Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 65,38EUR | 21:29 | 129,35 | 63,06 | 94.604,86 | |||
| ABB Ltd. | 82,38EUR | 21:29 | -1,69 | -1,42 | 96,36 | 56,28 | 466.023,66 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,60EUR | 19:23 | +2,61 | +0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 24,86EUR | 21:12 | +0,24 | +0,06 | 26,65 | 17,06 | 1.243,00 | |
| ACCENTRO RE | 33,60EUR | 17:47 | -0,59 | -0,20 | 80,50 | 0,05 | 134,40 | |
| ACI Worldwide Inc. | 44,60EUR | 18:53 | -3,06 | -1,40 | 53,00 | 32,40 | 44,60 | |
| Adamas Trust Inc. | 8,250EUR | 18:44 | -1,20 | -0,100 | 8,900 | 5,600 | 866,25 | |
| Addus HomeCare Corp. | 96,50EUR | 19:58 | +1,05 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 62,50EUR | 21:29 | -2,53 | -1,60 | 104,00 | 47,30 | 217.875,00 | |
| adidas | 149,30EUR | 21:32 | -1,13 | -1,70 | 200,90 | 130,20 | 6.224.764,90 | |
| Adobe Systems | 246,20EUR | 21:31 | -2,01 | -5,05 | 314,95 | 165,72 | 914.140,60 | |
| ADTRAN Holdings Inc. | 6,596EUR | 15:39 | -3,08 | -0,202 | 17,200 | 6,172 | 2.697,76 | |
| Adva | 23,10EUR | 15:39 | -0,43 | -0,10 | 23,50 | 20,90 | 438,90 | |
| Advanced Energy Inds Inc. | 232,40EUR | 21:18 | -2,65 | -6,30 | 344,00 | 125,00 | 4.648,00 | |
| AMD | 396,95EUR | 21:31 | -2,21 | -8,95 | 511,70 | 126,50 | 4.323.182,45 | |
| Adyen | 1.002,80EUR | 21:24 | -4,24 | -44,40 | 1.596,40 | 774,30 | 1.463.085,20 | |
| AEGON Ltd. | 7,978EUR | 20:20 | +0,50 | +0,040 | 8,364 | 5,774 | 97.834,21 | |
| Aehr Test Systems | 66,48EUR | 20:55 | -2,62 | -1,78 | 126,65 | 16,43 | 245.643,60 | |
| AeroVironment Inc. | 124,90EUR | 21:27 | -1,65 | -2,10 | 359,50 | 117,45 | 193.844,80 | |
| AGEAS SA/NV | 74,95EUR | 20:33 | -0,60 | -0,45 | 75,55 | 55,95 | 15.964,35 | |
| Agenus Inc. | 6,650EUR | 31.08. | +6,25 | +0,400 | 7,450 | 2,360 | 9.310,00 | |
| Agilysys Inc. | 97,50EUR | 31.08. | -2,50 | -2,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,40EUR | 31.08. | +1,39 | +0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,50EUR | 17:12 | +3,14 | +0,35 | 12,80 | 10,85 | 36.535,50 | |
| Ahold Delhaize | 30,82EUR | 21:33 | +0,23 | +0,07 | 42,94 | 30,34 | 177.738,94 | |
| Air F.-KLM | 11,43EUR | 20:21 | -2,19 | -0,26 | 14,39 | 8,37 | 48.167,80 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,82EUR | 21:25 | +2,13 | +3,60 | 190,00 | 155,00 | 1.257.265,50 | |
| Airbus SE | 194,10EUR | 21:27 | -0,90 | -1,76 | 221,25 | 154,50 | 3.500.205,30 | |
| Aixtron SE | 34,78EUR | 21:32 | -2,88 | -1,03 | 62,68 | 11,68 | 1.905.735,32 | |
| Akamai Technologies Inc. | 91,76EUR | 20:22 | -2,97 | -2,79 | 141,56 | 61,11 | 37.621,60 | |
| Alibaba | 97,20EUR | 21:33 | -0,82 | -0,80 | 164,20 | 79,50 | 2.249.305,20 | |
| Align Technology Inc. | 134,20EUR | 20:13 | -3,10 | -4,25 | 169,55 | 104,90 | 1.342,00 | |
| Alkermes PLC | 42,61EUR | 31.08. | +1,72 | +0,68 | 49,15 | 22,80 | ||
