Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.82,52EUR18:28+1,10+0,9295,1852,403.713,40
ABB Ltd.78,80EUR21:35+1,57+1,22278.873,20
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,50EUR21:51+5,98+1,1038,409,00
Acadia Pharmaceuticals Inc.20,92EUR26.02.-1,11-0,2324,0612,41
ACCENTRO RE85,00EUR26.02.162,200,0005
ACI Worldwide Inc.33,80EUR10:42-0,60-0,2055,5032,404.089,80
Adamas Trust Inc.7,100EUR17:007,2004,60014.448,50
Addus HomeCare Corp.86,50EUR21:40-0,57-0,50107,0074,50
Adesso SE62,90EUR21:09-2,82-1,80109,8056,50395.892,60
adidas158,05EUR21:37-2,47-4,00249,60142,557.822.684,75
Adobe Systems221,65EUR21:46+1,12+2,45426,85207,652.195.664,90
ADTRAN Holdings Inc.8,530EUR21:33+0,53+0,04410,7955,86837.404,05
Adva22,40EUR15:3622,6019,42134,40
Advanced Energy Inds Inc.282,00EUR21:37-0,70-2,00294,0068,0034.404,00
AMD168,84EUR21:49-1,86-3,20229,4567,995.364.046,80
Adyen991,50EUR21:43-0,31-3,101.762,80892,002.799.996,00
AEGON Ltd.6,398EUR21:13-2,14-0,1407,0204,836238.613,41
Aehr Test Systems31,56EUR20:26-6,42-2,1537,175,8522.723,20
AeroVironment Inc.210,30EUR21:23-3,19-7,00359,5094,20198.733,50
AGEAS SA/NV62,65EUR19:44-1,34-0,8564,5048,7249.556,15
Agilysys Inc.60,50EUR26.02.-2,42-1,50123,0059,50
Agios Pharmaceuticals Inc.25,60EUR19:21+0,79+0,2039,6018,90691,20
AGRANA Beteiligungs-AG11,70EUR19:0213,5010,2010.050,30
Ahold Delhaize41,58EUR20:24+1,17+0,4841,7031,60255.342,78
Air F.-KLM12,38EUR21:33-6,47-0,8615,156,92404.674,88
Air Liquide-SA Ét.Expl.P.G.Cl.177,42EUR21:08-1,21-2,18187,08155,001.006.858,50
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE183,22EUR21:42-1,82-3,40221,25129,905.285.347,34
Aixtron SE27,24EUR21:48+8,31+2,0927,868,1217.689.356,36
Akamai Technologies Inc.84,61EUR11:40-2,23-1,8895,0260,01761,49
Alibaba121,60EUR21:47-2,87-3,60164,2086,903.950.540,80
Align Technology Inc.160,20EUR21:49+0,16+0,25180,60104,9050.943,60
Alkermes PLC26,80EUR26.02.-1,56-0,4033,0022,40
All for One Group SE38,10EUR15:2260,8034,3026.174,70
Allane9,500EUR26.02.+0,53+0,05010,9007,600
Allegiant Travel Co.88,00EUR14:17-4,47-4,0097,5035,009.944,00
Allgeier SE16,75EUR21:33+0,60+0,1024,4014,95100.399,50
Allianz381,60EUR21:47-0,70-2,70395,90290,1022.088.534,40
Allient Inc.54,50EUR21:43-2,68-1,5058,0015,80
Alnylam Pharmaceuticals Inc281,50EUR20:12+1,26+3,50425,00185,0052.922,00
Alpha & Omega Semiconductor18,50EUR26.02.-3,86-0,7129,3814,60
Alphabet Inc.260,10EUR21:28+0,12+0,30297,20125,022.686.312,80
Alphabet Inc.260,50EUR21:48+0,23+0,60296,20122,0210.384.051,00
Alstom S.A.28,07EUR20:25-0,25-0,0730,1915,8887.550,33
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.58,51EUR21:22-0,77-0,4559,5946,55603.589,16
AlzChem Grp.150,40EUR21:46-3,47-5,40170,8074,101.013.545,60
Amadeus Fire29,55EUR20:59-2,22-0,6593,9026,05238.438,95
AMAG Austria Metall AG29,40EUR20:53-1,34-0,4030,6022,404.674,60
Amarin Corp. PLC11,60EUR16:19-1,69-0,2017,506,72290,00
Amazon.com Inc.176,36EUR21:48+0,14+0,24224,80142,1011.614.716,88
Ambarella Inc.51,34EUR21:09-15,27-9,1483,5235,6575.675,16
