Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 64,06EUR | 20:46 | -0,96 | -0,62 | 129,35 | 63,06 | 7.943,44 | |
| ABB Ltd. | 82,42EUR | 21:19 | -0,10 | -0,08 | 96,36 | 56,72 | 355.395,04 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,20EUR | 22:00 | -1,69 | -0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 24,86EUR | 22:25 | +0,20 | +0,05 | 26,65 | 17,06 | ||
| ACCENTRO RE | 32,20EUR | 22:46 | -4,17 | -1,40 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 44,60EUR | 22:25 | +2,73 | +1,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,250EUR | 22:25 | 8,900 | 5,600 | ||||
| Addus HomeCare Corp. | 99,00EUR | 22:10 | +2,59 | +2,50 | 107,00 | 68,50 | ||
| Adesso SE | 61,80EUR | 18:24 | -1,62 | -1,00 | 104,00 | 47,30 | 143.376,00 | |
| adidas | 149,40EUR | 21:57 | +0,20 | +0,30 | 200,90 | 130,20 | 3.431.718,00 | |
| Adobe Systems | 241,35EUR | 21:53 | -2,17 | -5,35 | 314,95 | 165,72 | 898.063,35 | |
| ADTRAN Holdings Inc. | 6,407EUR | 17:07 | +1,26 | +0,080 | 17,200 | 6,172 | 3.139,43 | |
| Adva | 23,10EUR | 09:35 | -0,44 | -0,10 | 23,50 | 20,90 | 231,00 | |
| Advanced Energy Inds Inc. | 232,10EUR | 21:38 | +0,44 | +1,00 | 344,00 | 125,00 | 1.624,70 | |
| AMD | 394,60EUR | 21:54 | -0,40 | -1,60 | 511,70 | 126,50 | 2.671.836,60 | |
| Adyen | 1.044,00EUR | 21:53 | +3,69 | +37,00 | 1.596,40 | 774,30 | 1.265.328,00 | |
| AEGON Ltd. | 7,878EUR | 20:38 | -1,45 | -0,116 | 8,364 | 5,774 | 142.828,14 | |
| Aehr Test Systems | 68,66EUR | 21:50 | +4,71 | +3,10 | 126,65 | 16,43 | 314.943,42 | |
| AeroVironment Inc. | 125,60EUR | 21:59 | +1,21 | +1,50 | 359,50 | 117,45 | 175.588,80 | |
| AGEAS SA/NV | 75,75EUR | 18:14 | +1,20 | +0,90 | 75,80 | 55,95 | 19.240,50 | |
| Agenus Inc. | 6,700EUR | 18:31 | +1,47 | +0,100 | 7,450 | 2,360 | 8.308,00 | |
| Agilysys Inc. | 95,50EUR | 11:46 | +0,52 | +0,50 | 123,00 | 53,00 | 2.865,00 | |
| Agios Pharmaceuticals Inc. | 29,40EUR | 22:25 | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,55EUR | 17:35 | -0,43 | -0,05 | 12,80 | 10,85 | 15.095,85 | |
| Ahold Delhaize | 30,69EUR | 21:41 | -0,16 | -0,05 | 42,94 | 30,34 | 334.889,28 | |
| Air F.-KLM | 11,48EUR | 21:53 | +1,01 | +0,12 | 14,39 | 8,37 | 56.720,92 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,40EUR | 21:44 | +0,06 | +0,10 | 190,00 | 155,00 | 478.927,20 | |
| Airbus SE | 196,66EUR | 21:51 | +1,32 | +2,56 | 221,25 | 154,50 | 2.240.744,04 | |
| Aixtron SE | 35,79EUR | 21:55 | +2,65 | +0,92 | 62,68 | 11,68 | 1.084.007,52 | |
| Akamai Technologies Inc. | 90,37EUR | 21:39 | -1,28 | -1,17 | 141,56 | 61,11 | 97.147,75 | |
| Alibaba | 96,60EUR | 21:57 | -0,93 | -0,90 | 164,20 | 79,50 | 1.420.792,80 | |
| Align Technology Inc. | 136,00EUR | 15:40 | +2,70 | +3,60 | 169,55 | 104,90 | 13.600,00 | |
| Alkermes PLC | 42,61EUR | 22:25 | +1,05 | +0,42 | 49,15 | 22,80 | ||
