Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.99,86EUR08:44+0,24+0,24129,3552,40998,60
ABB Ltd.92,46EUR17:37+3,16+2,8296,3650,76353.197,20
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,00EUR17:38-0,76-0,2028,209,00
Acadia Pharmaceuticals Inc.22,34EUR13.07.-1,43-0,3224,1117,06
ACCENTRO RE55,00EUR17:38-1,79-1,0080,500,05
ACI Worldwide Inc.50,00EUR13.07.-2,02-1,0050,5032,4010.200,00
Adamas Trust Inc.8,000EUR10:41+1,90+0,1508,4505,5009.976,00
Addus HomeCare Corp.92,50EUR17:39-0,54-0,50107,0068,50
Adesso SE52,10EUR17:26-0,77-0,40104,0047,3037.928,80
adidas180,05EUR17:38-1,42-2,60210,10130,202.745.762,50
Adobe Systems193,84EUR17:30-4,26-8,62325,60165,721.197.543,52
ADTRAN Holdings Inc.11,18EUR16:37+1,57+0,1717,206,1724.730,16
Adva23,00EUR10:4123,2020,402.300,00
Advanced Energy Inds Inc.264,80EUR13.07.+2,14+5,60344,00112,008.208,80
AMD493,15EUR17:41+5,09+23,90511,70126,508.525.084,05
Adyen829,00EUR17:37-1,13-9,401.596,40774,301.734.268,00
AEGON Ltd.7,850EUR16:34+1,85+0,1427,8505,774142.603,10
Aehr Test Systems62,72EUR17:39+4,91+2,92106,9011,76185.212,16
AeroVironment Inc.126,70EUR17:20+1,21+1,50359,50117,45148.619,10
AGEAS SA/NV71,55EUR16:23+1,13+0,8071,6555,954.436,10
Agenus Inc.4,980EUR17:30-9,91-0,53043.878,78
Agilysys Inc.93,00EUR15:02-2,60-2,50123,0053,00744,00
Agios Pharmaceuticals Inc.35,80EUR13.07.-1,69-0,6039,6018,903.544,20
AGRANA Beteiligungs-AG11,60EUR17:29-1,29-0,1512,8010,9039.393,60
Ahold Delhaize36,09EUR17:24+1,04+0,3742,9432,00254.723,22
Air F.-KLM12,84EUR17:29+0,83+0,1115,158,3795.041,68
Air Liquide-SA Ét.Expl.P.G.Cl.178,92EUR17:35+0,83+1,46190,00155,001.211.646,24
Airbus SE195,42EUR17:37+0,44+0,86221,25154,502.223.293,34
Aixtron SE43,73EUR17:40+5,25+2,1862,6811,682.338.767,86
Akamai Technologies Inc.110,66EUR16:27+0,24+0,26141,5660,4141.940,14
Alibaba98,30EUR17:34-0,20-0,20164,2079,501.344.940,60
Align Technology Inc.160,20EUR15:21-2,43-3,85180,60104,90160,20
Alkermes PLC44,90EUR13.07.-1,66-0,7449,1522,404.490,00
All for One Group SE34,90EUR17:29+4,55+1,5051,8027,1014.658,00
Allane11,20EUR13.07.+1,80+0,2012,509,001.568,00
Allegiant Travel Co.93,62EUR15:02-1,82-1,70103,3541,405.055,48
Allgeier SE15,85EUR15:29-2,51-0,4024,4014,3529.211,55
Allianz420,40EUR17:41+0,31+1,30425,50334,0011.456.320,40
Allient Inc.74,50EUR17:3599,0031,00
Alnylam Pharmaceuticals Inc244,50EUR17:41-2,47-6,20425,00239,0032.029,50
Alpha & Omega Semiconductor31,55EUR13.07.+0,99+0,3046,8614,8716.279,80
Alphabet Inc.309,85EUR17:39+0,63+1,95346,95156,281.511.448,30
Alphabet Inc.311,90EUR17:40+0,78+2,40350,75155,325.859.353,40
Alstom S.A.15,22EUR17:35-0,03-0,00530,1914,95235.528,20
Altria Group Inc.61,88EUR17:38-1,84-1,1665,1246,55564.840,64
AlzChem Grp.173,70EUR17:27+1,05+1,80209,40122,60127.843,20
Amadeus Fire19,28EUR16:09-1,02-0,2079,3018,8227.165,52
AMAG Austria Metall AG26,70EUR17:35+1,14+0,3030,6023,002.670,00
Amarin Corp. PLC14,20EUR13.07.-0,79-0,1017,5011,30
Amazon.com Inc.214,80EUR17:40-1,11-2,40238,05165,887.478.691,60
