:16+0,31+0,2079,4960,5758.754,21
American Public Education49,00EUR21:3050,5017,60
American Woodmark Corp.36,80EUR01.04.-2,37-0,8060,0032,60
Amerisafe Inc.28,50EUR18:38+1,57+0,4447,9427,0257,00
Amgen301,50EUR21:41-1,18-3,60333,30228,95150.147,00
Amicus Therapeutics Inc.12,50EUR01.04.+0,81+0,1012,704,78
Amkor Technology Inc.40,40EUR21:26+1,30+0,5247,9712,8034.703,60
ams-OSRAM AG9,290EUR20:42-0,54-0,05014,3405,400148.825,80
Analog Devices Inc.275,05EUR20:56-0,18-0,50312,20140,8247.033,55
Andersons Inc., The62,00EUR11:38+2,01+1,2563,5027,76930,00
Andritz AG62,25EUR21:2777,2044,50207.417,00
Angiodynamics Inc.9,300EUR01.04.-13,59-1,400
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC37,80EUR21:34-0,53-0,2044,9022,4064.827,00
AB InBev61,80EUR21:24+0,88+0,5468,8848,88497.490,00
ANI Pharmaceuticals Inc.66,50EUR11:58-1,53-1,0084,5050,50266,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.28,60EUR01.04.-0,69-0,2044,4027,60
Apple221,30EUR21:41+0,27+0,60247,55152,005.842.320,00
Applied Materia302,95EUR21:31-0,71-2,15337,85103,42505.623,55
Applied Optoelectronics Inc.88,50EUR21:10+19,59+14,50112,008,80817.297,50
ArcelorMittal S.A.45,67EUR21:38-2,96-1,3857,3020,56592.979,28
Arch Capital Group Ltd.82,26EUR15:05+1,76+1,4487,3872,1621.552,12
argenx SE645,00EUR20:02+0,31+2,00809,80442,0061.275,00
Aroundtown SA2,458EUR21:34-1,46-0,0363,5402,144339.422,76
Arrow Financial Corp.29,20EUR21:32+1,39+0,4030,6018,30
ASM International N.V.665,00EUR21:34-0,75-5,00
ASML1.140,80EUR21:40-2,94-34,601.326,80510,008.169.268,80
ASML Holding N.V.1.145,00EUR20:39-2,99-35,001.330,00510,00362.965,00
Associated Banc-Corp22,20EUR18:20-0,89-0,2024,809,00
ASTA Energy Solutions AG38,45EUR20:58-4,77-1,90106.583,40
AstraZeneca PLC175,55EUR20:26+1,68+2,90181,10111,00570.888,60
Astronics Corp.59,45EUR15:31-0,16-0,103.804,80
AT & T Inc.24,40EUR21:15-0,02-0,00526,1819,05507.934,80
AT&S59,20EUR21:10+0,34+0,2059,6010,48774.276,80
ATOSS Software SE77,60EUR19:45+1,06+0,80159,8072,40138.360,80
AtriCure Inc.31,00EUR01.04.+2,46+0,60
Aumann12,36EUR15:45-0,48-0,0615,4810,703.806,88
AUMOVIO34,64EUR19:05-1,08-0,3879.914,48
Aurubis152,40EUR20:13-1,43-2,20175,9071,15437.388,00
AUSTRIACARD HOLDINGS AG6,550EUR21:408,0404,420
AUTO1 Group SE15,40EUR21:15-2,85-0,4531,5414,33788.110,40
Autodesk Inc.206,75EUR17:39+0,24+0,50279,70183,0083.733,75
Automatic Data Processing Inc.176,06EUR20:29+1,45+2,52290,90170,0238.205,02
Avis Budget Group Inc.155,75EUR20:05+11,88+17,35189,1059,46300.130,25
AXA-UAP40,32EUR21:39+1,26+0,5043,7033,602.120.106,24
Axos Financial Inc.74,00EUR20:2386,0050,001.480,00
AXT Inc.44,72EUR21:31+11,06+4,5061,751,01510.299,92
Azenta Inc.18,60EUR01.04.+8,94+1,6034,6017,60204,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.