Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,12EUR | 10:39 | +1,24 | +0,94 | 129,35 | 52,40 | 1.874,88 | |
| ABB Ltd. | 86,50EUR | 12:42 | +1,50 | +1,28 | 96,36 | 55,46 | 292.802,50 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,20EUR | 12:06 | +1,68 | +0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,19EUR | 12:21 | +0,74 | +0,17 | 24,11 | 17,06 | 13.450,20 | |
| ACCENTRO RE | 43,60EUR | 12:43 | +0,93 | +0,40 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 50,50EUR | 09:30 | -1,61 | -0,80 | 53,00 | 32,40 | 50,50 | |
| Adamas Trust Inc. | 7,800EUR | 30.07. | +0,65 | +0,050 | 8,450 | 5,500 | 11.286,60 | |
| Addus HomeCare Corp. | 100,00EUR | 12:49 | +1,01 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 57,90EUR | 12:35 | -0,17 | -0,10 | 104,00 | 47,30 | 49.794,00 | |
| adidas | 160,30EUR | 12:51 | +1,55 | +2,45 | 200,90 | 130,20 | 16.902.192,30 | |
| Adobe Systems | 212,55EUR | 12:37 | -1,19 | -2,55 | 316,35 | 165,72 | 380.251,95 | |
| ADTRAN Holdings Inc. | 7,468EUR | 12:32 | +1,58 | +0,115 | 17,200 | 6,172 | 2.509,25 | |
| Adva | 23,10EUR | 09:00 | 23,50 | 20,50 | 8.731,80 | |||
| Advanced Energy Inds Inc. | 236,20EUR | 30.07. | -0,17 | -0,40 | 344,00 | 112,00 | 9.448,00 | |
| AMD | 438,80EUR | 12:51 | +4,15 | +17,45 | 511,70 | 126,50 | 4.958.440,00 | |
| Adyen | 895,10EUR | 12:40 | +0,53 | +4,70 | 1.596,40 | 774,30 | 285.536,90 | |
| AEGON Ltd. | 8,258EUR | 11:56 | +0,96 | +0,078 | 8,258 | 5,774 | 28.572,68 | |
| Aehr Test Systems | 70,66EUR | 11:54 | +6,21 | +4,12 | 106,90 | 14,02 | 93.907,14 | |
| AeroVironment Inc. | 129,15EUR | 12:41 | +1,31 | +1,65 | 359,50 | 117,45 | 114.039,45 | |
| AGEAS SA/NV | 72,20EUR | 12:43 | +0,28 | +0,20 | 72,70 | 55,95 | 28.807,80 | |
| Agenus Inc. | 6,750EUR | 08:52 | 7,450 | 2,360 | 337,50 | |||
| Agilysys Inc. | 93,50EUR | 30.07. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 31,40EUR | 30.07. | +0,71 | +0,20 | 39,60 | 18,90 | 3.328,40 | |
| AGRANA Beteiligungs-AG | 11,40EUR | 10:24 | -0,88 | -0,10 | 12,80 | 10,90 | 4.560,00 | |
| Ahold Delhaize | 34,13EUR | 12:49 | -1,73 | -0,60 | 42,94 | 32,00 | 219.763,07 | |
| Air F.-KLM | 12,22EUR | 12:39 | -0,85 | -0,11 | 15,15 | 8,37 | 42.410,48 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,28EUR | 12:46 | +0,14 | +0,24 | 190,00 | 155,00 | 121.801,96 | |
| Airbus SE | 206,50EUR | 12:50 | +1,13 | +2,30 | 221,25 | 154,50 | 4.871.128,50 | |
| Aixtron SE | 37,57EUR | 12:51 | +6,48 | +2,28 | 62,68 | 11,68 | 5.965.402,17 | |
| Akamai Technologies Inc. | 100,04EUR | 11:54 | +1,13 | +1,11 | 141,56 | 60,41 | 11.704,68 | |
| Alibaba | 103,60EUR | 12:49 | +2,98 | +3,00 | 164,20 | 79,50 | 5.847.805,60 | |
| Align Technology Inc. | 150,00EUR | 30.07. | +1,17 | +1,75 | 169,55 | 104,90 | 2.250,00 | |
| Alkermes PLC | 41,71EUR | 30.07. | +1,81 | +0,77 | 49,15 | 22,40 | 4.171,00 | |
