Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,30EUR | 16.04. | +5,79 | +4,48 | 95,18 | 52,40 | 2.628,20 | |
| ABB Ltd. | 81,06EUR | 15:58 | +3,99 | +3,12 | 85.842,54 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,80EUR | 16:09 | +2,70 | +0,60 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,29EUR | 16.04. | +2,50 | +0,45 | 24,06 | 12,70 | 18,29 | |
| ACCENTRO RE | 80,00EUR | 16:06 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 35,40EUR | 16.04. | +3,31 | +1,20 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,600EUR | 16.04. | +2,33 | +0,150 | 7,200 | 4,720 | ||
| Addus HomeCare Corp. | 78,00EUR | 16:10 | 107,00 | 68,50 | ||||
| Adesso SE | 62,80EUR | 16:04 | +2,47 | +1,50 | 107,60 | 51,30 | 199.327,20 | |
| adidas | 147,30EUR | 16:07 | +4,32 | +6,10 | 228,90 | 130,20 | 5.189.231,70 | |
| Adobe Systems | 211,75EUR | 16:08 | +0,64 | +1,35 | 377,10 | 191,20 | 1.068.067,00 | |
| ADTRAN Holdings Inc. | 14,38EUR | 15:37 | +1,15 | +0,16 | 14,38 | 5,87 | 35.077,44 | |
| Adva | 22,90EUR | 15:00 | 23,20 | 20,10 | 12.915,60 | |||
| Advanced Energy Inds Inc. | 316,20EUR | 16.04. | +0,10 | +0,30 | 331,20 | 75,00 | 632,40 | |
| AMD | 235,35EUR | 16:07 | -0,34 | -0,80 | 236,95 | 74,25 | 8.932.944,60 | |
| Adyen | 984,40EUR | 16:07 | +2,77 | +26,50 | 1.750,40 | 824,50 | 1.027.713,60 | |
| AEGON Ltd. | 6,950EUR | 15:54 | +1,46 | +0,100 | 7,020 | 5,304 | 70.931,70 | |
| Aehr Test Systems | 69,18EUR | 15:38 | +2,28 | +1,56 | 76,50 | 6,90 | 202.351,50 | |
| AeroVironment Inc. | 172,35EUR | 16:00 | -0,32 | -0,55 | 359,50 | 124,25 | 187.516,80 | |
| AGEAS SA/NV | 68,05EUR | 15:18 | +1,19 | +0,80 | 68,30 | 52,40 | 20.823,30 | |
| Agilysys Inc. | 56,00EUR | 16.04. | +0,88 | +0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,60EUR | 16.04. | +1,35 | +0,40 | 39,60 | 18,90 | 592,00 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 15:06 | 13,50 | 10,65 | 1.499,40 | |||
| Ahold Delhaize | 40,67EUR | 16:04 | -0,68 | -0,28 | 42,94 | 32,00 | 96.347,23 | |
| Air F.-KLM | 10,62EUR | 16:08 | +8,83 | +0,86 | 15,15 | 7,21 | 337.121,28 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,60EUR | 16:06 | +0,55 | +1,02 | 189,98 | 155,00 | 326.176,80 | |
| Airbus SE | 180,46EUR | 16:07 | +5,35 | +9,18 | 221,25 | 131,94 | 7.000.404,32 | |
| Aixtron SE | 44,05EUR | 16:07 | +7,45 | +3,04 | 45,00 | 9,95 | 12.924.886,70 | |
| Akamai Technologies Inc. | 82,90EUR | 16:01 | +1,00 | +0,82 | 104,84 | 60,41 | 45.429,20 | |
| Alibaba | 120,00EUR | 16:07 | +2,04 | +2,40 | 164,20 | 88,50 | 2.029.560,00 | |
| Align Technology Inc. | 161,80EUR | 15:54 | +3,13 | +4,90 | 180,60 | 104,90 | 47.569,20 | |
| Alkermes PLC | 27,97EUR | 16.04. | +1,78 | +0,50 | 30,40 | 22,40 | 559,40 | |
| All for One Group SE | 35,60EUR | 15:57 | +1,71 | +0,60 | 58,80 | 30,60 | 10.786,80 | |
| Allane | 9,350EUR | 16.04. | +2,67 | +0,250 | 10,900 | 7,600 | 570,35 | |
