Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 72,10EUR | 27.03. | +0,71 | +0,50 | 95,18 | 52,40 | 1.658,30 | |
| ABB Ltd. | 68,78EUR | 13:39 | +1,42 | +0,96 | 172.706,58 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,00EUR | 13:43 | +2,04 | +0,40 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,25EUR | 08:05 | +0,56 | +0,10 | 24,06 | 12,41 | 36,49 | |
| ACCENTRO RE | 80,00EUR | 27.03. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 35,20EUR | 27.03. | +0,58 | +0,20 | 52,50 | 32,40 | 3.590,40 | |
| Adamas Trust Inc. | 6,200EUR | 10:41 | -3,20 | -0,200 | 7,200 | 4,600 | 626,20 | |
| Addus HomeCare Corp. | 82,50EUR | 13:27 | +1,23 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 55,50EUR | 12:22 | +1,44 | +0,80 | 107,60 | 51,30 | 26.140,50 | |
| adidas | 132,05EUR | 13:43 | +0,61 | +0,80 | 228,90 | 130,20 | 2.054.433,90 | |
| Adobe Systems | 205,70EUR | 13:43 | +0,81 | +1,65 | 377,10 | 201,05 | 379.516,50 | |
| ADTRAN Holdings Inc. | 11,46EUR | 13:37 | +2,20 | +0,25 | 11,52 | 5,87 | 102.326,34 | |
| Adva | 22,80EUR | 13:02 | -0,44 | -0,10 | 23,20 | 19,42 | 18.696,00 | |
| Advanced Energy Inds Inc. | 264,00EUR | 27.03. | 318,00 | 68,00 | 26.928,00 | |||
| AMD | 178,00EUR | 13:43 | +1,99 | +3,48 | 229,45 | 67,99 | 1.917.238,00 | |
| Adyen | 849,50EUR | 13:39 | -0,94 | -8,00 | 1.750,40 | 842,40 | 984.570,50 | |
| AEGON Ltd. | 6,056EUR | 10:46 | +0,80 | +0,048 | 7,020 | 4,836 | 63.115,63 | |
| Aehr Test Systems | 28,54EUR | 12:48 | +2,88 | +0,81 | 40,02 | 5,85 | 79.141,42 | |
| AeroVironment Inc. | 162,55EUR | 13:43 | +0,66 | +1,05 | 359,50 | 94,20 | 215.541,30 | |
| AGEAS SA/NV | 61,30EUR | 13:35 | +0,25 | +0,15 | 64,50 | 48,72 | 3.003,70 | |
| Agilysys Inc. | 61,50EUR | 27.03. | 123,00 | 59,50 | ||||
| Agios Pharmaceuticals Inc. | 26,00EUR | 10:46 | +1,57 | +0,40 | 39,60 | 18,90 | 11.258,00 | |
| AGRANA Beteiligungs-AG | 11,55EUR | 13:02 | +1,76 | +0,20 | 13,50 | 10,20 | 30.780,75 | |
| Ahold Delhaize | 39,88EUR | 13:35 | +1,14 | +0,45 | 42,89 | 31,60 | 56.749,24 | |
| Air F.-KLM | 8,650EUR | 13:26 | -1,84 | -0,162 | 15,145 | 6,922 | 111.766,65 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,32EUR | 13:43 | +1,49 | +2,56 | 187,08 | 155,00 | 405.119,68 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 159,52EUR | 13:43 | +0,11 | +0,18 | 221,25 | 129,90 | 2.668.769,60 | |
| Aixtron SE | 33,92EUR | 13:43 | +2,05 | +0,68 | 36,70 | 8,12 | 2.136.824,32 | |
| Akamai Technologies Inc. | 100,34EUR | 12:33 | +0,63 | +0,62 | 104,84 | 60,01 | 99.436,94 | |
| Alibaba | 107,00EUR | 13:30 | +0,75 | +0,80 | 164,20 | 86,90 | 970.811,00 | |
| Align Technology Inc. | 144,50EUR | 11:48 | +0,10 | +0,15 | 180,60 | 104,90 | 25.576,50 | |
| Alkermes PLC | 26,20EUR | 27.03. | +1,59 | +0,40 | 31,00 | 22,40 | 104,80 | |
| All for One Group SE | 31,80EUR | 10:08 | -0,93 | -0,30 | 58,80 | 30,60 | 6.805,20 | |