| All for One Group SE | 67,60EUR | 11:45 | 67,80 | 27,10 | 43.264,00 | |||
| Allane | 12,20EUR | 30.07. | -0,83 | -0,10 | 12,50 | 9,00 | 2.928,00 | |
| Allegiant Travel Co. | 86,04EUR | 10:55 | +1,08 | +0,92 | 103,35 | 41,40 | 774,36 | |
| Allgeier SE | 16,50EUR | 12:26 | 24,40 | 14,35 | 72.913,50 | |||
| Allianz | 433,30EUR | 12:51 | +0,32 | +1,40 | 435,10 | 334,00 | 9.167.761,40 | |
| Allient Inc. | 73,50EUR | 10:47 | +0,68 | +0,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 181,10EUR | 12:51 | +1,92 | +3,40 | 425,00 | 172,15 | 147.415,40 | |
| Alpha & Omega Semiconductor | 26,38EUR | 30.07. | +5,02 | +1,34 | 46,86 | 14,87 | 23.214,40 | |
| Alphabet Inc. | 295,75EUR | 12:50 | +1,99 | +5,75 | 346,95 | 163,12 | 2.089.769,50 | |
| Alphabet Inc. | 295,80EUR | 12:50 | +2,09 | +6,05 | 350,75 | 162,34 | 7.283.483,40 | |
| Alstom S.A. | 16,30EUR | 12:22 | +0,90 | +0,15 | 30,19 | 14,95 | 68.492,60 | |
| Altria Group Inc. | 59,68EUR | 12:51 | +0,88 | +0,52 | 67,68 | 46,55 | 1.517.364,00 | |
| AlzChem Grp. | 156,10EUR | 12:37 | -0,70 | -1,10 | 209,40 | 122,60 | 335.146,70 | |
| Amadeus Fire | 22,40EUR | 11:48 | +2,05 | +0,45 | 67,20 | 18,82 | 31.136,00 | |
| AMAG Austria Metall AG | 27,80EUR | 11:12 | 30,60 | 23,00 | 2.029,40 | |||
| Amarin Corp. PLC | 12,00EUR | 30.07. | +1,65 | +0,20 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 230,05EUR | 12:51 | +12,37 | +25,30 | 238,05 | 165,88 | 38.846.703,10 | |
| Ambarella Inc. | 66,34EUR | 12:22 | +1,58 | +1,02 | 83,76 | 42,15 | 15.523,56 | |
| AMC Global Media Inc. | 8,300EUR | 30.07. | +3,03 | +0,250 | 9,650 | 4,920 | 3.718,40 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 30.07. | +1,10 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 294,50EUR | 12:46 | +0,75 | +2,20 | 331,60 | 249,55 | 66.557,00 | |
| American International Grp Inc | 68,46EUR | 12:43 | +0,38 | +0,26 | 73,84 | 60,57 | 1.163,82 | |
| American Public Education | 42,00EUR | 12:44 | +0,48 | +0,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 25,90EUR | 10:39 | +0,47 | +0,12 | 40,50 | 24,98 | 259,00 | |
| Amgen | 335,40EUR | 12:36 | +0,07 | +0,25 | 349,95 | 228,95 | 612.440,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 44,50EUR | 12:26 | +5,57 | +2,33 | 83,99 | 18,87 | 73.603,00 | |
| ams-OSRAM AG | 17,80EUR | 11:40 | +5,01 | +0,85 | 26,70 | 7,38 | 165.931,60 | |
| Amtech Systems Inc. | 13,60EUR | 11:12 | +4,72 | +0,60 | 23,60 | 3,88 | 20.400,00 | |
| Analog Devices Inc. | 323,40EUR | 12:35 | +1,89 | +6,00 | 388,50 | 186,04 | 38.808,00 | |
| Andersons Inc., The | 62,00EUR | 30.07. | +0,81 | +0,50 | 70,50 | 29,00 | 3.968,00 | |
| Andritz AG | 82,50EUR | 12:36 | +1,36 | +1,10 | 82,80 | 57,80 | 214.665,00 | |
| Angiodynamics Inc. | 12,00EUR | 30.07. | +0,79 | +0,10 | 12,70 | 7,30 | ||
| Anglo American PLC | 45,02EUR | 12:46 | +2,95 | +1,29 | 49,29 | 23,50 | 35.970,98 | |
