Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 116,60EUR | 18:53 | +6,56 | +7,20 | 126,80 | 52,40 | 16.090,80 | |
| ABB Ltd. | 89,84EUR | 19:32 | +2,42 | +2,12 | 91,26 | 47,88 | 496.994,88 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,60EUR | 19:40 | +1,98 | +0,40 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,58EUR | 07.05. | +0,55 | +0,11 | 24,06 | 14,75 | ||
| ACCENTRO RE | 60,00EUR | 19:38 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 36,60EUR | 07.05. | -2,01 | -0,80 | 46,20 | 32,40 | 1.098,00 | |
| Adamas Trust Inc. | 7,450EUR | 07.05. | +1,36 | +0,100 | 7,900 | 5,500 | 1.527,25 | |
| Addus HomeCare Corp. | 81,00EUR | 19:09 | +1,25 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 58,60EUR | 17:23 | -2,18 | -1,30 | 107,60 | 51,30 | 95.342,20 | |
| adidas | 147,95EUR | 19:38 | -2,33 | -3,50 | 228,90 | 130,20 | 3.861.938,85 | |
| Adobe Systems | 214,80EUR | 19:34 | -1,86 | -4,05 | 377,10 | 191,20 | 2.787.459,60 | |
| ADTRAN Holdings Inc. | 12,56EUR | 18:08 | +1,97 | +0,24 | 15,83 | 5,87 | 253.485,92 | |
| Adva | 23,10EUR | 15:19 | 23,20 | 20,20 | 7.854,00 | |||
| Advanced Energy Inds Inc. | 303,80EUR | 11:01 | -0,10 | -0,30 | 344,00 | 99,00 | 3.038,00 | |
| AMD | 378,90EUR | 19:39 | +8,95 | +31,10 | 379,10 | 90,03 | 19.922.562,00 | |
| Adyen | 938,40EUR | 19:35 | -0,50 | -4,70 | 1.750,40 | 824,50 | 993.765,60 | |
| AEGON Ltd. | 7,064EUR | 17:50 | +0,17 | +0,012 | 7,200 | 5,742 | 51.228,13 | |
| Aehr Test Systems | 78,56EUR | 19:31 | +2,89 | +2,24 | 86,90 | 7,30 | 444.492,48 | |
| AeroVironment Inc. | 142,15EUR | 19:39 | -0,28 | -0,40 | 359,50 | 140,05 | 194.745,50 | |
| AGEAS SA/NV | 67,15EUR | 18:31 | +0,90 | +0,60 | 68,80 | 55,05 | 1.074,40 | |
| Agilysys Inc. | 58,00EUR | 07.05. | -3,23 | -2,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 23,80EUR | 07.05. | +1,71 | +0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,80EUR | 19:13 | +1,29 | +0,15 | 13,50 | 10,90 | 7.693,60 | |
| Ahold Delhaize | 37,30EUR | 19:35 | -0,59 | -0,22 | 42,94 | 32,00 | 102.463,10 | |
| Air F.-KLM | 10,31EUR | 19:16 | -0,29 | -0,03 | 15,15 | 7,70 | 175.793,00 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,60EUR | 19:36 | -0,52 | -0,92 | 190,00 | 155,00 | 721.891,60 | |
| Airbus SE | 179,80EUR | 19:38 | -1,21 | -2,20 | 221,25 | 154,12 | 3.176.526,60 | |
| Aixtron SE | 50,06EUR | 19:37 | +3,97 | +1,91 | 52,34 | 11,68 | 4.145.869,08 | |
| Akamai Technologies Inc. | 119,64EUR | 19:38 | +20,49 | +20,27 | 128,50 | 60,41 | 975.185,64 | |
| Alibaba | 119,00EUR | 19:38 | -1,00 | -1,20 | 164,20 | 88,50 | 1.671.117,00 | |
| Align Technology Inc. | 138,55EUR | 17:15 | -0,91 | -1,30 | 180,60 | 104,90 | 39.486,75 | |
| Alkermes PLC | 29,20EUR | 07.05. | +0,17 | +0,05 | 30,40 | 22,40 | ||
| All for One Group SE | 29,60EUR | 19:15 | -18,90 | -6,90 | 58,80 | 27,10 | 585.073,60 | |
