Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 115,45EUR | 17:27 | -2,28 | -2,65 | 126,80 | 52,40 | 692,70 | |
| ABB Ltd. | 88,28EUR | 21:01 | -1,43 | -1,28 | 92,58 | 48,44 | 629.966,08 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,20EUR | 21:09 | -0,93 | -0,20 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,84EUR | 20:46 | -2,92 | -0,54 | 24,06 | 17,06 | 2.194,32 | |
| ACCENTRO RE | 77,00EUR | 11:11 | -1,91 | -1,50 | 80,50 | 0,01 | 77,00 | |
| ACI Worldwide Inc. | 37,00EUR | 16:07 | +3,35 | +1,20 | 46,20 | 32,40 | 22.163,00 | |
| Adamas Trust Inc. | 7,500EUR | 19:01 | +1,34 | +0,100 | 7,900 | 5,500 | 37,50 | |
| Addus HomeCare Corp. | 77,50EUR | 21:02 | +2,65 | +2,00 | 107,00 | 68,50 | ||
| Adesso SE | 56,60EUR | 19:43 | +1,07 | +0,60 | 104,00 | 51,30 | 161.479,80 | |
| adidas | 147,50EUR | 21:09 | +2,01 | +2,90 | 228,90 | 130,20 | 4.558.782,50 | |
| Adobe Systems | 218,60EUR | 21:09 | +2,59 | +5,50 | 376,10 | 191,20 | 3.864.629,40 | |
| ADTRAN Holdings Inc. | 12,92EUR | 21:01 | +0,55 | +0,07 | 15,83 | 5,87 | 32.852,81 | |
| Adva | 23,10EUR | 19:02 | 23,20 | 20,20 | 6.953,10 | |||
| Advanced Energy Inds Inc. | 262,60EUR | 20:13 | -4,58 | -12,70 | 344,00 | 101,00 | 14.968,20 | |
| AMD | 356,90EUR | 21:10 | -1,53 | -5,55 | 400,60 | 94,31 | 17.938.864,70 | |
| Adyen | 900,00EUR | 20:38 | +2,25 | +19,90 | 1.750,40 | 824,50 | 1.283.400,00 | |
| AEGON Ltd. | 7,346EUR | 21:12 | +1,07 | +0,078 | 7,380 | 5,742 | 224.119,11 | |
| Aehr Test Systems | 71,22EUR | 21:07 | -15,73 | -13,34 | 93,06 | 7,65 | 479.737,92 | |
| AeroVironment Inc. | 139,90EUR | 19:53 | +2,29 | +3,10 | 359,50 | 133,05 | 186.626,60 | |
| AGEAS SA/NV | 67,90EUR | 20:43 | 69,00 | 55,05 | 242.946,20 | |||
| Agilysys Inc. | 60,50EUR | 19:16 | +5,22 | +3,00 | 123,00 | 53,00 | 11.011,00 | |
| Agios Pharmaceuticals Inc. | 24,40EUR | 15.05. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,85EUR | 19:10 | +0,85 | +0,10 | 13,50 | 10,90 | 58.847,10 | |
| Ahold Delhaize | 37,22EUR | 20:57 | +1,91 | +0,70 | 42,94 | 32,00 | 444.034,60 | |
| Air F.-KLM | 9,910EUR | 20:54 | +0,18 | +0,018 | 15,145 | 7,702 | 185.267,45 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,04EUR | 20:46 | -0,42 | -0,74 | 190,00 | 155,00 | 735.841,12 | |
| Airbus SE | 170,12EUR | 21:04 | +1,90 | +3,16 | 221,25 | 154,12 | 3.777.004,24 | |
| Aixtron SE | 50,06EUR | 21:11 | -3,17 | -1,64 | 55,48 | 11,68 | 8.188.764,74 | |
| Akamai Technologies Inc. | 128,08EUR | 20:46 | -0,82 | -1,06 | 141,00 | 60,41 | 492.083,36 | |
| Alibaba | 114,60EUR | 21:05 | +0,53 | +0,60 | 164,20 | 88,50 | 1.659.178,80 | |
| Align Technology Inc. | 134,95EUR | 15:33 | +1,07 | +1,45 | 180,60 | 104,90 | 45.478,15 | |
| Alkermes PLC | 31,67EUR | 20:59 | +0,35 | +0,11 | 33,00 | 22,40 | 2.533,60 | |
| All for One Group SE | 33,20EUR | 18:46 | +3,45 | +1,10 | 58,80 | 27,10 | 26.095,20 | |
