Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 79,94EUR | 04.05. | +2,66 | +2,08 | 95,18 | 52,40 | 17.107,16 | |
| ABB Ltd. | 88,50EUR | 20:54 | +3,89 | +3,30 | 89,40 | 47,24 | 686.406,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,80EUR | 21:09 | -6,84 | -1,60 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,07EUR | 20:02 | +0,90 | +0,17 | 24,06 | 13,11 | 2.765,15 | |
| ACCENTRO RE | 50,00EUR | 21:11 | -28,57 | -20,00 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 38,20EUR | 04.05. | +0,53 | +0,20 | 50,00 | 32,40 | 114,60 | |
| Adamas Trust Inc. | 7,450EUR | 20:19 | 7,900 | 5,500 | 5.006,40 | |||
| Addus HomeCare Corp. | 81,50EUR | 21:08 | +8,67 | +6,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,00EUR | 20:15 | +0,52 | +0,30 | 107,60 | 51,30 | 220.778,00 | |
| adidas | 142,25EUR | 21:08 | +0,99 | +1,40 | 228,90 | 130,20 | 4.689.129,00 | |
| Adobe Systems | 218,80EUR | 21:08 | +0,81 | +1,75 | 377,10 | 191,20 | 2.440.057,60 | |
| ADTRAN Holdings Inc. | 13,30EUR | 21:10 | -15,44 | -2,39 | 15,83 | 5,87 | 337.591,46 | |
| Adva | 22,90EUR | 19:57 | 23,20 | 20,10 | 15.480,40 | |||
| Advanced Energy Inds Inc. | 289,10EUR | 20:52 | -12,70 | -41,90 | 344,00 | 96,00 | 30.644,60 | |
| AMD | 304,80EUR | 21:12 | +4,49 | +13,10 | 311,60 | 85,50 | 14.356.384,80 | |
| Adyen | 965,30EUR | 20:56 | -0,46 | -4,50 | 1.750,40 | 824,50 | 2.096.631,60 | |
| AEGON Ltd. | 7,018EUR | 20:56 | +1,36 | +0,094 | 7,070 | 5,742 | 93.872,77 | |
| Aehr Test Systems | 78,18EUR | 21:09 | +6,78 | +4,94 | 86,90 | 7,15 | 158.236,32 | |
| AeroVironment Inc. | 143,70EUR | 21:11 | -7,04 | -10,80 | 359,50 | 136,35 | 516.601,50 | |
| AGEAS SA/NV | 65,85EUR | 21:07 | +0,92 | +0,60 | 68,80 | 55,05 | 26.669,25 | |
| Agilysys Inc. | 60,00EUR | 16:55 | -0,84 | -0,50 | 123,00 | 53,00 | 840,00 | |
| Agios Pharmaceuticals Inc. | 23,80EUR | 04.05. | -0,85 | -0,20 | 39,60 | 18,90 | 7.330,40 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 17:35 | -0,84 | -0,10 | 13,50 | 10,90 | 8.578,60 | |
| Ahold Delhaize | 39,36EUR | 19:43 | +0,51 | +0,20 | 42,94 | 32,00 | 1.331.312,64 | |
| Air F.-KLM | 9,284EUR | 20:27 | +4,20 | +0,374 | 15,145 | 7,702 | 171.744,72 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,58EUR | 21:07 | +1,58 | +2,80 | 190,00 | 155,00 | 3.446.730,46 | |
| Airbus SE | 177,50EUR | 21:10 | +1,21 | +2,12 | 221,25 | 152,38 | 5.751.355,00 | |
| Aixtron SE | 51,08EUR | 21:12 | +6,49 | +3,10 | 52,10 | 11,68 | 18.659.881,56 | |
| Akamai Technologies Inc. | 100,00EUR | 21:06 | +10,55 | +9,52 | 104,84 | 60,41 | 95.100,00 | |
| Alibaba | 113,60EUR | 21:11 | -0,35 | -0,40 | 164,20 | 88,50 | 898.008,00 | |
| Align Technology Inc. | 145,10EUR | 16:45 | -1,13 | -1,65 | 180,60 | 104,90 | 33.953,40 | |
| Alkermes PLC | 29,20EUR | 04.05. | +7,93 | +2,27 | 30,40 | 22,40 | ||
| All for One Group SE | 35,90EUR | 18:06 | +2,28 | +0,80 | 58,80 | 30,60 | 33.961,40 | |