| All for One Group SE | 67,40EUR | 20:50 | 68,80 | 27,10 | 5.257,20 | |||
| Allane | 12,30EUR | 31.08. | -1,65 | -0,20 | 12,50 | 8,20 | 7.134,00 | |
| Allegiant Travel Co. | 65,22EUR | 15:23 | -4,49 | -2,92 | 103,35 | 50,50 | 12.913,56 | |
| Allgeier SE | 15,60EUR | 20:57 | -0,96 | -0,15 | 24,40 | 14,35 | 33.727,20 | |
| Allianz | 450,20EUR | 21:33 | +0,27 | +1,20 | 453,90 | 337,10 | 15.219.461,20 | |
| Allient Inc. | 73,00EUR | 19:19 | -7,01 | -5,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 210,80EUR | 21:26 | +3,16 | +6,50 | 425,00 | 172,15 | 31.409,20 | |
| Alpha & Omega Semiconductor | 20,94EUR | 13:58 | -3,09 | -0,65 | 46,86 | 14,87 | 12.438,36 | |
| Alphabet Inc. | 285,50EUR | 21:34 | -1,19 | -3,45 | 346,95 | 177,52 | 3.320.079,50 | |
| Alphabet Inc. | 288,30EUR | 21:33 | -1,33 | -3,90 | 350,75 | 176,90 | 15.487.187,70 | |
| Alstom S.A. | 15,89EUR | 20:34 | -2,94 | -0,48 | 30,19 | 14,95 | 133.285,32 | |
| Altria Group Inc. | 60,10EUR | 20:30 | +2,17 | +1,28 | 67,68 | 46,55 | 712.725,90 | |
| AlzChem Grp. | 163,60EUR | 19:20 | -1,52 | -2,50 | 209,40 | 122,60 | 276.156,80 | |
| Amadeus Fire | 20,35EUR | 20:17 | +0,20 | +0,04 | 61,60 | 18,82 | 48.514,40 | |
| AMAG Austria Metall AG | 26,90EUR | 19:54 | +0,75 | +0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,80EUR | 13:53 | +0,85 | +0,10 | 17,50 | 11,30 | 708,00 | |
| Amazon.com Inc. | 219,20EUR | 21:34 | -1,97 | -4,40 | 249,00 | 165,88 | 16.572.396,80 | |
| Ambarella Inc. | 57,96EUR | 20:13 | -1,68 | -1,00 | 83,76 | 42,15 | 18.315,36 | |
| AMC Global Media Inc. | 10,70EUR | 31.08. | -0,93 | -0,10 | 11,00 | 5,70 | 4.622,40 | |
| American Coastal Insura. Corp. | 8,200EUR | 31.08. | -0,62 | -0,050 | 10,500 | 8,200 | ||
| American Expres | 281,20EUR | 20:10 | -1,37 | -3,90 | 331,60 | 252,05 | 1.743.440,00 | |
| American International Grp Inc | 66,46EUR | 15:37 | -0,34 | -0,22 | 73,84 | 60,57 | 1.129,82 | |
| American Public Education | 38,40EUR | 19:55 | +1,59 | +0,60 | 52,00 | 24,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,52EUR | 16:34 | -0,18 | -0,04 | 40,20 | 22,18 | 9.323,28 | |
| Amgen | 376,15EUR | 21:34 | +2,01 | +7,40 | 382,75 | 228,95 | 438.590,90 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 39,27EUR | 20:59 | -2,95 | -1,20 | 83,99 | 20,19 | 147.754,20 | |
| ams-OSRAM AG | 18,65EUR | 21:18 | -3,12 | -0,60 | 26,70 | 7,38 | 193.642,95 | |
| Amtech Systems Inc. | 12,40EUR | 20:53 | 23,60 | 5,00 | 1.922,00 | |||
| Analog Devices Inc. | 305,20EUR | 21:31 | -1,80 | -5,60 | 388,50 | 191,96 | 118.417,60 | |
| Andersons Inc., The | 55,00EUR | 31.08. | +4,50 | +2,50 | 70,50 | 33,58 | ||
| Andritz AG | 83,80EUR | 20:29 | +0,48 | +0,40 | 84,70 | 57,80 | 79.610,00 | |
| Angiodynamics Inc. | 14,00EUR | 15:31 | -0,72 | -0,10 | 14,00 | 8,40 | 11.200,00 | |
| Anglo American PLC | 47,86EUR | 21:30 | -0,52 | -0,25 | 50,30 | 25,30 | 176.268,38 | |