| Allane | 10,80EUR | 10:39 | 10,90 | 8,55 | 1.620,00 | |||
| Allegiant Travel Co. | 64,46EUR | 15.05. | -1,00 | -0,64 | 97,50 | 41,40 | ||
| Allgeier SE | 15,75EUR | 20:52 | +1,32 | +0,20 | 24,40 | 14,35 | 140.301,00 | |
| Allianz | 381,60EUR | 21:07 | +1,60 | +6,00 | 397,00 | 332,00 | 20.974.262,40 | |
| Allient Inc. | 50,50EUR | 21:02 | 68,00 | 25,00 | ||||
| Alnylam Pharmaceuticals Inc | 246,70EUR | 15:55 | +0,20 | +0,50 | 425,00 | 241,90 | 9.374,60 | |
| Alpha & Omega Semiconductor | 34,80EUR | 15:32 | -0,85 | -0,28 | 42,48 | 14,87 | 18.687,60 | |
| Alphabet Inc. | 339,20EUR | 21:10 | +0,41 | +1,40 | 346,95 | 141,40 | 6.265.363,20 | |
| Alphabet Inc. | 342,40EUR | 21:10 | +0,53 | +1,80 | 350,75 | 140,40 | 19.435.651,20 | |
| Alstom S.A. | 16,90EUR | 20:50 | -1,28 | -0,22 | 30,19 | 15,00 | 668.868,20 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 63,16EUR | 21:11 | +0,64 | +0,40 | 63,48 | 46,55 | 1.600.095,44 | |
| AlzChem Grp. | 165,00EUR | 20:34 | -0,60 | -1,00 | 189,90 | 115,80 | 707.850,00 | |
| Amadeus Fire | 24,00EUR | 20:58 | +7,38 | +1,65 | 82,30 | 21,65 | 67.968,00 | |
| AMAG Austria Metall AG | 27,50EUR | 17:35 | +0,73 | +0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,20EUR | 07:33 | -2,44 | -0,30 | 17,50 | 9,20 | 671,00 | |
| Amazon.com Inc. | 227,05EUR | 21:10 | +0,02 | +0,05 | 238,05 | 165,88 | 13.565.329,30 | |
| Ambarella Inc. | 67,40EUR | 20:53 | -3,42 | -2,38 | 83,52 | 42,15 | 250.525,80 | |
| AMC Global Media Inc. | 7,150EUR | 15.05. | +2,13 | +0,150 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 15.05. | +3,26 | +0,300 | 10,500 | 8,750 | ||
| American Expres | 267,10EUR | 20:22 | -0,56 | -1,50 | 331,60 | 247,00 | 279.920,80 | |
| American International Grp Inc | 64,70EUR | 09:19 | +2,24 | +1,46 | 76,76 | 60,57 | 2.070,40 | |
| American Public Education | 45,60EUR | 21:02 | +3,17 | +1,40 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 15.05. | 60,00 | 30,00 | ||||
| Amerisafe Inc. | 26,76EUR | 18:45 | +2,97 | +0,78 | 42,80 | 24,98 | 1.043,64 | |
| Amgen | 278,15EUR | 19:26 | -0,70 | -1,95 | 333,30 | 228,95 | 163.274,05 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 55,98EUR | 20:19 | -6,32 | -3,81 | 70,22 | 15,84 | 226.271,16 | |
| ams-OSRAM AG | 20,30EUR | 20:50 | +0,99 | +0,20 | 22,00 | 7,38 | 1.241.527,70 | |
| Amtech Systems Inc. | 16,90EUR | 20:17 | -5,56 | -1,00 | 19,50 | 3,48 | 2.044,90 | |
| Analog Devices Inc. | 357,50EUR | 20:12 | -0,47 | -1,70 | 373,00 | 179,48 | 152.652,50 | |
| Andersons Inc., The | 60,00EUR | 15.05. | 69,00 | 29,00 | ||||
| Andritz AG | 73,40EUR | 18:22 | -0,14 | -0,10 | 77,20 | 57,80 | 99.016,60 | |
| Angiodynamics Inc. | 9,150EUR | 15.05. | +3,26 | +0,300 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 43,30EUR | 19:41 | -1,55 | -0,68 | 47,63 | 22,98 | 183.159,00 | |
