Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 72,86EUR | 19:08 | +5,68 | +3,92 | 129,35 | 63,06 | 37.595,76 | |
| ABB Ltd. | 87,12EUR | 19:07 | -1,45 | -1,28 | 96,36 | 58,24 | 318.423,60 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,20EUR | 18:55 | -2,42 | -0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,87EUR | 15:22 | -4,70 | -1,08 | 26,65 | 17,06 | 274,44 | |
| ACCENTRO RE | 34,00EUR | 17.09. | +9,68 | +3,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 43,40EUR | 22.09. | +1,40 | +0,60 | 53,00 | 32,40 | 217,00 | |
| Adamas Trust Inc. | 7,800EUR | 22.09. | -3,27 | -0,250 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 98,50EUR | 19:05 | +1,03 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 54,40EUR | 18:51 | 103,00 | 47,30 | 66.694,40 | |||
| adidas | 144,40EUR | 19:17 | -1,91 | -2,80 | 200,90 | 130,20 | 2.368.593,20 | |
| Adobe Systems | 211,65EUR | 19:12 | +1,61 | +3,35 | 314,60 | 165,72 | 1.064.599,50 | |
| ADTRAN Holdings Inc. | 6,241EUR | 16:13 | -1,20 | -0,075 | 17,200 | 6,019 | 3.245,32 | |
| Adva | 22,00EUR | 19:15 | -0,90 | -0,20 | 23,50 | 21,20 | 76.802,00 | |
| Advanced Energy Inds Inc. | 239,00EUR | 15:50 | +1,47 | +3,50 | 344,00 | 142,00 | 11.950,00 | |
| AMD | 538,10EUR | 19:17 | -1,14 | -6,20 | 547,90 | 132,34 | 12.345.628,30 | |
| Adyen | 864,70EUR | 19:15 | -0,91 | -7,90 | 1.596,40 | 774,30 | 3.119.837,60 | |
| AEGON Ltd. | 7,766EUR | 18:59 | -1,37 | -0,108 | 8,364 | 5,774 | 69.979,43 | |
| Aehr Test Systems | 84,60EUR | 17:48 | -3,05 | -2,66 | 126,65 | 16,43 | 282.225,60 | |
| AeroVironment Inc. | 138,50EUR | 19:10 | +1,99 | +2,70 | 359,50 | 117,45 | 123.957,50 | |
| AGEAS SA/NV | 73,70EUR | 18:46 | -2,19 | -1,65 | 77,00 | 55,95 | 38.176,60 | |
| Agenus Inc. | 7,600EUR | 22.09. | -1,33 | -0,100 | 7,600 | 2,360 | 1.520,00 | |
| Agilysys Inc. | 85,50EUR | 22.09. | +1,14 | +1,00 | 123,00 | 53,00 | 4.617,00 | |
| Agios Pharmaceuticals Inc. | 30,40EUR | 15:39 | -1,32 | -0,40 | 39,60 | 18,90 | 9.424,00 | |
| AGRANA Beteiligungs-AG | 11,15EUR | 17:35 | 12,75 | 10,85 | 11.317,25 | |||
| Ahold Delhaize | 31,15EUR | 18:54 | -3,08 | -0,99 | 42,94 | 30,34 | 398.159,30 | |
| Air F.-KLM | 11,46EUR | 19:00 | -5,59 | -0,68 | 14,39 | 8,37 | 85.763,59 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,36EUR | 19:11 | +0,10 | +0,16 | 190,00 | 155,00 | 322.837,44 | |
| Airbus SE | 194,58EUR | 19:12 | -0,85 | -1,66 | 221,25 | 154,50 | 3.024.162,36 | |
| Aixtron SE | 35,91EUR | 19:00 | -1,70 | -0,62 | 62,68 | 11,68 | 1.598.641,38 | |
| Akamai Technologies Inc. | 101,34EUR | 19:01 | -2,06 | -2,12 | 141,56 | 61,11 | 127.080,36 | |
| Alibaba | 97,40EUR | 19:17 | -3,75 | -3,80 | 164,20 | 79,50 | 2.336.528,60 | |
| Align Technology Inc. | 134,85EUR | 09:30 | -2,24 | -3,00 | 169,55 | 104,90 | 134,85 | |
| Alkermes PLC | 36,29EUR | 18:43 | -3,92 | -1,48 | 49,15 | 23,40 | 16.620,82 | |