| All for One Group SE | 67,40EUR | 20:11 | 68,80 | 27,10 | 4.448,40 | |||
| Allane | 12,00EUR | 08:04 | -2,50 | -0,30 | 12,50 | 8,20 | 540,00 | |
| Allegiant Travel Co. | 62,90EUR | 15:28 | +3,38 | +2,10 | 103,35 | 50,50 | 5.032,00 | |
| Allgeier SE | 15,60EUR | 20:12 | +0,32 | +0,05 | 24,40 | 14,35 | 32.089,20 | |
| Allianz | 450,60EUR | 21:54 | -0,07 | -0,30 | 454,10 | 337,10 | 11.865.649,80 | |
| Allient Inc. | 74,50EUR | 22:10 | +2,05 | +1,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 232,30EUR | 21:50 | +8,02 | +17,00 | 425,00 | 172,15 | 399.323,70 | |
| Alpha & Omega Semiconductor | 20,27EUR | 14:00 | +4,55 | +0,92 | 46,86 | 14,87 | 2.614,83 | |
| Alphabet Inc. | 288,40EUR | 21:54 | +0,65 | +1,85 | 346,95 | 191,00 | 2.651.261,20 | |
| Alphabet Inc. | 291,05EUR | 21:59 | +0,71 | +2,05 | 350,75 | 191,02 | 6.523.303,65 | |
| Alstom S.A. | 15,71EUR | 20:43 | -0,60 | -0,10 | 30,19 | 14,95 | 348.165,02 | |
| Altria Group Inc. | 60,12EUR | 21:32 | +0,07 | +0,04 | 67,68 | 46,55 | 429.677,64 | |
| AlzChem Grp. | 163,80EUR | 21:52 | +0,62 | +1,00 | 209,40 | 122,60 | 55.036,80 | |
| Amadeus Fire | 20,45EUR | 21:39 | -1,43 | -0,28 | 60,50 | 18,82 | 57.382,70 | |
| AMAG Austria Metall AG | 26,90EUR | 19:53 | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 11,80EUR | 22:25 | -0,85 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 219,95EUR | 21:59 | +0,07 | +0,15 | 249,00 | 165,88 | 7.205.342,05 | |
| Ambarella Inc. | 57,86EUR | 21:21 | -1,13 | -0,66 | 83,76 | 42,15 | 31.533,70 | |
| AMC Global Media Inc. | 10,70EUR | 13:42 | +2,88 | +0,30 | 11,00 | 5,70 | 10.132,90 | |
| American Coastal Insura. Corp. | 8,200EUR | 22:25 | +0,63 | +0,050 | 10,500 | 8,200 | ||
| American Expres | 285,00EUR | 20:13 | +1,79 | +5,00 | 331,60 | 252,05 | 372.495,00 | |
| American International Grp Inc | 65,96EUR | 20:55 | +0,46 | +0,30 | 73,84 | 60,57 | 4.287,40 | |
| American Public Education | 37,80EUR | 22:53 | -1,56 | -0,60 | 52,00 | 24,80 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,52EUR | 22:25 | +0,81 | +0,18 | 40,20 | 22,18 | ||
| Amgen | 379,40EUR | 21:12 | +1,07 | +4,05 | 383,30 | 228,95 | 368.397,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 40,90EUR | 21:17 | +3,06 | +1,20 | 83,99 | 20,27 | 194.029,60 | |
| ams-OSRAM AG | 18,15EUR | 21:29 | -3,49 | -0,65 | 26,70 | 7,38 | 173.677,35 | |
| Amtech Systems Inc. | 12,50EUR | 19:10 | 23,60 | 5,00 | 1.500,00 | |||
| Analog Devices Inc. | 306,40EUR | 21:54 | +0,08 | +0,25 | 388,50 | 191,96 | 46.879,20 | |
| Andersons Inc., The | 58,00EUR | 15:49 | +5,17 | +3,00 | 70,50 | 33,58 | 986,00 | |
| Andritz AG | 83,20EUR | 19:49 | +0,12 | +0,10 | 84,70 | 57,80 | 78.540,80 | |
| Angiodynamics Inc. | 13,90EUR | 16:23 | -1,47 | -0,20 | 14,00 | 8,40 | 13.900,00 | |
| Anglo American PLC | 47,85EUR | 21:17 | +0,10 | +0,05 | 50,30 | 25,30 | 95.795,70 | |
| AB InBev | 68,16EUR | 21:59 | -0,21 | -0,14 | 76,12 | 48,88 | 251.578,56 | |