Ambarella Inc.64,16EUR17:32+0,22+0,1483,7642,15113.819,84
AMC Global Media Inc.8,550EUR17:39-0,58-0,0509,1504,9202.282,85
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR13.07.-0,52-0,05010,5008,750
American Expres311,30EUR17:38-0,19-0,60331,60249,55602.988,10
American International Grp Inc69,96EUR13.07.-0,89-0,6273,8460,57
American Public Education49,40EUR17:35-3,14-1,6052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.31,20EUR11:45-2,33-0,7240,5024,982.340,00
Amgen311,90EUR17:11-1,44-4,55333,30228,95106.669,80
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.59,54EUR16:25+6,41+3,7083,9917,8458.825,52
ams-OSRAM AG20,80EUR17:26+5,29+1,0526,707,38563.160,00
Amtech Systems Inc.16,00EUR10:22+4,49+0,7023,603,886.400,00
Analog Devices Inc.346,35EUR16:55+2,59+8,75388,50186,0499.056,10
Andersons Inc., The65,50EUR13.07.+0,76+0,5069,0029,004.192,00
Andritz AG72,20EUR16:31-0,83-0,6080,5057,8039.710,00
Angiodynamics Inc.11,10EUR15:51-1,79-0,2029.970,00
Anglo American PLC43,15EUR16:26+2,33+0,9849,2923,5047.594,45
AB InBev69,52EUR17:26+0,03+0,0274,9848,88324.171,76
ANI Pharmaceuticals Inc.73,00EUR13.07.-0,70-0,5084,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,20EUR13.07.-2,34-0,8042,8027,60
Apple275,10EUR17:40-1,35-3,75283,20174,3610.293.966,90
Applied Materia521,90EUR17:37+3,18+16,00647,80132,46980.128,20
Applied Optoelectronics Inc.109,06EUR17:40+11,83+11,52199,4816,20183.111,74
ArcelorMittal S.A.59,14EUR17:14+1,21+0,7062,5026,3745.419,52
Arch Capital Group Ltd.89,38EUR15:31-1,27-1,1491,5072,161.966,36
argenx SE761,40EUR17:27-0,81-6,20845,00480,3092.890,80
Aroundtown SA2,180EUR17:20-0,09-0,0023,5402,124563.181,20
Arrow Financial Corp.35,80EUR17:31+1,13+0,4037,0018,30
ASM International N.V.920,00EUR17:37+5,14+45,00
ASML1.556,60EUR17:40+2,59+39,201.748,00588,0015.223.548,00
ASML Holding N.V.1.545,00EUR17:04+2,64+40,001.750,00588,00740.055,00
Associated Banc-Corp26,60EUR17:39-0,75-0,2027,409,00
ASTA Energy Solutions AG65,00EUR17:16+1,91+1,2093.925,00
AstraZeneca PLC145,00EUR17:40-2,66-3,95181,10117,85401.215,00
Astronics Corp.64,00EUR15:59+2,38+1,5084,5023,6246.528,00
AT & T Inc.18,60EUR17:38-1,57-0,3025,5217,41346.648,33
AT&S183,00EUR17:41+1,67+3,00245,5017,04478.362,00
ATOSS Software SE71,20EUR17:39-1,26-0,90147,6065,10261.660,00
AtriCure Inc.29,80EUR13.07.-1,97-0,60
Aumann13,55EUR17:27-1,85-0,2516,2010,7042.736,70
AUMOVIO35,90EUR16:53-1,78-0,6578.226,10
Aurubis179,00EUR17:41+4,01+6,90224,0084,05848.281,00
AUSTRIACARD HOLDINGS AG9,220EUR17:35+4,54+0,40010,0804,420
AUTO1 Group SE25,26EUR17:27+2,28+0,5631,5414,40627.711,00
Autodesk Inc.181,10EUR17:12-2,70-5,02279,70162,34100.872,70
Automatic Data Processing Inc.214,95EUR16:28-2,21-4,85275,95160,06179.268,30
Avis Budget Group Inc.135,00EUR13:14+1,28+1,75712,2073,763.105,00
AXA-UAP44,32EUR17:20+0,41+0,1844,6736,55949.201,44
Axos Financial Inc.85,50EUR13.07.86,0067,50
AXT Inc.50,36EUR17:39+13,68+6,05128,551,60105.000,60
Azenta Inc.22,00EUR13.07.-3,54-0,8034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.