| All for One Group SE | 69,40EUR | 18:05 | +2,07 | +1,40 | 70,80 | 27,10 | 93.343,00 | |
| Allane | 12,90EUR | 22.09. | 12,90 | 8,20 | 14.964,00 | |||
| Allegiant Travel Co. | 69,16EUR | 15:46 | -2,99 | -2,12 | 103,35 | 50,50 | 5.601,96 | |
| Allgeier SE | 15,00EUR | 17:29 | +0,33 | +0,05 | 24,40 | 14,35 | 28.815,00 | |
| Allianz | 410,50EUR | 19:18 | -4,80 | -20,70 | 454,50 | 337,10 | 58.487.219,00 | |
| Allient Inc. | 95,50EUR | 18:46 | +4,37 | +4,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 217,00EUR | 17:07 | -0,37 | -0,80 | 425,00 | 172,15 | 8.246,00 | |
| Alpha & Omega Semiconductor | 24,59EUR | 17:54 | -1,64 | -0,40 | 46,86 | 14,87 | 3.245,88 | |
| Alphabet Inc. | 294,35EUR | 19:15 | -2,98 | -9,05 | 346,95 | 203,50 | 2.849.602,35 | |
| Alphabet Inc. | 297,35EUR | 19:17 | -3,02 | -9,25 | 350,75 | 203,05 | 10.237.165,80 | |
| Alstom S.A. | 14,89EUR | 18:46 | -3,02 | -0,46 | 30,19 | 14,76 | 726.676,67 | |
| Altria Group Inc. | 60,80EUR | 19:01 | +1,44 | +0,86 | 67,68 | 46,55 | 312.998,40 | |
| AlzChem Grp. | 158,40EUR | 16.09. | 209,40 | 122,60 | 63.518,40 | |||
| AlzChem Grp. | 159,90EUR | 18:54 | -3,27 | -5,40 | 209,40 | 122,60 | 76.752,00 | |
| AMAG Austria Metall AG | 26,30EUR | 17:35 | -1,50 | -0,40 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 22.09. | -0,84 | -0,10 | 17,50 | 11,30 | 180,00 | |
| Amazon.com Inc. | 218,30EUR | 19:17 | -2,00 | -4,45 | 249,00 | 165,88 | 11.388.274,40 | |
| Ambarella Inc. | 56,18EUR | 18:27 | -0,31 | -0,18 | 83,76 | 42,15 | 35.674,30 | |
| AMC Global Media Inc. | 10,60EUR | 22.09. | +0,96 | +0,10 | 11,00 | 5,70 | 3.180,00 | |
| American Coastal Insura. Corp. | 7,950EUR | 22.09. | +0,63 | +0,050 | 10,500 | 7,950 | 596,25 | |
| American Expres | 265,90EUR | 17:56 | -0,08 | -0,20 | 331,60 | 252,05 | 384.491,40 | |
| American International Grp Inc | 66,40EUR | 15:52 | +1,62 | +1,06 | 73,84 | 60,57 | 531,20 | |
| American Public Education | 35,80EUR | 19:12 | +4,68 | +1,60 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,72EUR | 09:30 | +0,47 | +0,10 | 37,66 | 21,06 | 108,60 | |
| Amgen | 354,95EUR | 18:24 | -0,53 | -1,90 | 383,95 | 230,50 | 368.438,10 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 46,41EUR | 18:56 | -2,21 | -1,05 | 83,99 | 23,60 | 74.712,05 | |
| ams-OSRAM AG | 25,10EUR | 19:00 | +9,73 | +2,20 | 26,70 | 7,38 | 1.319.130,50 | |
| Amtech Systems Inc. | 13,30EUR | 16:53 | 23,60 | 6,10 | 7.261,80 | |||
| Analog Devices Inc. | 337,65EUR | 17:22 | -1,88 | -6,40 | 388,50 | 191,96 | 83.399,55 | |
| Andersons Inc., The | 58,00EUR | 13:45 | 70,50 | 33,58 | 2.900,00 | |||
| Andritz AG | 86,10EUR | 17:42 | +0,12 | +0,10 | 88,40 | 57,80 | 335.273,40 | |
| Angiodynamics Inc. | 13,10EUR | 22.09. | -0,74 | -0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 46,72EUR | 19:15 | -3,95 | -1,92 | 50,70 | 29,00 | 125.396,48 | |