| Allane | 9,350EUR | 27.03. | -1,07 | -0,100 | 10,900 | 7,600 | 7.564,15 | |
| Allegiant Travel Co. | 70,50EUR | 27.03. | +1,46 | +1,00 | 97,50 | 35,00 | 15.510,00 | |
| Allgeier SE | 16,25EUR | 10:43 | +1,26 | +0,20 | 24,40 | 14,35 | 16.965,00 | |
| Allianz | 350,80EUR | 13:44 | +0,49 | +1,70 | 395,90 | 290,10 | 8.682.300,00 | |
| Allient Inc. | 54,00EUR | 13:27 | +0,93 | +0,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 279,90EUR | 12:06 | +0,77 | +2,10 | 425,00 | 185,00 | 279,90 | |
| Alpha & Omega Semiconductor | 20,20EUR | 27.03. | +1,00 | +0,19 | 27,86 | 14,60 | ||
| Alphabet Inc. | 239,55EUR | 13:40 | +0,69 | +1,65 | 297,20 | 125,02 | 1.832.797,05 | |
| Alphabet Inc. | 239,75EUR | 13:43 | +0,63 | +1,50 | 296,20 | 122,02 | 4.858.294,00 | |
| Alstom S.A. | 23,29EUR | 13:33 | -0,30 | -0,07 | 30,19 | 15,88 | 31.138,73 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,81EUR | 13:29 | +0,71 | +0,41 | 59,87 | 46,55 | 230.488,47 | |
| AlzChem Grp. | 165,40EUR | 13:43 | +2,36 | +3,80 | 178,80 | 74,10 | 271.256,00 | |
| Amadeus Fire | 22,40EUR | 13:39 | -2,20 | -0,50 | 82,30 | 21,65 | 50.041,60 | |
| AMAG Austria Metall AG | 26,40EUR | 13:33 | +1,15 | +0,30 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,40EUR | 10:05 | +0,81 | +0,10 | 17,50 | 6,72 | 24,80 | |
| Amazon.com Inc. | 175,02EUR | 13:43 | +1,19 | +2,06 | 224,80 | 142,10 | 6.693.989,94 | |
| Ambarella Inc. | 44,05EUR | 13:20 | +1,96 | +0,85 | 83,52 | 35,65 | 484,55 | |
| AMC Networks Inc. | 5,700EUR | 08:12 | +2,20 | +0,122 | 8,696 | 4,920 | 114,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 27.03. | +1,05 | +0,10 | 10,90 | 8,75 | ||
| American Expres | 257,50EUR | 13:42 | +0,95 | +2,40 | 331,60 | 195,02 | 309.772,50 | |
| American International Grp Inc | 63,64EUR | 11:03 | +1,00 | +0,63 | 81,00 | 60,57 | 3.500,20 | |
| American Public Education | 49,20EUR | 10:05 | +0,41 | +0,20 | 50,50 | 17,60 | ||
| American Woodmark Corp. | 36,80EUR | 27.03. | +1,16 | +0,40 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 28,38EUR | 27.03. | +0,64 | +0,18 | 49,04 | 27,02 | ||
| Amgen | 305,00EUR | 13:38 | +0,69 | +2,10 | 333,30 | 228,95 | 204.655,00 | |
| Amicus Therapeutics Inc. | 12,50EUR | 09:48 | 12,70 | 4,78 | 1.025,00 | |||
| Amkor Technology Inc. | 38,86EUR | 12:41 | +1,64 | +0,63 | 47,97 | 12,80 | 14.999,96 | |
| ams-OSRAM AG | 9,310EUR | 12:21 | +2,27 | +0,210 | 14,340 | 5,400 | 42.593,25 | |
| Analog Devices Inc. | 273,95EUR | 13:41 | +1,52 | +4,05 | 312,20 | 140,82 | 17.258,85 | |
| Andersons Inc., The | 61,60EUR | 27.03. | +1,35 | +0,85 | 63,50 | 27,76 | 431,20 | |
| Andritz AG | 60,00EUR | 13:44 | -4,62 | -2,90 | 77,20 | 44,50 | 249.420,00 | |
| Angiodynamics Inc. | 9,300EUR | 27.03. | +0,53 | +0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 35,70EUR | 13:44 | +2,58 | +0,90 | 44,90 | 22,40 | 71.221,50 | |