| AB InBev | 69,78EUR | 21:04 | +0,32 | +0,22 | 70,44 | 48,88 | 408.980,58 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 15.05. | +1,49 | +1,00 | 84,50 | 50,50 | 2.497,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 15.05. | +1,37 | +0,40 | 39,60 | 27,60 | ||
| Apple | 254,90EUR | 21:09 | -1,12 | -2,90 | 260,60 | 169,02 | 9.186.341,10 | |
| Applied Materia | 353,80EUR | 21:09 | -5,59 | -20,95 | 386,00 | 132,46 | 2.059.823,60 | |
| Applied Optoelectronics Inc. | 144,58EUR | 21:07 | -12,16 | -20,02 | 199,48 | 13,30 | 710.899,86 | |
| ArcelorMittal S.A. | 52,26EUR | 20:49 | +2,13 | +1,10 | 57,30 | 25,56 | 262.240,68 | |
| Arch Capital Group Ltd. | 80,88EUR | 10:14 | +2,51 | +2,02 | 86,99 | 72,16 | 63.976,08 | |
| argenx SE | 671,80EUR | 20:35 | -2,57 | -17,60 | 809,80 | 442,00 | 62.477,40 | |
| Aroundtown SA | 2,452EUR | 20:13 | +0,84 | +0,020 | 3,540 | 2,150 | 459.058,54 | |
| Arrow Financial Corp. | 30,60EUR | 21:06 | +3,38 | +1,00 | 32,20 | 18,30 | ||
| ASM International N.V. | 820,00EUR | 21:04 | -1,80 | -15,00 | ||||
| ASML | 1.255,00EUR | 21:07 | -2,75 | -35,60 | 1.371,20 | 588,00 | 13.848.925,00 | |
| ASML Holding N.V. | 1.265,00EUR | 21:05 | -2,71 | -35,00 | 1.370,00 | 588,00 | 694.485,00 | |
| Associated Banc-Corp | 23,20EUR | 21:09 | +0,87 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 64,20EUR | 19:42 | +1,94 | +1,20 | 276.381,00 | |||
| AstraZeneca PLC | 158,40EUR | 20:53 | +1,12 | +1,75 | 181,10 | 117,85 | 523.828,80 | |
| Astronics Corp. | 68,50EUR | 19:17 | +1,48 | +1,00 | 21.098,00 | |||
| AT & T Inc. | 21,02EUR | 21:13 | +1,55 | +0,32 | 25,52 | 19,05 | 644.172,80 | |
| AT&S | 103,80EUR | 21:01 | +3,98 | +4,00 | 107,00 | 14,94 | 1.103.601,60 | |
| ATOSS Software SE | 72,10EUR | 21:09 | +2,41 | +1,70 | 147,60 | 68,80 | 336.634,90 | |
| AtriCure Inc. | 24,60EUR | 15.05. | +0,83 | +0,20 | ||||
| Aumann | 12,60EUR | 19:25 | +0,80 | +0,10 | 15,48 | 10,70 | 41.227,20 | |
| AUMOVIO | 35,30EUR | 20:37 | +2,32 | +0,80 | 79.425,00 | |||
| Aurubis | 197,40EUR | 21:10 | -3,28 | -6,70 | 212,80 | 76,15 | 1.287.245,40 | |
| AUSTRIACARD HOLDINGS AG | 9,390EUR | 21:07 | 9,720 | 4,420 | 15.024,00 | |||
| AUTO1 Group SE | 19,80EUR | 21:08 | +2,75 | +0,53 | 31,54 | 14,40 | 1.451.122,20 | |
| Autodesk Inc. | 209,40EUR | 20:30 | +2,09 | +4,25 | 279,70 | 183,00 | 158.934,60 | |
| Automatic Data Processing Inc. | 191,30EUR | 21:03 | +3,47 | +6,40 | 290,90 | 160,06 | 219.229,80 | |
| Avis Budget Group Inc. | 125,40EUR | 21:07 | -2,61 | -3,35 | 712,20 | 73,76 | 43.639,20 | |
| AXA-UAP | 39,71EUR | 20:59 | +2,23 | +0,87 | 43,70 | 36,55 | 1.903.141,46 | |
| Axos Financial Inc. | 72,00EUR | 08:01 | +2,11 | +1,50 | 86,00 | 60,50 | 144,00 | |
| AXT Inc. | 91,62EUR | 21:06 | -14,01 | -14,89 | 112,15 | 1,26 | 628.238,34 | |
| Azenta Inc. | 14,10EUR | 10:54 | +2,21 | +0,30 | 34,60 | 13,80 | 3.581,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.