| AB InBev | 67,28EUR | 19:07 | -1,47 | -1,00 | 76,12 | 49,99 | 244.697,36 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 15:33 | -1,49 | -1,00 | 82,50 | 60,00 | 680,00 | |
| Apogee Enterprises Inc. | 32,20EUR | 22.09. | -0,61 | -0,20 | 42,80 | 27,60 | ||
| Apple | 296,90EUR | 19:16 | +0,12 | +0,35 | 301,80 | 207,80 | 10.628.426,20 | |
| Applied Materia | 410,70EUR | 18:50 | +0,19 | +0,80 | 647,80 | 167,76 | 474.769,20 | |
| Applied Optoelectronics Inc. | 90,34EUR | 19:16 | -2,94 | -2,73 | 199,48 | 16,20 | 221.965,38 | |
| ArcelorMittal S.A. | 63,08EUR | 16:48 | -2,60 | -1,68 | 68,50 | 30,18 | 102.000,36 | |
| Arch Capital Group Ltd. | 83,34EUR | 15:39 | +2,09 | +1,72 | 94,32 | 72,16 | 83,34 | |
| argenx SE | 827,80EUR | 18:43 | -2,02 | -17,00 | 924,40 | 564,60 | 57.118,20 | |
| ARM Holdings PLC | 286,00EUR | 19:08 | -1,03 | -3,00 | 393,50 | 80,00 | 1.209.208,00 | |
| Aroundtown SA | 1,703EUR | 18:55 | -1,67 | -0,029 | 3,298 | 1,703 | 249.302,17 | |
| Arrow Financial Corp. | 32,20EUR | 19:06 | 37,20 | 18,30 | ||||
| ASM International N.V. | 835,00EUR | 19:14 | -2,91 | -25,00 | ||||
| ASML | 1.515,40EUR | 19:16 | -0,43 | -6,60 | 1.748,00 | 801,30 | 14.209.905,80 | |
| ASML Holding N.V. | 1.515,00EUR | 19:06 | -0,98 | -15,00 | 1.750,00 | 802,00 | 196.950,00 | |
| Associated Banc-Corp | 25,00EUR | 19:15 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 59,80EUR | 16:14 | -0,66 | -0,40 | 42.936,40 | |||
| AstraZeneca PLC | 144,05EUR | 18:59 | -1,98 | -2,90 | 181,10 | 124,00 | 286.515,45 | |
| Astronics Corp. | 60,50EUR | 22.09. | 84,50 | 36,70 | ||||
| AT & T Inc. | 22,39EUR | 18:52 | +2,21 | +0,49 | 25,52 | 17,41 | 900.436,24 | |
| AT&S | 202,50EUR | 19:04 | +0,25 | +0,50 | 245,50 | 21,55 | 3.473.077,50 | |
| ATOSS Software SE | 90,20EUR | 19:02 | +1,23 | +1,10 | 123,40 | 65,10 | 82.803,60 | |
| AtriCure Inc. | 51,00EUR | 22.09. | +1,96 | +1,00 | ||||
| Aumann | 13,20EUR | 19:08 | +0,38 | +0,05 | 16,20 | 11,16 | 63.056,40 | |
| AUMOVIO | 36,45EUR | 18:47 | -0,95 | -0,35 | 47,78 | 32,48 | 62.475,30 | |
| Aurubis | 168,00EUR | 18:46 | -2,57 | -4,40 | 224,00 | 96,80 | 718.536,00 | |
| AUSTRIACARD HOLDINGS AG | 9,660EUR | 19:17 | -0,62 | -0,060 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 18,31EUR | 19:11 | -0,55 | -0,10 | 31,54 | 14,40 | 464.964,14 | |
| Autodesk Inc. | 191,78EUR | 17:03 | +0,28 | +0,54 | 278,60 | 162,34 | 85.917,44 | |
| Automatic Data Processing Inc. | 232,25EUR | 16:48 | -0,40 | -0,95 | 254,05 | 160,06 | 33.908,50 | |
| Avis Budget Group Inc. | 94,82EUR | 15:44 | +2,52 | +2,36 | 712,20 | 73,76 | 12.895,52 | |
| AXA-UAP | 43,50EUR | 19:17 | -1,58 | -0,70 | 45,89 | 36,55 | 1.159.144,50 | |
| Axos Financial Inc. | 79,00EUR | 10:30 | +0,65 | +0,50 | 86,00 | 67,50 | 1.185,00 | |
| AXT Inc. | 65,58EUR | 19:14 | -3,53 | -2,40 | 128,55 | 3,58 | 98.829,06 | |
| Azenta Inc. | 30,00EUR | 22.09. | +2,04 | +0,60 | 34,60 | 13,80 | 10.650,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.