Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.118,05EUR17:49+3,40+3,85126,8052,402.833,20
ABB Ltd.91,50EUR18:00+1,51+1,3692,5848,44342.759,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,20EUR17:5625,209,00
Acadia Pharmaceuticals Inc.18,43EUR15:38+0,38+0,0724,0617,062.782,93
ACCENTRO RE71,00EUR08:50-2,07-1,5080,500,01
ACI Worldwide Inc.36,80EUR21.05.+0,55+0,2046,2032,40
Adamas Trust Inc.7,600EUR12:077,9005,50030,40
Addus HomeCare Corp.76,50EUR16:36-1,92-1,50107,0068,50
Adesso SE58,90EUR16:34-0,84-0,50104,0051,3042.290,20
adidas154,20EUR18:00+2,26+3,40228,90130,208.827.795,80
Adobe Systems210,55EUR18:01+0,24+0,50372,45191,201.488.799,05
ADTRAN Holdings Inc.13,43EUR17:53+4,54+0,5815,835,8728.771,92
Adva23,10EUR15:4423,2020,201.963,50
Advanced Energy Inds Inc.277,40EUR21.05.-0,40-1,10344,00101,006.935,00
AMD405,10EUR18:02+4,82+18,60414,6094,3119.166.496,30
Adyen962,20EUR18:02+1,66+15,601.750,40824,501.477.939,20
AEGON Ltd.7,472EUR17:35+0,38+0,0287,4725,74234.154,51
Aehr Test Systems81,76EUR17:34+4,73+3,7093,067,65164.746,40
AeroVironment Inc.145,95EUR17:58+3,87+5,40359,50133,05154.707,00
AGEAS SA/NV67,90EUR17:14-0,73-0,5069,0055,0523.425,50
Agilysys Inc.69,00EUR17:48+0,74+0,50123,0053,0022.011,00
Agios Pharmaceuticals Inc.24,60EUR17:3839,6018,904.206,60
AGRANA Beteiligungs-AG11,90EUR16:59+1,28+0,1513,5010,9017.076,50
Ahold Delhaize36,66EUR17:35-2,03-0,7642,9432,00131.316,12
Air F.-KLM10,29EUR17:19-0,68-0,0715,157,70171.945,90
Air Liquide-SA Ét.Expl.P.G.Cl.180,70EUR17:42-0,34-0,62190,00155,00881.635,30
Airbus SE168,52EUR18:03+0,31+0,52221,25154,125.818.827,08
Aixtron SE53,64EUR18:03+2,17+1,1455,4811,686.928.947,00
Akamai Technologies Inc.127,40EUR17:57+1,21+1,52141,0060,41319.264,40
Alibaba112,20EUR18:01-0,71-0,80164,2088,504.840.420,20
Align Technology Inc.141,95EUR10:12+0,43+0,60180,60104,906.245,80
Alkermes PLC32,09EUR21.05.+1,35+0,4233,0022,405.840,38
All for One Group SE33,40EUR17:24+3,69+1,2058,8027,1011.723,40
Allane11,50EUR15:36-1,77-0,2011,508,551.207,50
Allegiant Travel Co.65,82EUR21.05.-0,80-0,5697,5041,408.951,52
Allgeier SE16,65EUR16:35-3,48-0,6024,4014,35131.551,65
Allianz385,00EUR18:01-0,57-2,20397,00332,0010.487.015,00
Allient Inc.53,50EUR17:50+1,90+1,0068,0025,00
Alnylam Pharmaceuticals Inc258,60EUR16:00-0,43-1,10425,00241,902.586,00
Alpha & Omega Semiconductor35,55EUR17:06+7,71+2,5742,4814,8712.798,00
Alphabet Inc.330,35EUR18:03+0,08+0,25346,95141,403.412.845,85
Alphabet Inc.333,30EUR18:01-0,02-0,05350,75140,408.436.822,90
Alstom S.A.16,84EUR17:40+0,12+0,0230,1915,00325.887,68
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.63,60EUR17:55+0,41+0,2664,1646,551.123.684,80
AlzChem Grp.165,90EUR18:01+1,23+2,00189,90116,4087.761,10
Amadeus Fire25,70EUR16:43+0,78+0,2081,5021,65109.456,30
AMAG Austria Metall AG27,70EUR17:35+0,36+0,1030,6022,901.052,60
Amarin Corp. PLC12,20EUR21.05.17,509,55
Amazon.com Inc.232,05EUR18:03+0,52+1,20238,05165,888.377.005,00
Ambarella Inc.75,62EUR17:52+5,57+4,0083,5242,15123.109,36