| ANI Pharmaceuticals Inc. | 62,00EUR | 22:25 | +1,61 | +1,00 | 84,50 | 61,50 | ||
| Apogee Enterprises Inc. | 34,40EUR | 22:25 | +1,23 | +0,40 | 42,80 | 27,60 | ||
| Apple | 280,40EUR | 21:59 | -0,05 | -0,15 | 301,80 | 193,02 | 7.620.430,80 | |
| Applied Materia | 379,00EUR | 21:40 | -0,93 | -3,55 | 647,80 | 132,46 | 777.329,00 | |
| Applied Optoelectronics Inc. | 88,82EUR | 21:53 | -0,18 | -0,16 | 199,48 | 16,20 | 241.146,30 | |
| ArcelorMittal S.A. | 64,76EUR | 21:55 | +2,43 | +1,54 | 65,98 | 27,72 | 28.494,40 | |
| Arch Capital Group Ltd. | 85,40EUR | 19:24 | -0,35 | -0,30 | 94,32 | 72,16 | 1.024,80 | |
| argenx SE | 910,40EUR | 21:57 | +2,71 | +24,00 | 924,40 | 564,60 | 102.875,20 | |
| Aroundtown SA | 1,901EUR | 21:56 | -1,33 | -0,025 | 3,364 | 1,862 | 788.890,29 | |
| Arrow Financial Corp. | 33,00EUR | 22:00 | +3,13 | +1,00 | 37,20 | 18,30 | ||
| ASM International N.V. | 795,00EUR | 21:59 | +2,58 | +20,00 | 2.385,00 | |||
| ASML | 1.455,40EUR | 21:59 | +1,40 | +20,00 | 1.748,00 | 622,30 | 7.435.638,60 | |
| ASML Holding N.V. | 1.445,00EUR | 20:33 | +1,05 | +15,00 | 1.750,00 | 622,00 | 304.895,00 | |
| Associated Banc-Corp | 26,00EUR | 21:58 | +2,36 | +0,60 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 60,80EUR | 16:57 | -1,00 | -0,60 | 88.768,00 | |||
| AstraZeneca PLC | 139,30EUR | 21:33 | -0,57 | -0,80 | 181,10 | 124,00 | 2.161.518,10 | |
| Astronics Corp. | 63,00EUR | 17:49 | +0,80 | +0,50 | 84,50 | 31,04 | 630,00 | |
| AT & T Inc. | 22,42EUR | 21:59 | -0,18 | -0,04 | 25,52 | 17,41 | 272.492,68 | |
| AT&S | 152,20EUR | 21:48 | +6,28 | +9,00 | 245,50 | 18,18 | 1.034.351,20 | |
| ATOSS Software SE | 96,50EUR | 21:57 | -2,47 | -2,40 | 123,40 | 65,10 | 377.122,00 | |
| AtriCure Inc. | 44,20EUR | 16:21 | +7,11 | +3,00 | 26.078,00 | |||
| Aumann | 13,80EUR | 21:14 | +0,74 | +0,10 | 16,20 | 10,86 | 153.856,20 | |
| AUMOVIO | 35,70EUR | 19:06 | +0,28 | +0,10 | 241.938,90 | |||
| Aurubis | 173,40EUR | 21:35 | +0,06 | +0,10 | 224,00 | 94,25 | 651.463,80 | |
| AUSTRIACARD HOLDINGS AG | 9,640EUR | 22:05 | +0,10 | +0,010 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,04EUR | 21:53 | -3,53 | -0,76 | 31,54 | 14,40 | 1.664.053,60 | |
| Autodesk Inc. | 210,40EUR | 18:57 | -2,37 | -5,05 | 279,70 | 162,34 | 67.538,40 | |
| Automatic Data Processing Inc. | 243,65EUR | 21:14 | -0,82 | -2,00 | 259,45 | 160,06 | 64.567,25 | |
| Avis Budget Group Inc. | 126,00EUR | 22:25 | -1,82 | -2,20 | 712,20 | 73,76 | ||
| AXA-UAP | 43,55EUR | 21:24 | +0,21 | +0,09 | 45,89 | 36,55 | 843.215,10 | |
| Axos Financial Inc. | 81,50EUR | 22:25 | +1,23 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 49,33EUR | 21:30 | +1,65 | +0,80 | 128,55 | 2,36 | 252.865,58 | |
| Azenta Inc. | 27,00EUR | 09:38 | +0,75 | +0,20 | 34,60 | 13,80 | 621,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.