| AB InBev | 75,76EUR | 12:32 | +2,02 | +1,50 | 76,12 | 48,88 | 721.462,48 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 30.07. | 84,50 | 56,00 | ||||
| Apogee Enterprises Inc. | 35,20EUR | 30.07. | +0,58 | +0,20 | 42,80 | 27,60 | ||
| Apple | 267,60EUR | 12:51 | -7,67 | -22,20 | 301,80 | 174,36 | 18.307.586,40 | |
| Applied Materia | 454,95EUR | 12:51 | +4,38 | +19,00 | 647,80 | 132,46 | 998.160,30 | |
| Applied Optoelectronics Inc. | 84,43EUR | 12:39 | +7,70 | +6,01 | 199,48 | 16,20 | 191.909,39 | |
| ArcelorMittal S.A. | 60,28EUR | 12:22 | +0,03 | +0,02 | 62,50 | 26,37 | 90.661,12 | |
| Arch Capital Group Ltd. | 92,58EUR | 30.07. | +0,55 | +0,48 | 94,32 | 72,16 | ||
| argenx SE | 764,60EUR | 11:47 | +1,73 | +13,00 | 845,00 | 546,80 | 81.812,20 | |
| Aroundtown SA | 2,174EUR | 12:32 | -0,18 | -0,004 | 3,540 | 2,060 | 109.528,29 | |
| Arrow Financial Corp. | 32,80EUR | 11:27 | -3,53 | -1,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 825,00EUR | 12:51 | +4,43 | +35,00 | ||||
| ASML | 1.460,00EUR | 12:50 | +1,80 | +25,80 | 1.748,00 | 588,00 | 12.142.820,00 | |
| ASML Holding N.V. | 1.465,00EUR | 12:32 | +1,75 | +25,00 | 1.750,00 | 588,00 | 336.950,00 | |
| Associated Banc-Corp | 26,40EUR | 12:51 | 27,60 | 9,00 | ||||
| ASTA Energy Solutions AG | 54,60EUR | 12:47 | +3,02 | +1,60 | 131.640,60 | |||
| AstraZeneca PLC | 148,95EUR | 12:49 | +0,40 | +0,60 | 181,10 | 124,00 | 278.983,35 | |
| Astronics Corp. | 58,00EUR | 30.07. | +0,85 | +0,50 | 84,50 | 23,62 | 12.412,00 | |
| AT & T Inc. | 20,08EUR | 12:43 | +0,05 | +0,01 | 25,52 | 17,41 | 159.977,68 | |
| AT&S | 136,60EUR | 12:40 | +0,15 | +0,20 | 245,50 | 17,04 | 1.629.638,00 | |
| ATOSS Software SE | 83,70EUR | 12:40 | -1,06 | -0,90 | 123,40 | 65,10 | 135.845,10 | |
| AtriCure Inc. | 34,60EUR | 30.07. | ||||||
| Aumann | 14,10EUR | 12:49 | +3,31 | +0,45 | 16,20 | 10,70 | 214.841,70 | |
| AUMOVIO | 40,55EUR | 12:46 | -1,94 | -0,80 | 223.511,60 | |||
| Aurubis | 185,00EUR | 12:38 | +2,04 | +3,70 | 224,00 | 86,15 | 531.505,00 | |
| AUSTRIACARD HOLDINGS AG | 9,280EUR | 12:03 | +3,92 | +0,350 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 23,54EUR | 12:51 | +6,42 | +1,42 | 31,54 | 14,40 | 830.561,82 | |
| Autodesk Inc. | 199,52EUR | 10:59 | -2,07 | -4,20 | 279,70 | 162,34 | 16.360,64 | |
| Automatic Data Processing Inc. | 226,00EUR | 12:16 | -1,01 | -2,30 | 272,00 | 160,06 | 76.614,00 | |
| Avis Budget Group Inc. | 128,25EUR | 30.07. | +0,80 | +1,05 | 712,20 | 73,76 | ||
| AXA-UAP | 45,24EUR | 12:51 | -1,09 | -0,50 | 45,89 | 36,55 | 1.106.887,08 | |
| Axos Financial Inc. | 85,50EUR | 30.07. | 86,00 | 67,50 | ||||
| AXT Inc. | 53,52EUR | 12:34 | +27,62 | +11,37 | 128,55 | 1,60 | 224.837,52 | |
| Azenta Inc. | 25,00EUR | 30.07. | +1,63 | +0,40 | 34,60 | 13,80 | 100,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.