| Allane | 10,30EUR | 11:10 | +1,98 | +0,20 | 10,90 | 8,25 | 12.401,20 | |
| Allegiant Travel Co. | 61,56EUR | 04.05. | +4,45 | +2,72 | 97,50 | 41,40 | 8.372,16 | |
| Allgeier SE | 16,40EUR | 19:03 | -0,93 | -0,15 | 24,40 | 14,35 | 32.094,80 | |
| Allianz | 384,00EUR | 21:11 | +1,75 | +6,60 | 397,00 | 332,00 | 28.768.128,00 | |
| Allient Inc. | 66,00EUR | 20:35 | +3,94 | +2,50 | 68,00 | 18,40 | ||
| Alnylam Pharmaceuticals Inc | 253,30EUR | 16:35 | +1,07 | +2,70 | 425,00 | 215,00 | 16.211,20 | |
| Alpha & Omega Semiconductor | 38,58EUR | 20:08 | +3,86 | +1,38 | 39,69 | 14,87 | 5.439,78 | |
| Alphabet Inc. | 327,10EUR | 21:06 | +0,85 | +2,75 | 332,00 | 131,80 | 3.849.312,80 | |
| Alphabet Inc. | 330,40EUR | 21:09 | +0,95 | +3,10 | 335,65 | 130,40 | 16.201.494,40 | |
| Alstom S.A. | 17,02EUR | 20:48 | +0,89 | +0,15 | 30,19 | 15,00 | 224.683,08 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 62,50EUR | 21:12 | -0,16 | -0,10 | 63,48 | 46,55 | 1.218.312,50 | |
| AlzChem Grp. | 165,10EUR | 20:47 | +0,67 | +1,10 | 189,90 | 115,60 | 486.714,80 | |
| Amadeus Fire | 23,75EUR | 20:38 | +1,06 | +0,25 | 82,30 | 21,65 | 117.800,00 | |
| AMAG Austria Metall AG | 27,50EUR | 17:35 | +1,48 | +0,40 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,10EUR | 04.05. | +2,50 | +0,30 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 234,30EUR | 21:12 | +0,80 | +1,85 | 238,00 | 162,26 | 26.879.833,20 | |
| Ambarella Inc. | 62,34EUR | 20:17 | +3,98 | +2,40 | 83,52 | 42,15 | 103.359,72 | |
| AMC Global Media Inc. | 7,250EUR | 04.05. | -0,72 | -0,050 | 8,696 | 4,920 | 23.932,25 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,30EUR | 04.05. | +2,54 | +0,25 | 10,50 | 8,75 | ||
| American Expres | 271,10EUR | 21:11 | -0,77 | -2,10 | 331,60 | 241,90 | 267.846,80 | |
| American International Grp Inc | 67,36EUR | 20:06 | +1,84 | +1,22 | 76,76 | 60,57 | 336,80 | |
| American Public Education | 48,60EUR | 21:07 | +1,25 | +0,60 | 52,00 | 21,00 | ||
| American Woodmark Corp. | 37,00EUR | 04.05. | +4,09 | +1,40 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 25,52EUR | 09:30 | -0,63 | -0,16 | 43,66 | 25,32 | 535,92 | |
| Amgen | 279,90EUR | 20:47 | +1,09 | +3,00 | 333,30 | 228,95 | 374.506,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 65,28EUR | 20:52 | +8,00 | +4,84 | 70,22 | 15,25 | 110.062,08 | |
| ams-OSRAM AG | 13,30EUR | 20:48 | -0,74 | -0,10 | 14,34 | 7,21 | 137.003,30 | |
| Amtech Systems Inc. | 14,90EUR | 17:13 | +10,87 | +1,50 | 16,40 | 3,02 | 5.676,90 | |
| Analog Devices Inc. | 346,10EUR | 20:31 | +1,81 | +6,15 | 348,00 | 173,76 | 68.527,80 | |
| Andersons Inc., The | 69,00EUR | 17:38 | +0,74 | +0,50 | 69,00 | 27,76 | 5.934,00 | |
| Andritz AG | 74,10EUR | 20:50 | +2,92 | +2,10 | 77,20 | 57,80 | 66.912,30 | |
| Angiodynamics Inc. | 9,150EUR | 04.05. | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,63EUR | 18:33 | +0,46 | +0,19 | 44,90 | 22,98 | 115.814,66 | |
