Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.115,85EUR24.06.+1,30+1,50129,3552,40347,55
ABB Ltd.94,78EUR07:48+0,94+0,8896,3648,4440.660,62
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,40EUR07:0025,209,00
Acadia Pharmaceuticals Inc.20,58EUR24.06.-0,88-0,1824,0617,064.939,20
ACCENTRO RE57,00EUR07:33-0,87-0,5080,500,01
ACI Worldwide Inc.41,20EUR24.06.-0,98-0,4046,2032,404.614,40
Adamas Trust Inc.8,150EUR24.06.8,2005,500163,00
Addus HomeCare Corp.83,50EUR07:17107,0068,50
Adesso SE49,65EUR07:33104,0049,654.965,00
adidas175,85EUR07:49+0,92+1,60215,00130,20107.444,35
Adobe Systems172,98EUR07:34-1,05-1,82334,10165,7219.719,72
ADTRAN Holdings Inc.12,39EUR24.06.+0,28+0,0317,206,1747.760,42
Adva22,60EUR07:3023,2020,20293,80
Advanced Energy Inds Inc.315,90EUR24.06.+0,28+0,90344,00111,0021.481,20
AMD470,05EUR07:50+2,39+11,00491,85113,84417.404,40
Adyen846,70EUR07:48+0,67+5,601.620,00774,3016.087,30
AEGON Ltd.7,402EUR24.06.+0,60+0,0447,6085,774340.195,92
Aehr Test Systems81,04EUR24.06.+4,83+4,08106,909,88142.306,24
AeroVironment Inc.125,25EUR07:51+0,52+0,65359,50125,257.014,00
AGEAS SA/NV68,80EUR24.06.+0,44+0,3069,3555,0514.860,80
Agilysys Inc.82,00EUR24.06.-0,62-0,50123,0053,002.460,00
Agios Pharmaceuticals Inc.32,20EUR24.06.39,6018,903.123,40
AGRANA Beteiligungs-AG11,65EUR24.06.+0,43+0,0513,5010,901.165,00
Ahold Delhaize35,39EUR07:30+0,51+0,1842,9432,00707,80
Air F.-KLM13,44EUR07:50+0,53+0,0715,158,375.239,65
Air Liquide-SA Ét.Expl.P.G.Cl.171,24EUR07:52+0,77+1,30190,00155,007.705,80
Airbus SE194,82EUR07:54+0,14+0,28221,25154,50208.067,76
Aixtron SE56,42EUR07:56+7,75+4,0462,6811,68496.157,48
Akamai Technologies Inc.106,34EUR24.06.-0,06-0,06141,5660,4135.411,22
Alibaba85,00EUR07:53-3,19-2,80164,2084,60496.995,00
Align Technology Inc.147,35EUR24.06.+1,60+2,40180,60104,906.336,05
Alkermes PLC44,67EUR24.06.+0,83+0,3644,6722,403.305,58
All for One Group SE30,10EUR24.06.+0,34+0,1056,6027,1032.387,60
Allane11,60EUR24.06.+1,75+0,2012,509,001.740,00
Allegiant Travel Co.94,32EUR24.06.+0,02+0,0297,5041,4027.447,12
Allgeier SE15,50EUR24.06.+0,32+0,0524,4014,35219.278,50
Allianz403,30EUR07:54+0,10+0,40407,00334,00413.785,80
Allient Inc.85,50EUR07:25-0,58-0,5099,0027,00
Alnylam Pharmaceuticals Inc259,80EUR24.06.-1,35-3,50425,00239,0019.485,00
Alpha & Omega Semiconductor39,55EUR24.06.+3,74+1,3746,8614,8712.774,65
Alphabet Inc.300,50EUR07:55-1,29-3,90346,95144,42173.088,00
Alphabet Inc.301,00EUR07:56-1,19-3,60350,75143,62419.594,00
Alstom S.A.15,88EUR24.06.+0,47+0,0830,1915,00184.007,13
Altria Group Inc.63,12EUR07:37-0,79-0,5064,1646,551.893,60
AlzChem Grp.181,00EUR24.06.209,40122,60222.992,00
Amadeus Fire20,50EUR24.06.-0,73-0,1581,5019,7435.916,00
AMAG Austria Metall AG26,50EUR07:1230,6022,90
Amarin Corp. PLC14,30EUR24.06.-0,70-0,1017,5011,30271,70
Amazon.com Inc.205,70EUR07:56-0,51-1,05238,05165,88465.293,40
Ambarella Inc.57,72EUR07:56+2,78+1,5483,7642,154.271,28
AMC Global Media Inc.8,700EUR07:43+2,37+0,2009,0504,9201.757,40
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR24.06.10,5008,750
American Expres299,40EUR07:34-0,70-2,10331,60249,5515.269,40
American International Grp Inc67,34EUR24.06.-0,48-0,3273,8460,577.205,38
American Public Education44,60EUR07:10-0,45-0,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.28,34EUR24.06.-0,70-0,2040,5024,98
Amgen308,05EUR07:30-0,66-2,05333,30228,954.620,75
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.76,51EUR07:48+5,43+3,9483,9917,824.437,58
ams-OSRAM AG20,90EUR07:43+4,50+0,9026,707,3810.659,00
Amtech Systems Inc.18,90EUR24.06.+2,94+0,5023,603,58
Analog Devices Inc.369,00EUR07:56+0,70+2,55388,50186,04185.976,00
Andersons Inc., The61,00EUR24.06.69,0029,00366,00
Andritz AG78,80EUR24.06.+0,51+0,4080,5057,8051.614,00
Angiodynamics Inc.11,00EUR24.06.
