Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,72EUR | 16:35 | -1,56 | -1,10 | 129,35 | 63,06 | 53.684,40 | |
| ABB Ltd. | 86,16EUR | 16:45 | +0,51 | +0,44 | 96,36 | 56,28 | 199.374,24 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,40EUR | 16:48 | +5,17 | +1,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 24,76EUR | 18.08. | +0,50 | +0,13 | 26,00 | 17,06 | 445,68 | |
| ACCENTRO RE | 40,80EUR | 14:41 | -1,45 | -0,60 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 45,00EUR | 18.08. | +0,44 | +0,20 | 53,00 | 32,40 | 9.000,00 | |
| Adamas Trust Inc. | 8,750EUR | 18.08. | +0,58 | +0,050 | 8,900 | 5,600 | 4.856,25 | |
| Addus HomeCare Corp. | 99,50EUR | 16:09 | +1,53 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,70EUR | 16:43 | +0,17 | +0,10 | 104,00 | 47,30 | 79.938,30 | |
| adidas | 155,05EUR | 16:53 | +0,78 | +1,20 | 200,90 | 130,20 | 3.544.598,05 | |
| Adobe Systems | 235,80EUR | 16:56 | +3,85 | +8,75 | 314,95 | 165,72 | 1.805.756,40 | |
| ADTRAN Holdings Inc. | 6,740EUR | 16:10 | -2,35 | -0,165 | 17,200 | 6,172 | 4.212,50 | |
| Adva | 23,10EUR | 08:15 | +0,44 | +0,10 | 23,50 | 20,80 | 4.019,40 | |
| Advanced Energy Inds Inc. | 268,00EUR | 10:23 | -5,76 | -15,60 | 344,00 | 125,00 | 804,00 | |
| AMD | 399,00EUR | 16:55 | -4,51 | -18,85 | 511,70 | 126,50 | 5.092.437,00 | |
| Adyen | 1.052,00EUR | 16:52 | -0,21 | -2,20 | 1.596,40 | 774,30 | 926.812,00 | |
| AEGON Ltd. | 7,996EUR | 16:23 | -2,32 | -0,190 | 8,364 | 5,774 | 348.225,80 | |
| Aehr Test Systems | 93,74EUR | 16:50 | -11,11 | -11,78 | 126,65 | 14,02 | 454.264,04 | |
| AeroVironment Inc. | 147,10EUR | 16:38 | -0,84 | -1,25 | 359,50 | 117,45 | 133.125,50 | |
| AGEAS SA/NV | 72,60EUR | 16:25 | -0,96 | -0,70 | 75,00 | 55,95 | 43.705,20 | |
| Agenus Inc. | 6,350EUR | 18.08. | +10,85 | +0,700 | 7,450 | 2,360 | 635,00 | |
| Agilysys Inc. | 99,50EUR | 18.08. | +3,11 | +3,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,40EUR | 18.08. | +2,72 | +0,80 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,05EUR | 15:17 | -2,24 | -0,25 | 12,80 | 10,90 | 1.270,75 | |
| Ahold Delhaize | 31,53EUR | 16:55 | -0,88 | -0,28 | 42,94 | 31,45 | 174.455,49 | |
| Air F.-KLM | 11,77EUR | 16:24 | -0,59 | -0,07 | 15,15 | 8,37 | 82.660,71 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,30EUR | 16:56 | +0,34 | +0,56 | 190,00 | 155,00 | 293.109,60 | |
| Airbus SE | 208,75EUR | 16:52 | -0,19 | -0,40 | 221,25 | 154,50 | 1.807.983,75 | |
| Aixtron SE | 37,47EUR | 16:52 | -2,36 | -0,91 | 62,68 | 11,68 | 4.449.637,44 | |
| Akamai Technologies Inc. | 94,57EUR | 16:09 | -2,89 | -2,87 | 141,56 | 61,11 | 4.917,64 | |
| Alibaba | 110,00EUR | 16:44 | -0,36 | -0,40 | 164,20 | 79,50 | 1.495.890,00 | |
| Align Technology Inc. | 147,90EUR | 16:20 | +1,97 | +2,85 | 169,55 | 104,90 | 18.487,50 | |
| Alkermes PLC | 43,83EUR | 16:45 | +2,74 | +1,15 | 49,15 | 22,80 | 7.231,95 | |