| Allegiant Travel Co. | 76,86EUR | 15:34 | +10,64 | +7,56 | 97,50 | 35,00 | 60.335,10 | |
| Allgeier SE | 18,80EUR | 15:33 | +3,33 | +0,60 | 24,40 | 14,35 | 48.165,60 | |
| Allianz | 390,20EUR | 16:07 | +1,19 | +4,60 | 395,90 | 332,00 | 16.558.137,00 | |
| Allient Inc. | 61,00EUR | 16:04 | +4,27 | +2,50 | 62,50 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 268,20EUR | 16:00 | -0,96 | -2,60 | 425,00 | 203,30 | 8.314,20 | |
| Alpha & Omega Semiconductor | 27,26EUR | 15:12 | +3,73 | +0,98 | 27,86 | 14,60 | 15.865,32 | |
| Alphabet Inc. | 282,85EUR | 16:07 | +0,32 | +0,90 | 297,20 | 130,08 | 1.508.721,90 | |
| Alphabet Inc. | 285,45EUR | 16:08 | +0,19 | +0,55 | 296,20 | 128,52 | 6.636.427,05 | |
| Alstom S.A. | 16,09EUR | 16:07 | -17,98 | -3,53 | 30,19 | 15,00 | 7.060.671,60 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 54,38EUR | 16:06 | -1,09 | -0,60 | 59,87 | 46,55 | 694.215,08 | |
| AlzChem Grp. | 183,00EUR | 16:04 | +2,64 | +4,70 | 189,90 | 98,00 | 430.050,00 | |
| Amadeus Fire | 25,40EUR | 16:00 | +2,63 | +0,65 | 82,30 | 21,65 | 36.372,80 | |
| AMAG Austria Metall AG | 29,80EUR | 15:59 | +1,36 | +0,40 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,20EUR | 16.04. | +0,82 | +0,10 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 214,55EUR | 16:08 | +1,39 | +2,95 | 224,80 | 145,62 | 14.759.967,25 | |
| Ambarella Inc. | 49,54EUR | 16:00 | +1,20 | +0,58 | 83,52 | 36,07 | 1.832,98 | |
| AMC Global Media Inc. | 6,350EUR | 16.04. | +4,38 | +0,300 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 16.04. | +1,01 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 282,70EUR | 16:05 | +2,50 | +6,90 | 331,60 | 210,20 | 356.484,70 | |
| American International Grp Inc | 66,84EUR | 13:26 | +0,36 | +0,24 | 76,76 | 60,57 | 200,52 | |
| American Public Education | 48,80EUR | 16:09 | -3,37 | -1,70 | 52,00 | 18,00 | 11.224,00 | |
| American Woodmark Corp. | 35,00EUR | 13:05 | +5,75 | +2,00 | 60,00 | 32,60 | 24.150,00 | |
| Amerisafe Inc. | 28,52EUR | 16.04. | +0,28 | +0,08 | 44,36 | 27,02 | 28,52 | |
| Amgen | 296,90EUR | 15:53 | +0,85 | +2,50 | 333,30 | 228,95 | 133.901,90 | |
| Amicus Therapeutics Inc. | 12,44EUR | 16.04. | -0,21 | -0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 55,07EUR | 16:00 | +4,23 | +2,25 | 55,23 | 13,89 | 34.253,54 | |
| ams-OSRAM AG | 13,25EUR | 16:06 | +8,16 | +1,00 | 14,34 | 6,17 | 561.124,25 | |
| Amtech Systems Inc. | 13,70EUR | 16.04. | -1,47 | -0,20 | 15,50 | 2,98 | 50.690,00 | |
| Analog Devices Inc. | 307,85EUR | 16:07 | +2,54 | +7,60 | 312,20 | 153,00 | 257.054,75 | |
| Andersons Inc., The | 59,50EUR | 16.04. | -1,67 | -1,00 | 65,50 | 27,76 | 6.842,50 | |
| Andritz AG | 69,90EUR | 16:00 | +3,10 | +2,10 | 77,20 | 52,45 | 80.734,50 | |
| Angiodynamics Inc. | 8,950EUR | 16.04. | +1,14 | +0,100 | 20.585,00 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,81EUR | 15:46 | +2,40 | +0,99 | 44,90 | 22,98 | 109.876,68 | |