| AB InBev | 68,44EUR | 20:35 | +0,53 | +0,36 | 76,12 | 48,88 | 350.139,04 | |
| ANI Pharmaceuticals Inc. | 62,00EUR | 20:29 | -1,59 | -1,00 | 84,50 | 61,50 | 682,00 | |
| Apogee Enterprises Inc. | 34,40EUR | 31.08. | -3,57 | -1,20 | 42,80 | 27,60 | 68,80 | |
| Apple | 280,75EUR | 21:34 | +3,05 | +8,30 | 301,80 | 193,02 | 11.445.054,50 | |
| Applied Materia | 381,50EUR | 21:32 | -3,05 | -12,00 | 647,80 | 132,46 | 1.512.266,00 | |
| Applied Optoelectronics Inc. | 89,71EUR | 21:15 | -2,54 | -2,34 | 199,48 | 16,20 | 282.317,37 | |
| ArcelorMittal S.A. | 63,42EUR | 20:50 | -1,43 | -0,92 | 65,98 | 27,43 | 61.327,14 | |
| Arch Capital Group Ltd. | 84,92EUR | 15:48 | +0,93 | +0,78 | 94,32 | 72,16 | 254,76 | |
| argenx SE | 887,40EUR | 20:25 | -0,27 | -2,40 | 922,40 | 564,60 | 191.678,40 | |
| Aroundtown SA | 1,885EUR | 20:57 | -0,27 | -0,005 | 3,364 | 1,867 | 506.173,40 | |
| Arrow Financial Corp. | 32,00EUR | 19:40 | 37,20 | 18,30 | ||||
| ASM International N.V. | 775,00EUR | 18:31 | -3,73 | -30,00 | ||||
| ASML | 1.431,40EUR | 21:33 | -2,01 | -29,40 | 1.748,00 | 611,70 | 13.499.533,40 | |
| ASML Holding N.V. | 1.430,00EUR | 21:01 | -2,05 | -30,00 | 1.750,00 | 614,00 | 227.370,00 | |
| Associated Banc-Corp | 25,40EUR | 19:41 | -2,31 | -0,60 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 60,00EUR | 21:10 | -1,63 | -1,00 | 199.260,00 | |||
| AstraZeneca PLC | 139,95EUR | 21:08 | +0,32 | +0,45 | 181,10 | 124,00 | 1.030.451,85 | |
| Astronics Corp. | 63,50EUR | 18:03 | 84,50 | 30,94 | 6.667,50 | |||
| AT & T Inc. | 22,57EUR | 21:31 | +1,08 | +0,24 | 25,52 | 17,41 | 181.445,17 | |
| AT&S | 145,40EUR | 21:30 | -5,51 | -8,40 | 245,50 | 18,18 | 849.717,60 | |
| ATOSS Software SE | 97,50EUR | 21:33 | -2,89 | -2,90 | 123,40 | 65,10 | 658.612,50 | |
| AtriCure Inc. | 42,00EUR | 09:30 | +0,48 | +0,20 | 42,00 | |||
| Aumann | 13,75EUR | 21:12 | 16,20 | 10,86 | 166.265,00 | |||
| AUMOVIO | 35,40EUR | 21:03 | -3,41 | -1,25 | 316.157,40 | |||
| Aurubis | 172,80EUR | 21:31 | -1,93 | -3,40 | 224,00 | 94,25 | 517.017,60 | |
| AUSTRIACARD HOLDINGS AG | 9,630EUR | 19:54 | 10,080 | 4,420 | ||||
| AUTO1 Group SE | 21,76EUR | 20:42 | -3,40 | -0,76 | 31,54 | 14,40 | 416.377,60 | |
| Autodesk Inc. | 214,20EUR | 19:02 | -3,58 | -7,95 | 279,70 | 162,34 | 20.563,20 | |
| Automatic Data Processing Inc. | 245,00EUR | 20:24 | -0,51 | -1,25 | 260,55 | 160,06 | 102.165,00 | |
| Avis Budget Group Inc. | 126,00EUR | 12:51 | -4,78 | -6,05 | 712,20 | 73,76 | 378,00 | |
| AXA-UAP | 43,53EUR | 20:57 | +1,35 | +0,58 | 45,89 | 36,55 | 1.091.122,98 | |
| Axos Financial Inc. | 81,50EUR | 19:58 | -1,82 | -1,50 | 86,00 | 67,50 | 40.098,00 | |
| AXT Inc. | 48,58EUR | 21:18 | -6,62 | -3,43 | 128,55 | 2,36 | 479.095,96 | |
| Azenta Inc. | 28,00EUR | 31.08. | -0,72 | -0,20 | 34,60 | 13,80 | 5.096,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.