Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 48,07EUR | 21:01 | -6,70 | -3,47 | 129,35 | 47,49 | 36.629,34 | |
| ABB Ltd. | 72,72EUR | 21:58 | -5,65 | -4,34 | 96,36 | 58,24 | 1.209.551,76 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Pharmaceuticals Inc. | 19,98EUR | 16:47 | -1,21 | -0,23 | 26,65 | 16,50 | 9.508,10 | |
| ACCENTRO RE | 102,00EUR | 19:12 | +2,00 | +2,00 | 162,20 | 0,06 | 102,00 | |
| ACI Worldwide Inc. | 55,00EUR | 15:32 | +0,95 | +0,50 | 55,00 | 32,40 | 935,00 | |
| Adamas Trust Inc. | 5,250EUR | 19:45 | -4,55 | -0,250 | 8,900 | 5,250 | 5.580,75 | |
| Addus HomeCare Corp. | 109,00EUR | 22:00 | +0,93 | +1,00 | 113,00 | 68,50 | ||
| Adesso SE | 73,50EUR | 21:51 | +0,55 | +0,40 | 97,40 | 47,30 | 385.728,00 | |
| adidas | 177,35EUR | 21:58 | +1,08 | +1,90 | 188,70 | 130,20 | 20.842.172,00 | |
| Adobe Systems | 217,95EUR | 21:48 | -0,72 | -1,60 | 308,95 | 165,72 | 1.315.764,15 | |
| ADTRAN Holdings Inc. | 3,890EUR | 21:23 | -12,20 | -0,500 | 17,200 | 3,700 | 61.275,28 | |
| Adva | 21,00EUR | 13:48 | -0,93 | -0,20 | 23,50 | 21,00 | 231,00 | |
| Advanced Energy Inds Inc. | 164,55EUR | 19:37 | -12,05 | -22,60 | 344,00 | 162,00 | 6.911,10 | |
| AMD | 366,70EUR | 21:55 | -15,76 | -68,50 | 584,80 | 161,02 | 22.386.668,30 | |
| Adyen | 881,90EUR | 21:56 | +3,04 | +26,00 | 1.486,20 | 774,30 | 5.786.145,90 | |
| AEGON Ltd. | 7,612EUR | 20:52 | -1,02 | -0,078 | 8,364 | 5,774 | 128.741,76 | |
| Aehr Test Systems | 44,25EUR | 21:55 | -17,69 | -9,53 | 126,65 | 16,43 | 307.404,75 | |
| AeroVironment Inc. | 91,40EUR | 21:50 | -9,82 | -9,85 | 352,60 | 90,28 | 650.311,00 | |
| AGEAS SA/NV | 78,05EUR | 19:20 | -1,15 | -0,90 | 78,75 | 55,95 | 49.639,80 | |
| Agenus Inc. | 5,500EUR | 19:21 | -8,13 | -0,500 | 8,900 | 2,360 | 2.200,00 | |
| Agilysys Inc. | 110,00EUR | 15:57 | -2,75 | -3,00 | 115,00 | 53,00 | 4.070,00 | |
| Agios Pharmaceuticals Inc. | 25,20EUR | 21:55 | -8,63 | -2,40 | 39,60 | 18,90 | 23.814,00 | |
| AGRANA Beteiligungs-AG | 11,40EUR | 16:23 | -0,44 | -0,05 | 12,30 | 10,85 | 18.126,00 | |
| Ahold Delhaize | 34,40EUR | 21:55 | +0,56 | +0,19 | 42,94 | 30,34 | 390.508,80 | |
| Air F.-KLM | 12,65EUR | 20:46 | +10,18 | +1,15 | 14,39 | 8,37 | 780.120,63 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 188,30EUR | 21:59 | +1,29 | +2,40 | 190,68 | 155,00 | 1.577.954,00 | |
| Airbus SE | 197,28EUR | 21:59 | -1,34 | -2,68 | 221,25 | 154,50 | 4.295.574,72 | |
| Aixtron SE | 28,60EUR | 21:59 | -11,51 | -3,72 | 62,68 | 16,05 | 13.051.753,00 | |
| Akamai Technologies Inc. | 70,15EUR | 21:40 | -9,33 | -7,11 | 141,56 | 62,55 | 234.721,90 | |
| Alibaba | 96,40EUR | 21:56 | +2,57 | +2,40 | 154,20 | 79,50 | 9.482.675,20 | |
| Align Technology Inc. | 141,00EUR | 18:26 | -3,21 | -4,70 | 169,55 | 113,00 | 148.614,00 | |
| Alkermes PLC | 40,25EUR | 22:25 | -2,90 | -1,18 | 49,15 | 23,60 | ||
| All for One Group SE | 80,20EUR | 16:57 | -0,78 | -0,60 | 82,80 | 27,10 | 1.203,00 | |