| AB InBev | 64,82EUR | 16:06 | +1,19 | +0,76 | 68,88 | 48,88 | 188.431,74 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 13:09 | +1,52 | +1,00 | 84,50 | 50,50 | 1.147,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 16.04. | +2,78 | +0,80 | 44,40 | 27,60 | ||
| Apple | 227,45EUR | 16:06 | +1,61 | +3,60 | 247,55 | 167,62 | 7.021.608,95 | |
| Applied Materia | 333,40EUR | 16:00 | +1,33 | +4,40 | 346,00 | 116,34 | 233.380,00 | |
| Applied Optoelectronics Inc. | 134,34EUR | 16:07 | -0,36 | -0,48 | 138,30 | 8,85 | 815.309,46 | |
| ArcelorMittal S.A. | 52,96EUR | 16:00 | +5,18 | +2,62 | 57,30 | 23,32 | 365.053,28 | |
| Arch Capital Group Ltd. | 83,24EUR | 14:48 | +0,15 | +0,12 | 86,99 | 72,16 | 1.248,60 | |
| argenx SE | 714,20EUR | 16:00 | +1,62 | +11,40 | 809,80 | 442,00 | 67.849,00 | |
| Aroundtown SA | 2,642EUR | 16:00 | +1,63 | +0,042 | 3,540 | 2,150 | 909.556,06 | |
| Arrow Financial Corp. | 31,20EUR | 16:10 | +1,96 | +0,60 | 31,20 | 18,30 | ||
| ASM International N.V. | 775,00EUR | 16:02 | +1,97 | +15,00 | ||||
| ASML | 1.239,00EUR | 16:08 | +3,28 | +39,40 | 1.326,80 | 548,90 | 14.206.374,00 | |
| ASML Holding N.V. | 1.230,00EUR | 15:57 | +3,35 | +40,00 | 1.330,00 | 546,00 | 523.980,00 | |
| Associated Banc-Corp | 23,60EUR | 15:56 | +2,61 | +0,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 49,00EUR | 15:59 | +4,26 | +2,00 | 223.832,00 | |||
| AstraZeneca PLC | 172,10EUR | 16:00 | +1,27 | +2,15 | 181,10 | 115,15 | 259.698,90 | |
| Astronics Corp. | 65,00EUR | 15:40 | +2,36 | +1,50 | 30.550,00 | |||
| AT & T Inc. | 22,27EUR | 15:42 | +0,20 | +0,05 | 25,52 | 19,05 | 182.038,64 | |
| AT&S | 84,80EUR | 16:07 | +13,24 | +9,90 | 85,30 | 12,34 | 4.274.089,60 | |
| ATOSS Software SE | 82,70EUR | 16:00 | +6,18 | +4,80 | 159,80 | 72,40 | 403.741,40 | |
| AtriCure Inc. | 24,80EUR | 16.04. | +2,46 | +0,60 | ||||
| Aumann | 13,20EUR | 15:43 | +3,16 | +0,40 | 15,48 | 10,70 | 7.801,20 | |
| AUMOVIO | 38,55EUR | 16:07 | +5,63 | +2,05 | 202.310,40 | |||
| Aurubis | 189,40EUR | 16:09 | +1,83 | +3,40 | 189,40 | 73,00 | 1.271.821,00 | |
| AUSTRIACARD HOLDINGS AG | 7,170EUR | 15:59 | +4,37 | +0,300 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 21,20EUR | 16:03 | +5,25 | +1,06 | 31,54 | 14,40 | 985.185,20 | |
| Autodesk Inc. | 209,65EUR | 16:00 | +1,14 | +2,35 | 279,70 | 183,00 | 132.918,10 | |
| Automatic Data Processing Inc. | 169,98EUR | 16:00 | -0,61 | -1,04 | 290,90 | 160,06 | 103.177,86 | |
| Avis Budget Group Inc. | 364,90EUR | 15:41 | -2,53 | -9,60 | 382,10 | 66,06 | 71.520,40 | |
| AXA-UAP | 42,72EUR | 16:08 | +1,02 | +0,43 | 43,70 | 36,55 | 1.135.027,68 | |
| Axos Financial Inc. | 79,50EUR | 16.04. | +2,50 | +2,00 | 86,00 | 52,50 | 318,00 | |
| AXT Inc. | 65,82EUR | 15:34 | -3,57 | -2,44 | 69,82 | 1,04 | 661.096,08 | |
| Azenta Inc. | 20,00EUR | 16.04. | +2,94 | +0,60 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.