Anglo American PLC41,90EUR24.06.+0,53+0,2249,2923,50767.147,10
AB InBev74,76EUR07:39+0,13+0,1074,7648,8826.913,60
ANI Pharmaceuticals Inc.73,50EUR24.06.-0,69-0,5084,5055,506.027,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.36,40EUR24.06.-0,54-0,2039,6027,60
Apple255,80EUR07:46-0,91-2,35274,85169,18175.734,60
Applied Materia551,10EUR07:56+6,91+35,60561,80132,46101.953,50
Applied Optoelectronics Inc.135,50EUR07:48+5,41+6,90199,4816,2026.151,50
ArcelorMittal S.A.54,42EUR07:45+0,33+0,1862,5026,095.442,00
Arch Capital Group Ltd.82,20EUR24.06.+0,34+0,2886,9972,162.548,20
argenx SE754,60EUR24.06.+0,59+4,40824,20442,00396.165,00
Aroundtown SA2,350EUR24.06.-2,89-0,0683,5402,150248.362,10
Arrow Financial Corp.35,00EUR07:10-0,57-0,2035,0018,30
ASM International N.V.1.000,00EUR07:51+4,17+40,00
ASML1.632,60EUR07:56+5,24+81,201.710,00588,003.234.180,60
ASML Holding N.V.1.630,00EUR07:46+4,84+75,001.710,00588,0081.500,00
Associated Banc-Corp26,60EUR07:25-0,75-0,2026,609,00
ASTA Energy Solutions AG72,00EUR07:48+0,28+0,2072,00
AstraZeneca PLC162,20EUR24.06.+0,69+1,10181,10117,85356.353,40
Astronics Corp.75,50EUR24.06.-0,67-0,5029.143,00
AT & T Inc.19,67EUR07:49-0,47-0,0925,5219,05452,41
AT&S226,50EUR07:55+9,42+19,50245,5016,10524.800,50
ATOSS Software SE70,10EUR24.06.+0,14+0,10147,6068,10393.050,70
AtriCure Inc.25,20EUR24.06.-0,81-0,20252,00
Aumann15,45EUR07:39+0,65+0,1015,8510,7010.011,60
AUMOVIO38,05EUR07:30+0,26+0,10799,05
Aurubis186,80EUR07:54+0,59+1,10224,0084,0528.580,40
AUSTRIACARD HOLDINGS AG8,970EUR07:129,9004,420
AUTO1 Group SE24,66EUR07:54+0,33+0,0831,5414,4015.363,18
Autodesk Inc.170,22EUR07:42+0,19+0,32279,70162,3417.532,66
Automatic Data Processing Inc.194,18EUR24.06.+0,47+0,90275,95160,06458.653,16
Avis Budget Group Inc.154,40EUR24.06.-0,10-0,15712,2073,7632.887,20
AXA-UAP42,90EUR07:56+0,16+0,0743,7036,5514.543,10
Axos Financial Inc.82,50EUR24.06.-0,61-0,5086,0064,50412,50
AXT Inc.67,44EUR07:56+7,17+4,46128,551,6012.813,60
Azenta Inc.19,60EUR24.06.+0,97+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.