| All for One Group SE | 68,20EUR | 16:43 | 68,80 | 27,10 | 101.413,40 | |||
| Allane | 11,80EUR | 12:09 | +0,85 | +0,10 | 12,50 | 8,20 | 23,60 | |
| Allegiant Travel Co. | 70,54EUR | 18.08. | -3,11 | -2,18 | 103,35 | 47,60 | 4.585,10 | |
| Allgeier SE | 15,90EUR | 16:46 | +2,58 | +0,40 | 24,40 | 14,35 | 23.055,00 | |
| Allianz | 438,60EUR | 16:53 | -0,54 | -2,40 | 443,80 | 337,10 | 10.478.154,00 | |
| Allient Inc. | 88,00EUR | 16:32 | -4,35 | -4,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 204,10EUR | 16:44 | +3,80 | +7,50 | 425,00 | 172,15 | 59.393,10 | |
| Alpha & Omega Semiconductor | 23,74EUR | 16:41 | -3,09 | -0,75 | 46,86 | 14,87 | 5.958,74 | |
| Alphabet Inc. | 293,40EUR | 16:52 | -0,42 | -1,25 | 346,95 | 169,34 | 3.618.502,20 | |
| Alphabet Inc. | 296,45EUR | 16:56 | -0,27 | -0,80 | 350,75 | 168,60 | 5.156.154,85 | |
| Alstom S.A. | 15,86EUR | 16:40 | +0,44 | +0,07 | 30,19 | 14,95 | 95.986,17 | |
| Altria Group Inc. | 56,00EUR | 16:56 | -0,50 | -0,28 | 67,68 | 46,55 | 874.496,00 | |
| AlzChem Grp. | 157,70EUR | 16:44 | -0,57 | -0,90 | 209,40 | 122,60 | 135.937,40 | |
| Amadeus Fire | 21,90EUR | 15:37 | +2,82 | +0,60 | 63,90 | 18,82 | 13.205,70 | |
| AMAG Austria Metall AG | 27,50EUR | 15:50 | +1,86 | +0,50 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,90EUR | 08:58 | -0,83 | -0,10 | 17,50 | 11,30 | 1.487,50 | |
| Amazon.com Inc. | 226,90EUR | 16:55 | +1,27 | +2,85 | 249,00 | 165,88 | 13.293.617,20 | |
| Ambarella Inc. | 62,82EUR | 16:37 | -1,64 | -1,06 | 83,76 | 42,15 | 13.883,22 | |
| AMC Global Media Inc. | 10,10EUR | 18.08. | +0,98 | +0,10 | 10,50 | 5,70 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,600EUR | 18.08. | 10,500 | 8,550 | ||||
| American Expres | 294,20EUR | 16:54 | +0,82 | +2,40 | 331,60 | 252,05 | 168.282,40 | |
| American International Grp Inc | 65,70EUR | 16:12 | -0,55 | -0,36 | 73,84 | 60,57 | 37.908,90 | |
| American Public Education | 37,00EUR | 16:49 | 52,00 | 24,00 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,68EUR | 16:33 | -1,75 | -0,40 | 40,50 | 22,60 | 8.006,04 | |
| Amgen | 376,30EUR | 16:50 | +2,85 | +10,45 | 378,95 | 228,95 | 275.075,30 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 44,48EUR | 16:36 | -6,59 | -3,11 | 83,99 | 19,74 | 116.079,75 | |
| ams-OSRAM AG | 18,90EUR | 16:57 | -2,07 | -0,40 | 26,70 | 7,38 | 208.561,50 | |
| Amtech Systems Inc. | 15,20EUR | 13:08 | -9,03 | -1,30 | 23,60 | 4,66 | 10.655,20 | |
| Analog Devices Inc. | 326,20EUR | 16:52 | +0,23 | +0,75 | 388,50 | 191,96 | 128.196,60 | |
| Andersons Inc., The | 57,00EUR | 18.08. | -0,85 | -0,50 | 70,50 | 32,84 | ||
| Andritz AG | 79,80EUR | 16:55 | +0,76 | +0,60 | 84,70 | 57,80 | 10.294,20 | |
| Angiodynamics Inc. | 13,40EUR | 18.08. | +1,47 | +0,20 | 13,90 | 7,50 | ||
| Anglo American PLC | 46,82EUR | 16:44 | +3,86 | +1,73 | 49,29 | 24,60 | 4.869,28 | |