| AB InBev | 69,14EUR | 20:52 | +9,53 | +6,02 | 69,46 | 48,88 | 1.564.914,76 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 04.05. | +2,86 | +2,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,80EUR | 04.05. | +2,03 | +0,60 | 39,60 | 27,60 | ||
| Apple | 243,05EUR | 21:12 | +2,81 | +6,65 | 247,55 | 169,02 | 15.979.565,30 | |
| Applied Materia | 353,25EUR | 20:10 | +5,48 | +18,30 | 359,15 | 132,46 | 753.129,00 | |
| Applied Optoelectronics Inc. | 157,30EUR | 21:09 | +6,59 | +9,66 | 165,50 | 11,60 | 721.377,80 | |
| ArcelorMittal S.A. | 49,79EUR | 20:32 | +5,28 | +2,50 | 57,30 | 25,56 | 145.088,06 | |
| Arch Capital Group Ltd. | 79,88EUR | 04.05. | +1,26 | +1,00 | 86,99 | 72,16 | 5.431,84 | |
| argenx SE | 682,60EUR | 20:41 | -1,30 | -9,00 | 809,80 | 442,00 | 1.176.802,40 | |
| Aroundtown SA | 2,352EUR | 20:41 | -0,76 | -0,018 | 3,540 | 2,150 | 597.840,77 | |
| Arrow Financial Corp. | 31,60EUR | 21:03 | +3,27 | +1,00 | 32,20 | 18,30 | ||
| ASM International N.V. | 840,00EUR | 21:05 | +2,44 | +20,00 | ||||
| ASML | 1.236,00EUR | 21:09 | +4,20 | +49,80 | 1.326,80 | 588,00 | 14.179.392,00 | |
| ASML Holding N.V. | 1.240,00EUR | 20:54 | +4,22 | +50,00 | 1.330,00 | 588,00 | 381.920,00 | |
| Associated Banc-Corp | 24,20EUR | 20:37 | +2,54 | +0,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 65,60EUR | 20:13 | -1,54 | -1,00 | 420.168,00 | |||
| AstraZeneca PLC | 155,15EUR | 20:47 | -1,05 | -1,65 | 181,10 | 115,15 | 839.051,20 | |
| Astronics Corp. | 63,00EUR | 17:21 | +1,63 | +1,00 | 8.568,00 | |||
| AT & T Inc. | 22,27EUR | 20:26 | -0,04 | -0,01 | 25,52 | 19,05 | 336.366,08 | |
| AT&S | 101,00EUR | 21:11 | +2,86 | +2,80 | 102,20 | 14,90 | 1.398.143,00 | |
| ATOSS Software SE | 76,50EUR | 21:07 | -0,78 | -0,60 | 159,80 | 72,40 | 317.245,50 | |
| AtriCure Inc. | 24,40EUR | 04.05. | +0,81 | +0,20 | ||||
| Aumann | 12,60EUR | 20:00 | +0,40 | +0,05 | 15,48 | 10,70 | 17.161,20 | |
| AUMOVIO | 37,15EUR | 20:31 | +3,77 | +1,35 | 139.721,15 | |||
| Aurubis | 185,40EUR | 20:56 | +3,76 | +6,70 | 194,20 | 73,00 | 700.812,00 | |
| AUSTRIACARD HOLDINGS AG | 8,030EUR | 20:26 | +1,52 | +0,120 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 18,04EUR | 20:47 | +0,22 | +0,04 | 31,54 | 14,40 | 938.693,36 | |
| Autodesk Inc. | 213,50EUR | 20:10 | +0,73 | +1,55 | 279,70 | 183,00 | 108.458,00 | |
| Automatic Data Processing Inc. | 179,12EUR | 20:12 | -0,41 | -0,74 | 290,90 | 160,06 | 155.655,28 | |
| Avis Budget Group Inc. | 141,65EUR | 20:02 | -0,74 | -1,05 | 712,20 | 73,76 | 286.557,95 | |
| AXA-UAP | 40,81EUR | 21:06 | +1,95 | +0,78 | 43,70 | 36,55 | 2.042.499,69 | |
| Axos Financial Inc. | 81,50EUR | 04.05. | +1,35 | +1,00 | 86,00 | 58,00 | ||
| AXT Inc. | 90,82EUR | 21:07 | -0,02 | -0,02 | 94,32 | 1,12 | 466.905,62 | |
| Azenta Inc. | 21,00EUR | 16:07 | +3,92 | +0,80 | 34,60 | 17,60 | 9.912,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.