| Allane | 13,10EUR | 17:48 | +2,34 | +0,30 | 13,40 | 8,20 | 91,70 | |
| Allegiant Travel Co. | 74,56EUR | 22:25 | +7,40 | +5,34 | 103,35 | 53,00 | 2.609,60 | |
| Allgeier SE | 13,30EUR | 20:28 | -1,49 | -0,20 | 24,40 | 13,05 | 91.131,60 | |
| Allianz | 462,00EUR | 21:58 | +0,98 | +4,50 | 469,10 | 337,10 | 49.971.768,00 | |
| Allient Inc. | 69,00EUR | 15:49 | -4,96 | -3,50 | 759,00 | |||
| Alnylam Pharmaceuticals Inc | 140,20EUR | 21:54 | -2,60 | -3,70 | 409,50 | 139,50 | 276.194,00 | |
| Alpha & Omega Semiconductor | 16,50EUR | 21:57 | -13,14 | -2,46 | 46,86 | 14,87 | 22.308,00 | |
| Alphabet Inc. | 251,25EUR | 21:59 | -2,48 | -6,35 | 346,95 | 233,05 | 9.967.087,50 | |
| Alphabet Inc. | 252,00EUR | 21:59 | -2,81 | -7,25 | 350,75 | 232,30 | 30.049.992,00 | |
| Alstom S.A. | 11,14EUR | 21:59 | -0,72 | -0,08 | 30,19 | 10,51 | 1.652.690,11 | |
| Altria Group Inc. | 69,00EUR | 21:46 | -0,49 | -0,34 | 71,22 | 46,55 | 847.596,00 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 143,30EUR | 21:46 | -6,69 | -10,20 | 209,40 | 122,60 | 227.130,50 | |
| Amadeus Fire | 19,50EUR | 20:36 | +9,97 | +1,74 | 51,90 | 14,46 | 292.129,50 | |
| AMAG Austria Metall AG | 31,80EUR | 20:06 | -1,25 | -0,40 | 8.204,40 | |||
| Amarin Corp. PLC | 10,60EUR | 22:25 | -5,56 | -0,60 | 14,80 | 9,95 | ||
| Amazon.com Inc. | 232,00EUR | 21:58 | -2,39 | -5,65 | 249,00 | 165,88 | 35.440.784,00 | |
| Ambarella Inc. | 50,24EUR | 20:55 | -9,43 | -5,10 | 83,76 | 42,15 | 61.242,56 | |
| AMC Global Media Inc. | 7,200EUR | 22:25 | +0,68 | +0,050 | 11,000 | 5,700 | ||
| American Coastal Insura. Corp. | 9,850EUR | 22:25 | -3,21 | -0,300 | 10,500 | 7,950 | ||
| American Expres | 290,90EUR | 21:20 | -2,23 | -6,60 | 331,60 | 252,05 | 665.579,20 | |
| American International Grp Inc | 72,06EUR | 20:02 | -0,74 | -0,54 | 74,00 | 60,57 | 40.065,36 | |
| American Public Education | 32,60EUR | 22:55 | -13,30 | -5,00 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 18,36EUR | 16:55 | 35,98 | 18,00 | 3.121,20 | |||
| Amgen | 413,60EUR | 21:26 | -3,66 | -15,55 | 438,00 | 266,60 | 748.616,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 27,90EUR | 21:30 | -14,64 | -4,65 | 83,99 | 25,15 | 98.849,70 | |
| ams-OSRAM AG | 15,85EUR | 21:47 | -15,95 | -2,95 | 27,40 | 7,38 | 2.434.464,90 | |
| Analog Devices Inc. | 320,95EUR | 21:59 | -11,32 | -40,90 | 388,50 | 191,96 | 405.359,85 | |
| Andersons Inc., The | 50,50EUR | 17:23 | -0,41 | -0,20 | 70,50 | 42,14 | 6.312,50 | |
| Andritz AG | 82,60EUR | 21:58 | -0,24 | -0,20 | 88,40 | 57,80 | 100.937,20 | |
| Angiodynamics Inc. | 11,40EUR | 22:25 | -2,78 | -0,30 | 14,00 | 8,40 | ||
| Anglo American PLC | 43,59EUR | 21:41 | -5,61 | -2,57 | 50,70 | 30,30 | 97.467,24 | |
| AB InBev | 75,74EUR | 21:57 | +1,72 | +1,28 | 76,58 | 50,52 | 680.448,16 | |
| ANI Pharmaceuticals Inc. | 66,50EUR | 22:25 | -2,36 | -1,50 | 81,50 | 60,00 | 3.192,00 | |
