Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.86,34EUR07:30-1,28-1,0895,1852,406.043,80
ABB Ltd.83,98EUR09:03-0,50-0,4293.469,74
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,20EUR09:07+0,87+0,2025,409,00
Acadia Pharmaceuticals Inc.18,86EUR23.04.-0,69-0,1324,0612,80207,46
ACCENTRO RE80,00EUR09:0180,500,01
ACI Worldwide Inc.38,20EUR23.04.-0,56-0,2050,0032,40
Adamas Trust Inc.6,850EUR23.04.-0,75-0,0507,2004,7202.322,15
Addus HomeCare Corp.80,00EUR08:00+0,63+0,50107,0068,50
Adesso SE60,00EUR08:51+1,71+1,00107,6051,3045.720,00
adidas137,50EUR09:05228,90130,20529.512,50
Adobe Systems206,00EUR08:57+1,43+2,90377,10191,20359.882,00
ADTRAN Holdings Inc.14,46EUR08:07+0,28+0,0415,275,87144,60
Adva22,80EUR23.04.+0,44+0,1023,2020,103.967,20
Advanced Energy Inds Inc.316,90EUR23.04.-0,46-1,50338,3079,009.190,10
AMD280,00EUR09:04+5,92+15,65281,0078,265.260.360,00
Adyen975,60EUR09:07-0,10-1,001.750,40824,50275.119,20
AEGON Ltd.6,870EUR23.04.7,0205,500142.518,15
Aehr Test Systems82,06EUR08:53+0,81+0,6686,187,1159.083,20
AeroVironment Inc.174,00EUR09:03+1,25+2,15359,50124,251.044,00
AGEAS SA/NV66,95EUR23.04.+0,15+0,1068,8053,5012.921,35
Agilysys Inc.59,00EUR23.04.123,0053,00
Agios Pharmaceuticals Inc.22,20EUR08:21-0,91-0,2039,6018,9066,60
AGRANA Beteiligungs-AG11,80EUR23.04.-1,26-0,1513,5010,9020.532,00
Ahold Delhaize41,34EUR08:1542,9432,009.880,26
Air F.-KLM9,462EUR09:04-1,44-0,13815,1457,28820.759,63
Air Liquide-SA Ét.Expl.P.G.Cl.188,12EUR09:02+1,12+2,08189,98155,0062.267,72
Airbus SE165,40EUR09:05-1,05-1,76221,25136,90804.836,40
Aixtron SE46,75EUR09:04+3,07+1,3946,8910,501.265.008,25
Akamai Technologies Inc.83,44EUR07:33+0,45+0,37104,8460,4120.860,00
Alibaba114,80EUR09:03+1,95+2,20164,2088,50285.737,20
Align Technology Inc.162,35EUR23.04.+0,46+0,75180,60104,901.461,15
Alkermes PLC28,96EUR23.04.+1,02+0,2930,4022,4028,96
All for One Group SE35,80EUR09:08+0,56+0,2058,8030,6069.881,60
Allane10,20EUR23.04.-1,03-0,1010,907,608.445,60
Allegiant Travel Co.73,28EUR23.04.+0,09+0,0697,5039,40
Allgeier SE17,00EUR09:03+0,60+0,1024,4014,353.060,00
Allianz387,50EUR09:05+0,08+0,30397,00332,002.331.975,00
Allient Inc.62,00EUR08:0163,5017,50
Alnylam Pharmaceuticals Inc266,20EUR07:30+0,23+0,60425,00214,009.583,20
Alpha & Omega Semiconductor35,00EUR23.04.+5,80+1,9637,5014,8732.550,00
Alphabet Inc.290,50EUR08:59+0,07+0,20297,20131,80108.356,50
Alphabet Inc.290,95EUR09:05+0,21+0,60296,20130,40626.997,25
Alstom S.A.16,92EUR09:01-0,62-0,1130,1915,0013.062,24
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.56,80EUR09:07-1,01-0,5859,8746,5522.833,60
AlzChem Grp.171,10EUR09:02-0,23-0,40189,9099,0049.790,10
Amadeus Fire25,35EUR08:44+0,21+0,0582,3021,65963,30
AMAG Austria Metall AG27,60EUR09:04+1,47+0,4030,6022,901.380,00
Amarin Corp. PLC12,50EUR23.04.17,507,96
Amazon.com Inc.218,95EUR09:05+0,14+0,30224,80156,721.382.888,20
Ambarella Inc.53,74EUR08:26+0,34+0,1883,5238,0953,74
