Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.110,00EUR15:34-4,59-5,25126,8052,402.860,00
ABB Ltd.86,52EUR16:02-1,30-1,1492,5848,44223.394,64
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,60EUR16:02-1,90-0,4025,209,00
Acadia Pharmaceuticals Inc.17,60EUR09:31-0,79-0,1424,0617,0617,60
ACCENTRO RE76,50EUR09:02-0,65-0,5080,500,01
ACI Worldwide Inc.37,00EUR18.05.+2,75+1,0046,2032,4028.305,00
Adamas Trust Inc.7,500EUR18.05.7,9005,50037,50
Addus HomeCare Corp.78,50EUR15:46+2,61+2,00107,0068,50
Adesso SE60,20EUR15:58+6,39+3,60104,0051,30184.753,80
adidas147,65EUR16:04+0,24+0,35228,90130,202.044.804,85
Adobe Systems227,75EUR16:01+3,90+8,55376,10191,202.386.136,75
ADTRAN Holdings Inc.12,70EUR15:31-1,33-0,1715,835,872.184,40
Adva23,10EUR10:33+0,44+0,1023,2020,20254,10
Advanced Energy Inds Inc.264,70EUR15:21-1,85-4,90344,00101,0012.440,90
AMD349,50EUR16:00-3,12-11,25400,6094,318.557.507,50
Adyen953,40EUR16:00+4,89+44,301.750,40824,501.275.649,20
AEGON Ltd.7,328EUR14:39-0,92-0,0687,3805,74281.941,70
Aehr Test Systems70,30EUR15:54-3,33-2,3893,067,6566.152,30
AeroVironment Inc.138,70EUR15:57-0,51-0,70359,50133,0578.088,10
AGEAS SA/NV67,65EUR10:14-1,46-1,0069,0055,059.132,75
Agilysys Inc.77,00EUR15:36+28,69+17,50123,0053,0021.098,00
Agios Pharmaceuticals Inc.24,40EUR18.05.-2,48-0,6039,6018,90
AGRANA Beteiligungs-AG11,90EUR13:22-0,42-0,0513,5010,9011,90
Ahold Delhaize37,97EUR16:00+1,06+0,4042,9432,00156.588,28
Air F.-KLM9,950EUR15:54-1,62-0,16315,1457,702267.674,90
Air Liquide-SA Ét.Expl.P.G.Cl.173,68EUR16:02-0,56-0,98190,00155,00301.334,80
Airbus SE171,18EUR16:03+0,40+0,68221,25154,122.730.492,18
Aixtron SE51,04EUR15:59+1,11+0,5655,4811,687.019.122,88
Akamai Technologies Inc.125,66EUR15:52-3,42-4,42141,0060,41180.950,40
Alibaba117,20EUR16:03+2,45+2,80164,2088,501.190.400,40
Align Technology Inc.136,65EUR09:30-0,29-0,40180,60104,90273,30
Alkermes PLC31,67EUR18.05.-0,29-0,0933,0022,402.533,60
All for One Group SE32,30EUR13:29-1,52-0,5058,8027,1010.820,50
Allane10,80EUR18.05.+2,91+0,3010,908,551.620,00
Allegiant Travel Co.64,48EUR12:07-5,52-3,5297,5041,4064,48
Allgeier SE17,20EUR15:55+10,36+1,6024,4014,35437.172,40
Allianz384,00EUR15:58+0,89+3,40397,00332,0012.448.128,00
Allient Inc.49,80EUR16:03-0,40-0,2068,0025,00
Alnylam Pharmaceuticals Inc248,00EUR15:32+2,21+5,40425,00241,905.456,00
Alpha & Omega Semiconductor32,63EUR14:05-1,77-0,5842,4814,877.309,12
Alphabet Inc.333,65EUR16:03-1,07-3,60346,95141,402.251.470,20
Alphabet Inc.336,70EUR16:03-0,96-3,25350,75140,4016.435.337,10
Alstom S.A.16,64EUR16:00-2,78-0,4830,1915,00330.104,94
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.63,60EUR16:01+0,57+0,3663,6046,55496.588,80
AlzChem Grp.165,60EUR16:00189,90115,80126.684,00
Amadeus Fire24,60EUR15:51+2,92+0,7082,3021,6546.321,80
AMAG Austria Metall AG27,60EUR15:59+0,36+0,1030,6022,90
Amarin Corp. PLC12,20EUR18.05.17,509,40671,00
Amazon.com Inc.224,15EUR16:00-1,34-3,05238,05165,8810.646.676,70
Ambarella Inc.66,20EUR16:01-2,40-1,6283,5242,15175.562,40