AMC Global Media Inc.7,150EUR21.05.+5,26+0,4008,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR21.05.10,5008,750
American Expres269,20EUR17:29+1,01+2,70331,60247,00217.513,60
American International Grp Inc66,44EUR21.05.-0,71-0,4876,7660,57113.479,52
American Public Education43,20EUR18:01+0,93+0,4052,0022,20
American Woodmark Corp.30,00EUR21.05.-0,61-0,2060,0030,00
Amerisafe Inc.27,42EUR14:15-0,07-0,0242,3424,98548,40
Amgen292,85EUR17:32+0,71+2,05333,30228,95232.815,75
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.57,09EUR17:41+1,72+0,9770,2215,8461.428,84
ams-OSRAM AG25,20EUR17:58+13,06+2,9025,307,381.610.028,00
Amtech Systems Inc.19,20EUR16:35+7,30+1,3019,503,5096.019,20
Analog Devices Inc.342,25EUR17:29+3,59+11,85373,90179,4874.610,50
Andersons Inc., The60,50EUR15:42+0,83+0,5069,0029,001.089,00
Andritz AG76,00EUR17:21+2,98+2,2077,2057,80183.464,00
Angiodynamics Inc.9,150EUR21.05.+0,98+0,100
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC44,45EUR17:4447,6322,9868.141,85
AB InBev71,90EUR17:58+0,48+0,3472,2648,88495.678,60
ANI Pharmaceuticals Inc.67,00EUR21.05.84,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR21.05.+1,32+0,4039,6027,60
Apple267,10EUR18:02+1,89+4,95268,35169,0218.571.730,10
Applied Materia374,40EUR17:58+2,11+7,75386,00132,461.335.110,40
Applied Optoelectronics Inc.152,10EUR17:50+0,77+1,16199,4813,30444.436,20
ArcelorMittal S.A.56,80EUR18:00+3,42+1,8857,3025,56797.926,40
Arch Capital Group Ltd.83,78EUR21.05.+0,85+0,7086,9972,1683,78
argenx SE699,60EUR17:58+0,03+0,20809,80442,00151.113,60
Aroundtown SA2,554EUR17:29+0,96+0,0243,5402,150632.858,21
Arrow Financial Corp.31,40EUR17:56+0,64+0,2032,2018,30
ASM International N.V.870,00EUR17:54+1,75+15,008.700,00
ASML1.407,20EUR18:03+2,97+40,601.412,60588,0013.699.092,00
ASML Holding N.V.1.410,00EUR17:59+3,30+45,001.410,00588,001.111.080,00
Associated Banc-Corp23,80EUR16:5924,809,00
ASTA Energy Solutions AG70,80EUR17:17+4,45+3,00224.082,00
AstraZeneca PLC161,60EUR17:28-1,38-2,25181,10117,85406.424,00
Astronics Corp.69,50EUR21.05.+2,19+1,5017.722,50
AT & T Inc.21,83EUR17:50+0,05+0,0125,5219,05174.487,19
AT&S129,20EUR17:59+11,38+13,20135,2014,947.538.044,80
ATOSS Software SE79,10EUR17:39-0,25-0,20147,6068,80102.513,60
AtriCure Inc.24,60EUR21.05.-2,42-0,60
Aumann13,45EUR15:29-1,11-0,1515,4810,7030.518,05
AUMOVIO36,10EUR17:50+2,14+0,7596.495,30
Aurubis198,60EUR17:48+0,40+0,80212,8076,30493.123,80
AUSTRIACARD HOLDINGS AG9,390EUR17:55-0,63-0,0609,7904,4201.878,00
AUTO1 Group SE21,30EUR18:03+5,35+1,0831,5414,401.884.666,60
Autodesk Inc.205,40EUR17:02+0,36+0,75279,70183,00112.148,40
Automatic Data Processing Inc.192,64EUR17:56+1,96+3,70290,90160,0695.934,72
Avis Budget Group Inc.142,85EUR17:50+5,11+6,90712,2073,7659.139,90
AXA-UAP40,10EUR17:48+0,45+0,1843,7036,55892.385,40
Axos Financial Inc.73,00EUR21.05.+0,68+0,5086,0060,50
AXT Inc.111,00EUR17:48+6,27+6,50112,551,29920.745,00
Azenta Inc.17,10EUR10:51+3,64+0,6034,6013,80752,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.