| Allane | 10,30EUR | 07:35 | +3,00 | +0,30 | 10,90 | 8,25 | 10,30 | |
| Allegiant Travel Co. | 68,52EUR | 07.05. | +0,63 | +0,44 | 97,50 | 41,40 | 13.566,96 | |
| Allgeier SE | 15,15EUR | 18:51 | -2,90 | -0,45 | 24,40 | 14,35 | 306.439,05 | |
| Allianz | 370,40EUR | 19:38 | -3,99 | -15,40 | 397,00 | 332,00 | 48.638.705,60 | |
| Allient Inc. | 55,50EUR | 19:27 | +1,83 | +1,00 | 68,00 | 22,60 | ||
| Alnylam Pharmaceuticals Inc | 251,40EUR | 17:58 | +0,08 | +0,20 | 425,00 | 215,00 | 8.044,80 | |
| Alpha & Omega Semiconductor | 32,01EUR | 18:01 | +2,85 | +0,89 | 42,48 | 14,87 | 61.651,26 | |
| Alphabet Inc. | 335,20EUR | 19:38 | -0,50 | -1,70 | 339,95 | 136,36 | 3.431.777,60 | |
| Alphabet Inc. | 338,00EUR | 19:38 | -0,30 | -1,00 | 342,75 | 134,86 | 10.446.904,00 | |
| Alstom S.A. | 17,40EUR | 19:22 | -1,20 | -0,21 | 30,19 | 15,00 | 240.798,99 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 58,48EUR | 19:16 | -0,34 | -0,20 | 63,48 | 46,55 | 524.390,16 | |
| AlzChem Grp. | 158,10EUR | 19:36 | -1,86 | -3,00 | 189,90 | 115,80 | 359.519,40 | |
| Amadeus Fire | 24,60EUR | 19:03 | +1,25 | +0,30 | 82,30 | 21,65 | 80.835,60 | |
| AMAG Austria Metall AG | 27,70EUR | 17:35 | +0,36 | +0,10 | 30,60 | 22,90 | 138,50 | |
| Amarin Corp. PLC | 12,30EUR | 07.05. | +0,80 | +0,10 | 17,50 | 8,85 | 61,50 | |
| Amazon.com Inc. | 231,40EUR | 19:38 | +0,22 | +0,50 | 238,05 | 165,88 | 11.419.590,00 | |
| Ambarella Inc. | 65,12EUR | 19:37 | +2,44 | +1,54 | 83,52 | 42,15 | 600.862,24 | |
| AMC Global Media Inc. | 6,600EUR | 16:29 | +0,70 | +0,050 | 8,696 | 4,920 | 8.679,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 07.05. | -0,55 | -0,050 | 10,500 | 8,750 | ||
| American Expres | 268,30EUR | 19:30 | -1,36 | -3,70 | 331,60 | 247,00 | 401.913,40 | |
| American International Grp Inc | 64,36EUR | 15:51 | +0,25 | +0,16 | 76,76 | 60,57 | 16.540,52 | |
| American Public Education | 46,00EUR | 19:34 | +2,68 | +1,20 | 52,00 | 22,00 | ||
| American Woodmark Corp. | 34,00EUR | 15:06 | -0,60 | -0,20 | 60,00 | 32,60 | 2.040,00 | |
| Amerisafe Inc. | 25,64EUR | 17:40 | -0,23 | -0,06 | 43,66 | 24,98 | 1.871,72 | |
| Amgen | 281,20EUR | 19:34 | +0,41 | +1,15 | 333,30 | 228,95 | 136.100,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 65,05EUR | 19:10 | +5,47 | +3,36 | 70,22 | 15,84 | 86.321,35 | |
| ams-OSRAM AG | 18,40EUR | 19:38 | +5,23 | +0,90 | 19,40 | 7,38 | 1.161.371,20 | |
| Amtech Systems Inc. | 18,30EUR | 19:22 | +20,67 | +3,10 | 19,50 | 3,02 | 35.209,20 | |
| Analog Devices Inc. | 353,95EUR | 18:41 | +1,15 | +4,00 | 357,65 | 179,48 | 97.690,20 | |
| Andersons Inc., The | 61,50EUR | 18:30 | +1,67 | +1,00 | 69,00 | 28,86 | 2.152,50 | |
| Andritz AG | 74,60EUR | 15:42 | -1,71 | -1,30 | 77,20 | 57,80 | 283.927,60 | |
| Angiodynamics Inc. | 9,150EUR | 07.05. | -0,52 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 44,81EUR | 17:21 | +2,12 | +0,93 | 45,80 | 22,98 | 92.487,84 | |