| Apogee Enterprises Inc. | 40,20EUR | 22:25 | -4,23 | -1,80 | 42,80 | 27,60 | ||
| Apple | 307,50EUR | 21:59 | -1,53 | -4,75 | 316,70 | 207,80 | 22.974.555,00 | |
| Applied Materia | 283,05EUR | 21:57 | -13,42 | -44,00 | 647,80 | 175,12 | 1.805.575,95 | |
| Applied Optoelectronics Inc. | 41,79EUR | 21:57 | -21,11 | -11,14 | 199,48 | 16,20 | 913.294,75 | |
| ArcelorMittal S.A. | 53,66EUR | 21:38 | -3,32 | -1,84 | 68,50 | 32,52 | 692.857,92 | |
| Arch Capital Group Ltd. | 98,02EUR | 22:25 | +0,08 | +0,08 | 98,32 | 75,02 | ||
| argenx SE | 804,20EUR | 21:17 | -3,16 | -26,00 | 924,40 | 564,60 | 143.951,80 | |
| ARM Holdings PLC | 148,60EUR | 21:57 | -13,43 | -23,00 | 393,50 | 80,00 | 2.455.169,20 | |
| Aroundtown SA | 1,630EUR | 21:59 | +1,64 | +0,026 | 3,270 | 1,317 | 1.306.485,75 | |
| Arrow Financial Corp. | 33,60EUR | 22:55 | -3,45 | -1,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 610,00EUR | 23:00 | -10,29 | -70,00 | 6.100,00 | |||
| ASML | 1.215,40EUR | 21:59 | -9,22 | -123,00 | 1.748,00 | 822,50 | 34.670.500,40 | |
| ASML Holding N.V. | 1.210,00EUR | 21:57 | -9,40 | -125,00 | 1.750,00 | 822,00 | 2.135.650,00 | |
| Generali | 44,23EUR | 20:23 | -0,63 | -0,28 | 46,22 | 31,12 | 381.262,60 | |
| Associated Banc-Corp | 27,00EUR | 22:55 | -1,46 | -0,40 | 28,40 | 9,00 | ||
| ASTA Energy Solutions AG | 48,30EUR | 20:02 | -6,00 | -3,00 | 116.789,40 | |||
| AstraZeneca PLC | 167,00EUR | 21:28 | -1,16 | -1,95 | 181,10 | 133,10 | 888.607,00 | |
| Astronics Corp. | 47,60EUR | 20:16 | -7,84 | -4,00 | 84,50 | 39,36 | 36.080,80 | |
| AT & T Inc. | 19,32EUR | 21:42 | +0,02 | +0,004 | 25,52 | 17,41 | 431.582,22 | |
| AT&S | 108,40EUR | 21:59 | -18,86 | -25,20 | 245,50 | 25,40 | 4.949.218,80 | |
| ATOSS Software SE | 93,40EUR | 21:41 | +0,22 | +0,20 | 123,00 | 65,10 | 517.622,80 | |
| AtriCure Inc. | 54,00EUR | 21:54 | -6,03 | -3,50 | 17.334,00 | |||
| Aumann | 13,05EUR | 19:16 | -2,26 | -0,30 | 16,20 | 11,16 | 56.493,45 | |
| AUMOVIO | 32,40EUR | 21:56 | -5,44 | -1,85 | 47,78 | 31,35 | 747.403,20 | |
| Aurubis | 136,20EUR | 21:57 | -3,48 | -4,90 | 224,00 | 104,70 | 897.694,20 | |
| AUSTRIACARD HOLDINGS AG | 8,660EUR | 22:59 | -9,13 | -0,870 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,70EUR | 21:33 | +0,43 | +0,08 | 31,00 | 14,40 | 1.960.451,90 | |
| Autodesk Inc. | 240,15EUR | 21:50 | -0,33 | -0,80 | 275,35 | 162,34 | 186.596,55 | |
| Automatic Data Processing Inc. | 272,85EUR | 21:52 | +1,30 | +3,50 | 277,35 | 160,06 | 197.543,40 | |
| Avis Budget Group Inc. | 105,55EUR | 22:25 | +0,57 | +0,60 | 712,20 | 73,76 | ||
| AXA-UAP | 45,10EUR | 21:59 | +1,12 | +0,50 | 46,11 | 36,55 | 6.702.942,40 | |
| Axos Financial Inc. | 82,00EUR | 20:38 | -1,80 | -1,50 | 86,00 | 67,50 | 574,00 | |
| AXT Inc. | 33,01EUR | 21:56 | -24,25 | -10,34 | 128,55 | 6,92 | 350.203,09 | |
| Azenta Inc. | 35,40EUR | 22:25 | -4,09 | -1,40 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.