| AB InBev | 59,32EUR | 13:23 | +1,26 | +0,74 | 68,88 | 48,88 | 108.081,04 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 10:42 | +0,79 | +0,50 | 84,50 | 50,50 | 3.031,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,00EUR | 27.03. | +1,43 | +0,40 | 44,40 | 27,60 | ||
| Apple | 216,80EUR | 13:43 | +0,79 | +1,70 | 247,55 | 152,00 | 3.484.626,40 | |
| Applied Materia | 297,10EUR | 13:43 | +1,86 | +5,40 | 337,85 | 103,42 | 92.398,10 | |
| Applied Optoelectronics Inc. | 86,00EUR | 12:59 | +2,99 | +2,50 | 112,00 | 8,80 | 35.604,00 | |
| ArcelorMittal S.A. | 43,23EUR | 13:28 | 57,30 | 20,56 | 357.339,18 | |||
| Arch Capital Group Ltd. | 81,58EUR | 27.03. | +1,03 | +0,83 | 89,44 | 72,16 | 2.447,40 | |
| argenx SE | 607,60EUR | 12:38 | +1,77 | +10,60 | 809,80 | 442,00 | 16.405,20 | |
| Aroundtown SA | 2,240EUR | 13:38 | +4,09 | +0,088 | 3,540 | 2,144 | 301.463,68 | |
| Arrow Financial Corp. | 28,40EUR | 11:15 | +0,71 | +0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 645,00EUR | 13:30 | +0,78 | +5,00 | ||||
| ASML | 1.142,80EUR | 13:41 | +1,10 | +12,40 | 1.326,80 | 510,00 | 3.387.259,20 | |
| ASML Holding N.V. | 1.155,00EUR | 13:26 | +1,33 | +15,00 | 1.330,00 | 510,00 | 266.805,00 | |
| Associated Banc-Corp | 21,60EUR | 13:39 | +1,89 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 40,50EUR | 13:06 | +1,00 | +0,40 | 16.605,00 | |||
| AstraZeneca PLC | 167,50EUR | 13:34 | +2,23 | +3,65 | 181,10 | 111,00 | 303.845,00 | |
| Astronics Corp. | 57,00EUR | 13:43 | -0,36 | -0,20 | 1.140,00 | |||
| AT & T Inc. | 25,28EUR | 13:13 | +0,42 | +0,11 | 26,49 | 19,05 | 211.627,57 | |
| AT&S | 52,40EUR | 13:36 | +1,96 | +1,00 | 56,00 | 10,48 | 194.456,40 | |
| ATOSS Software SE | 73,70EUR | 13:36 | +1,24 | +0,90 | 159,80 | 72,40 | 200.979,90 | |
| AtriCure Inc. | 31,00EUR | 27.03. | +0,80 | +0,20 | ||||
| Aumann | 12,48EUR | 13:29 | -0,64 | -0,08 | 15,48 | 10,70 | 3.531,84 | |
| AUMOVIO | 33,10EUR | 13:10 | -0,60 | -0,20 | 126.342,70 | |||
| Aurubis | 150,00EUR | 13:43 | +3,02 | +4,40 | 175,90 | 71,15 | 676.650,00 | |
| AUSTRIACARD HOLDINGS AG | 6,670EUR | 13:33 | +2,62 | +0,170 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 15,21EUR | 13:42 | -1,36 | -0,21 | 31,54 | 14,33 | 200.224,44 | |
| Autodesk Inc. | 200,65EUR | 11:21 | +1,37 | +2,71 | 279,70 | 183,00 | 20.867,60 | |
| Automatic Data Processing Inc. | 177,48EUR | 13:40 | +0,33 | +0,58 | 290,90 | 171,52 | 91.402,20 | |
| Avis Budget Group Inc. | 121,00EUR | 12:06 | -10,11 | -12,60 | 189,10 | 59,46 | 3.509,00 | |
| AXA-UAP | 38,16EUR | 13:41 | +0,18 | +0,07 | 43,70 | 33,60 | 1.047.644,64 | |
| Axos Financial Inc. | 73,50EUR | 27.03. | +1,40 | +1,00 | 86,00 | 50,00 | ||
| AXT Inc. | 55,25EUR | 12:47 | +5,44 | +2,85 | 61,75 | 1,01 | 68.952,00 | |
| Azenta Inc. | 17,70EUR | 11:52 | +1,76 | +0,30 | 34,60 | 17,60 | 1.964,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.