AMC Networks Inc.6,352EUR26.02.+8,53+0,5408,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,000EUR26.02.+1,05+0,10012,2008,750
American Expres262,00EUR21:49-7,86-22,30331,60195,021.129.482,00
American International Grp Inc67,92EUR20:20+0,74+0,5081,0060,5730.971,52
American Public Education38,00EUR21:5039,0015,00
American Woodmark Corp.47,60EUR26.02.-2,78-1,2067,5042,20
Amerisafe Inc.27,02EUR18:22-3,11-0,8849,9427,023.809,82
Amgen328,05EUR21:18+1,83+5,85329,90228,95469.767,60
Amicus Therapeutics Inc.12,10EUR26.02.12,404,78
Amkor Technology Inc.39,74EUR19:37-2,22-0,9147,9712,8017.445,86
ams-OSRAM AG9,290EUR21:49-1,80-0,17014,3405,400135.652,58
Analog Devices Inc.295,90EUR20:18-0,32-0,95312,20140,8237.283,40
Andersons Inc., The55,10EUR14:16+0,82+0,4558,6027,761.983,60
Andritz AG73,05EUR19:10-0,20-0,1577,2044,5070.931,55
Angiodynamics Inc.9,450EUR26.02.-1,04-0,100
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC42,30EUR21:12-0,47-0,2044,9022,4053.721,00
AB InBev68,58EUR20:26+1,87+1,2668,8848,88607.275,90
ANI Pharmaceuticals Inc.68,50EUR11:10-4,62-3,0084,5050,502.534,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,20EUR26.02.-0,59-0,2047,8027,60
Apple224,00EUR21:49-3,12-7,20247,55152,007.571.200,00
Applied Materia316,35EUR21:35-0,36-1,15337,85103,42853.512,30
Applied Optoelectronics Inc.69,50EUR21:39+55,83+24,9070,008,80556.625,50
ArcelorMittal S.A.55,14EUR21:12-1,50-0,8457,3020,56358.079,16
Arch Capital Group Ltd.84,69EUR12:21+0,86+0,7290,1372,161.947,87
argenx SE657,00EUR20:50-0,77-5,00809,80442,00196.443,00
Aroundtown SA3,024EUR21:29+0,07+0,0023,5402,144403.921,73
Arrow Financial Corp.28,00EUR21:48-2,78-0,8030,6018,30
ASM International N.V.700,00EUR21:51
ASML1.222,60EUR21:45-1,45-18,001.326,80510,0010.939.824,80
ASML Holding N.V.1.225,00EUR21:18-1,21-15,001.330,00510,00527.975,00
Associated Banc-Corp22,20EUR21:10-5,93-1,4024,809,00
ASTA Energy Solutions AG45,75EUR21:24-1,08-0,50293.440,50
AstraZeneca PLC177,25EUR20:02+2,35+4,05181,10111,001.362.343,50
Astronics Corp.66,90EUR13:11-0,15-0,107.693,50
AT & T Inc.23,53EUR21:27+1,36+0,3226,5819,05340.196,74
AT&S50,60EUR20:32-0,39-0,2056,0010,48218.035,40
ATOSS Software SE87,90EUR21:21-1,70-1,50159,8079,40799.626,30
AtriCure Inc.31,00EUR26.02.-2,24-0,60
Aumann14,06EUR17:05+0,14+0,0215,489,8713.342,94
AUMOVIO41,98EUR21:47-0,24-0,10147.265,84
Aurubis172,10EUR20:59+0,47+0,80175,9071,151.643.899,20
AUSTRIACARD HOLDINGS AG7,060EUR21:02-2,35-0,1708,0404,420
AUTO1 Group SE17,20EUR21:22-2,03-0,3531,5414,332.081.337,60
Autodesk Inc.208,00EUR21:41+5,22+10,31279,70183,00332.176,00
Automatic Data Processing Inc.181,98EUR20:43-2,04-3,76306,05171,52264.052,98
Avis Budget Group Inc.81,72EUR09:25-0,15-0,12189,1050,70163,44
AXA-UAP41,36EUR21:48+1,20+0,4943,7033,603.529.745,12
Axos Financial Inc.84,00EUR26.02.-8,75-7,0086,0050,00
AXT Inc.31,76EUR21:39+1,21+0,3835,461,01181.095,52
Azenta Inc.24,00EUR26.02.43,6022,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.