AMC Global Media Inc.7,350EUR23.04.+2,04+0,1508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR23.04.10,508,75
American Expres274,20EUR09:03+0,18+0,50331,60225,2013.984,20
American International Grp Inc65,08EUR23.04.-0,12-0,0876,7660,573.384,16
American Public Education47,20EUR08:31+1,29+0,6052,0019,00
American Woodmark Corp.37,00EUR23.04.60,0032,60
Amerisafe Inc.26,62EUR23.04.-0,53-0,1444,1425,589.876,02
Amgen297,80EUR08:22+0,13+0,40333,30228,953.275,80
Amicus Therapeutics Inc.12,44EUR23.04.+0,12+0,0212,704,78
Amkor Technology Inc.65,95EUR09:02+5,66+3,5266,3614,5226.643,80
ams-OSRAM AG13,55EUR09:05-0,37-0,0514,346,6737.912,90
Amtech Systems Inc.14,10EUR23.04.+2,08+0,3015,803,0251.591,90
Analog Devices Inc.346,00EUR08:19-0,90-3,10346,10160,849.342,00
Andersons Inc., The64,50EUR23.04.65,5027,76
Andritz AG69,60EUR08:44+0,14+0,1077,2055,209.187,20
Angiodynamics Inc.9,500EUR23.04.-0,53-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC43,21EUR09:06+1,55+0,6644,9022,982.635,81
AB InBev61,94EUR09:0368,8848,882.663,42
ANI Pharmaceuticals Inc.67,50EUR23.04.-0,75-0,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.30,00EUR23.04.-1,32-0,4039,6027,601.800,00
Apple233,05EUR09:04-0,32-0,75247,55169,02291.312,50
Applied Materia348,75EUR08:41+0,65+2,25348,75125,0050.917,50
Applied Optoelectronics Inc.121,12EUR08:58+1,31+1,56146,5210,9075.336,64
ArcelorMittal S.A.50,78EUR09:03-0,67-0,3457,3024,6610.562,24
Arch Capital Group Ltd.82,60EUR23.04.+0,10+0,0886,9972,162.643,20
argenx SE672,20EUR09:07-0,68-4,60809,80442,0024.199,20
Aroundtown SA2,462EUR08:50+1,47+0,0363,5402,1502.562,94
Arrow Financial Corp.31,00EUR08:43+0,65+0,2032,2018,30
ASM International N.V.845,00EUR09:01
ASML1.219,80EUR09:05+0,40+4,801.326,80571,50891.673,80
ASML Holding N.V.1.230,00EUR08:31+1,24+15,001.330,00572,007.380,00
Associated Banc-Corp23,80EUR08:4524,809,00
ASTA Energy Solutions AG46,60EUR08:38+0,87+0,4013.886,80
AstraZeneca PLC164,00EUR09:01-0,67-1,10181,10115,1540.836,00
Astronics Corp.62,50EUR23.04.-0,81-0,506.000,00
AT & T Inc.22,79EUR09:06-0,37-0,0925,5219,051.549,38
AT&S91,40EUR09:05+6,16+5,3094,2013,2046.248,40
ATOSS Software SE86,10EUR09:05+9,68+7,60159,8072,40232.728,30
AtriCure Inc.24,80EUR23.04.-0,83-0,20
Aumann13,75EUR07:30+0,37+0,0515,4810,7027,50
AUMOVIO37,30EUR08:47-0,54-0,203.058,60
Aurubis189,60EUR08:54+0,21+0,40194,2073,0022.941,60
AUSTRIACARD HOLDINGS AG7,410EUR09:01+1,93+0,1408,0404,420
AUTO1 Group SE18,69EUR08:52+1,75+0,3231,5414,4087.824,31
Autodesk Inc.199,28EUR08:33+0,72+1,42279,70183,00398,56
Automatic Data Processing Inc.170,88EUR08:33-0,55-0,94290,90160,065.809,92
Avis Budget Group Inc.195,90EUR09:04+1,41+2,70712,2073,7631.931,70
AXA-UAP41,26EUR09:05-0,27-0,1143,7036,55223.340,38
Axos Financial Inc.82,50EUR23.04.-0,60-0,5086,0054,00
AXT Inc.65,66EUR08:54+0,84+0,5476,861,1219.894,98
Azenta Inc.20,00EUR23.04.34,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.