| AB InBev | 67,82EUR | 18:29 | +0,24 | +0,16 | 70,44 | 48,88 | 423.671,54 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 16:11 | -1,40 | -1,00 | 84,50 | 50,50 | 2.482,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 09:30 | +0,65 | +0,20 | 39,60 | 27,60 | 31,00 | |
| Apple | 248,35EUR | 19:38 | +1,39 | +3,40 | 250,40 | 169,02 | 17.565.795,50 | |
| Applied Materia | 370,00EUR | 19:24 | +6,24 | +21,75 | 371,35 | 132,46 | 782.550,00 | |
| Applied Optoelectronics Inc. | 123,92EUR | 19:38 | -8,70 | -11,80 | 165,50 | 11,60 | 1.094.709,28 | |
| ArcelorMittal S.A. | 52,36EUR | 19:25 | +0,23 | +0,12 | 57,30 | 25,56 | 253.003,52 | |
| Arch Capital Group Ltd. | 80,96EUR | 07.05. | -0,75 | -0,60 | 86,99 | 72,16 | 24.449,92 | |
| argenx SE | 669,80EUR | 19:34 | -0,12 | -0,80 | 809,80 | 442,00 | 222.373,60 | |
| Aroundtown SA | 2,400EUR | 17:57 | -1,23 | -0,030 | 3,540 | 2,150 | 52.766,40 | |
| Arrow Financial Corp. | 30,60EUR | 19:13 | -1,29 | -0,40 | 32,20 | 18,30 | ||
| ASM International N.V. | 880,00EUR | 19:04 | +4,14 | +35,00 | ||||
| ASML | 1.339,00EUR | 19:37 | +2,92 | +37,80 | 1.343,80 | 588,00 | 12.587.939,00 | |
| ASML Holding N.V. | 1.345,00EUR | 19:37 | +3,89 | +50,00 | 1.345,00 | 588,00 | 607.940,00 | |
| Associated Banc-Corp | 23,80EUR | 18:07 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 58,60EUR | 17:35 | -3,62 | -2,20 | 315.092,20 | |||
| AstraZeneca PLC | 154,95EUR | 19:15 | -0,13 | -0,20 | 181,10 | 115,15 | 476.626,20 | |
| Astronics Corp. | 66,00EUR | 18:23 | -0,76 | -0,50 | 264,00 | |||
| AT & T Inc. | 21,50EUR | 18:12 | 25,52 | 19,05 | 219.493,50 | |||
| AT&S | 101,60EUR | 19:37 | +3,58 | +3,50 | 107,00 | 14,94 | 799.084,00 | |
| ATOSS Software SE | 76,10EUR | 19:38 | -3,50 | -2,70 | 159,80 | 72,40 | 668.462,40 | |
| AtriCure Inc. | 24,60EUR | 07.05. | -3,39 | -0,80 | 1.845,00 | |||
| Aumann | 12,30EUR | 17:30 | -1,60 | -0,20 | 15,48 | 10,70 | 35.374,80 | |
| AUMOVIO | 36,40EUR | 19:13 | -2,30 | -0,85 | 166.530,00 | |||
| Aurubis | 186,90EUR | 19:41 | -2,01 | -3,80 | 199,00 | 76,15 | 1.482.864,60 | |
| AUSTRIACARD HOLDINGS AG | 8,020EUR | 19:33 | +1,01 | +0,080 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 17,49EUR | 19:29 | -3,10 | -0,56 | 31,54 | 14,40 | 868.326,03 | |
| Autodesk Inc. | 208,60EUR | 19:24 | -2,32 | -4,95 | 279,70 | 183,00 | 221.950,40 | |
| Automatic Data Processing Inc. | 180,50EUR | 16:41 | -1,35 | -2,46 | 290,90 | 160,06 | 81.044,50 | |
| Avis Budget Group Inc. | 123,80EUR | 19:38 | -5,31 | -6,95 | 712,20 | 73,76 | 90.250,20 | |
| AXA-UAP | 41,40EUR | 19:38 | -0,41 | -0,17 | 43,70 | 36,55 | 2.420.699,40 | |
| Axos Financial Inc. | 81,50EUR | 07.05. | 86,00 | 58,00 | ||||
| AXT Inc. | 95,44EUR | 19:33 | +3,61 | +3,32 | 106,10 | 1,12 | 725.630,32 | |
| Azenta Inc. | 15,60EUR | 07.05. | +3,21 | +0,50 | 34,60 | 15,10 | 764,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.