| AB InBev | 66,52EUR | 16:48 | -0,33 | -0,22 | 76,12 | 48,88 | 224.438,48 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 18.08. | 84,50 | 61,50 | ||||
| Apogee Enterprises Inc. | 37,20EUR | 18.08. | +0,56 | +0,20 | 42,80 | 27,60 | ||
| Apple | 272,45EUR | 16:56 | +1,53 | +4,10 | 301,80 | 192,66 | 9.611.491,10 | |
| Applied Materia | 423,60EUR | 16:54 | -4,38 | -19,40 | 647,80 | 132,46 | 834.068,40 | |
| Applied Optoelectronics Inc. | 108,94EUR | 16:52 | -2,50 | -2,80 | 199,48 | 16,20 | 930.238,66 | |
| ArcelorMittal S.A. | 62,30EUR | 16:33 | +0,13 | +0,08 | 65,98 | 27,43 | 138.243,70 | |
| Arch Capital Group Ltd. | 85,06EUR | 18.08. | -0,28 | -0,24 | 94,32 | 72,16 | 10.122,14 | |
| argenx SE | 878,80EUR | 16:51 | +2,62 | +22,40 | 881,60 | 563,60 | 171.366,00 | |
| Aroundtown SA | 2,070EUR | 16:37 | +0,49 | +0,010 | 3,540 | 2,040 | 169.390,17 | |
| Arrow Financial Corp. | 32,80EUR | 16:48 | -0,61 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 815,00EUR | 16:54 | -2,98 | -25,00 | ||||
| ASML | 1.511,80EUR | 16:56 | -2,81 | -43,80 | 1.748,00 | 611,70 | 11.860.071,00 | |
| ASML Holding N.V. | 1.515,00EUR | 16:10 | -3,22 | -50,00 | 1.750,00 | 614,00 | 809.010,00 | |
| Associated Banc-Corp | 26,40EUR | 16:54 | -1,49 | -0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 58,80EUR | 16:47 | +3,56 | +2,00 | 59.505,60 | |||
| AstraZeneca PLC | 141,00EUR | 16:52 | +1,99 | +2,75 | 181,10 | 124,00 | 847.551,00 | |
| Astronics Corp. | 70,50EUR | 16:03 | -4,05 | -3,00 | 84,50 | 28,38 | 19.317,00 | |
| AT & T Inc. | 21,73EUR | 16:50 | +1,14 | +0,25 | 25,52 | 17,41 | 147.090,37 | |
| AT&S | 149,40EUR | 16:49 | -0,67 | -1,00 | 245,50 | 18,18 | 1.603.211,40 | |
| ATOSS Software SE | 93,40EUR | 16:47 | +1,74 | +1,60 | 123,40 | 65,10 | 162.422,60 | |
| AtriCure Inc. | 40,60EUR | 15:50 | +3,55 | +1,40 | 324,80 | |||
| Aumann | 14,10EUR | 14:54 | 16,20 | 10,70 | 100.180,50 | |||
| AUMOVIO | 35,40EUR | 16:47 | -1,81 | -0,65 | 173.991,00 | |||
| Aurubis | 172,80EUR | 16:58 | +4,35 | +7,20 | 224,00 | 94,25 | 422.496,00 | |
| AUSTRIACARD HOLDINGS AG | 9,580EUR | 15:53 | +1,35 | +0,130 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 20,08EUR | 16:46 | -3,27 | -0,68 | 31,54 | 14,40 | 770.248,72 | |
| Autodesk Inc. | 217,40EUR | 16:12 | +3,29 | +7,00 | 279,70 | 162,34 | 22.827,00 | |
| Automatic Data Processing Inc. | 238,35EUR | 16:11 | +2,65 | +6,15 | 265,95 | 160,06 | 56.012,25 | |
| Avis Budget Group Inc. | 119,15EUR | 10:56 | +0,34 | +0,40 | 712,20 | 73,76 | 15.132,05 | |
| AXA-UAP | 44,04EUR | 16:55 | -0,68 | -0,30 | 45,89 | 36,55 | 530.241,60 | |
| Axos Financial Inc. | 84,00EUR | 16:06 | -0,60 | -0,50 | 86,00 | 67,50 | 4.200,00 | |
| AXT Inc. | 64,70EUR | 16:55 | -8,70 | -6,10 | 128,55 | 2,18 | 1.604.107,10 | |
| Azenta Inc. | 28,60EUR | 18.08. | +8,57 | +2,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.