AMC Global Media Inc.7,150EUR18.05.+4,26+0,3008,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR18.05.+1,07+0,10010,5008,750
American Expres267,10EUR16:00+0,04+0,10331,60247,00120.195,00
American International Grp Inc64,70EUR18.05.+0,36+0,2476,7660,572.070,40
American Public Education45,60EUR16:01+1,33+0,6052,0022,20
American Woodmark Corp.30,00EUR18.05.-4,64-1,4060,0030,00
Amerisafe Inc.27,26EUR13:2242,5224,983.162,16
Amgen278,60EUR15:48+0,27+0,75333,30228,95144.036,20
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.56,58EUR15:39-2,53-1,4370,2215,8466.538,08
ams-OSRAM AG20,60EUR15:46-0,49-0,1022,307,38484.532,60
Amtech Systems Inc.17,20EUR16:0019,503,50619,20
Analog Devices Inc.359,45EUR15:50-1,10-3,95373,00179,4898.848,75
Andersons Inc., The60,00EUR18.05.-0,83-0,5069,0029,00
Andritz AG72,30EUR15:50-1,63-1,2077,2057,8073.890,60
Angiodynamics Inc.9,150EUR18.05.+1,59+0,150
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC42,61EUR15:36-1,94-0,8447,6322,98117.390,55
AB InBev70,28EUR16:03+0,60+0,4270,4448,88340.155,20
ANI Pharmaceuticals Inc.67,00EUR08:01+0,74+0,5084,5050,50268,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR18.05.-2,72-0,8039,6027,60
Apple257,40EUR15:59+0,74+1,90260,60169,024.874.383,80
Applied Materia349,70EUR15:47-2,02-7,15386,00132,46828.789,00
Applied Optoelectronics Inc.142,62EUR15:59-2,99-4,38199,4813,30111.386,22
ArcelorMittal S.A.51,32EUR15:58-3,47-1,8457,3025,5668.204,28
Arch Capital Group Ltd.80,88EUR18.05.+1,32+1,0886,9972,1663.976,08
argenx SE674,60EUR16:01+1,26+8,40809,80442,0064.087,00
Aroundtown SA2,458EUR15:42+2,32+0,0563,5402,150310.843,60
Arrow Financial Corp.30,40EUR15:53+0,66+0,2032,2018,30
ASM International N.V.805,00EUR16:02-1,83-15,00
ASML1.258,00EUR16:00-0,46-5,801.371,20588,006.238.422,00
ASML Holding N.V.1.255,00EUR14:57-0,40-5,001.370,00588,00304.965,00
Associated Banc-Corp23,00EUR15:59-0,86-0,2024,809,00
ASTA Energy Solutions AG63,40EUR15:57-1,58-1,0049.895,80
AstraZeneca PLC159,80EUR16:03+1,37+2,15181,10117,85702.001,40
Astronics Corp.67,50EUR09:16-3,62-2,5021.600,00
AT & T Inc.21,30EUR16:01+1,67+0,3525,5219,05334.026,60
AT&S104,60EUR15:40-1,34-1,40107,0014,94174.263,60
ATOSS Software SE82,30EUR15:58+13,89+10,00147,6068,801.055.497,50
AtriCure Inc.24,60EUR18.05.
Aumann12,95EUR15:29+2,38+0,3015,4810,7031.494,40
AUMOVIO34,80EUR15:56-1,97-0,70109.063,20
Aurubis192,70EUR16:00-3,23-6,40212,8076,301.343.504,40
AUSTRIACARD HOLDINGS AG9,490EUR15:59-1,28-0,1209,7204,4209.490,00
AUTO1 Group SE20,14EUR15:56+1,16+0,2331,5414,40464.952,04
Autodesk Inc.214,25EUR15:55+2,95+6,15279,70183,00189.182,75
Automatic Data Processing Inc.195,82EUR15:59+1,85+3,54290,90160,0655.025,42
Avis Budget Group Inc.124,95EUR14:08+0,36+0,45712,2073,768.246,70
AXA-UAP40,32EUR16:00+0,75+0,3043,7036,551.022.394,24
Axos Financial Inc.71,50EUR14:32-1,39-1,0086,0060,501.430,00
AXT Inc.96,32EUR16:00+3,08+2,80112,151,26492.965,76
Azenta Inc.14,10EUR18.05.+5,84+0,8034,6013,803.581,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.