Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 72,58EUR | 17:11 | -0,16 | -0,12 | 132,40 | 52,40 | 725,80 | |
| ABB Ltd. | 65,56EUR | 18:23 | +0,74 | +0,48 | 67,16 | 38,90 | 14.095,40 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 10,60EUR | 18:21 | -1,85 | -0,20 | 44,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,99EUR | 10:20 | -0,97 | -0,22 | 24,06 | 12,41 | 413,82 | |
| ACCENTRO RE | 70,00EUR | 12.01. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 40,60EUR | 11:55 | -2,99 | -1,20 | 55,50 | 35,40 | 8.079,40 | |
| Adamas Trust Inc. | 6,800EUR | 14:54 | +1,50 | +0,100 | 6,800 | 4,600 | 4.637,60 | |
| Addus HomeCare Corp. | 93,00EUR | 18:21 | -1,06 | -1,00 | 130,00 | 74,50 | ||
| Adesso SE | 91,20EUR | 17:47 | -0,55 | -0,50 | 109,80 | 72,00 | 133.060,80 | |
| adidas | 163,85EUR | 18:20 | -1,59 | -2,65 | 263,70 | 149,75 | 4.460.816,25 | |
| Adobe Systems | 269,25EUR | 18:22 | -4,10 | -11,50 | 447,50 | 268,15 | 3.921.626,25 | |
| ADTRAN Holdings Inc. | 7,700EUR | 18:03 | -2,33 | -0,184 | 11,600 | 5,868 | 6.637,40 | |
| Adva | 21,80EUR | 10:10 | -0,91 | -0,20 | 22,20 | 19,42 | 43,60 | |
| Advanced Energy Inds Inc. | 202,00EUR | 17:08 | +3,59 | +7,00 | 202,00 | 68,00 | 8.686,00 | |
| AMD | 190,16EUR | 18:22 | +6,76 | +12,02 | 229,45 | 67,99 | 11.661.181,68 | |
| Adyen | 1.405,60EUR | 18:10 | -1,74 | -24,80 | 1.866,00 | 1.150,20 | 1.390.138,40 | |
| AEGON Ltd. | 6,620EUR | 17:42 | -0,57 | -0,038 | 7,020 | 4,836 | 412.095,00 | |
| Aehr Test Systems | 23,00EUR | 18:22 | +2,89 | +0,65 | 29,35 | 5,85 | 57.454,00 | |
| AeroVironment Inc. | 308,70EUR | 18:22 | -2,75 | -8,70 | 359,50 | 94,20 | 792.741,60 | |
| AGEAS SA/NV | 59,20EUR | 17:13 | -1,00 | -0,60 | 62,90 | 46,72 | 40.256,00 | |
| Agilysys Inc. | 99,00EUR | 08:00 | -0,50 | -0,50 | 130,00 | 59,50 | 99,00 | |
| Agios Pharmaceuticals Inc. | 23,60EUR | 16:26 | -2,48 | -0,60 | 39,60 | 18,90 | 7.080,00 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 13:47 | -0,87 | -0,10 | 13,50 | 10,20 | 1.642,65 | |
| Ahold Delhaize | 33,69EUR | 18:21 | +0,39 | +0,13 | 38,88 | 31,60 | 274.270,29 | |
| Air F.-KLM | 11,37EUR | 18:17 | +0,62 | +0,07 | 15,15 | 6,92 | 101.443,99 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 158,10EUR | 18:21 | -0,98 | -1,56 | 187,08 | 154,10 | 885.834,30 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 221,20EUR | 18:22 | +1,85 | +4,00 | 221,20 | 129,90 | 6.414.800,00 | |
| Aixtron SE | 20,01EUR | 18:23 | -2,01 | -0,41 | 21,53 | 8,12 | 2.426.252,52 | |
| Akamai Technologies Inc. | 77,01EUR | 17:50 | -1,88 | -1,47 | 100,40 | 60,01 | 32.113,17 | |
| Alibaba | 145,20EUR | 18:23 | +1,54 | +2,20 | 164,20 | 79,10 | 10.136.412,00 | |
| Align Technology Inc. | 145,05EUR | 17:37 | -0,82 | -1,20 | 225,00 | 104,90 | 7.397,55 | |
| Alkermes PLC | 25,60EUR | 11:52 | 35,20 | 22,40 | 16.819,20 | |||
| All for One Group SE | 43,30EUR | 18:08 | +2,63 | +1,10 | 65,20 | 36,50 | 68.457,30 | |
| Allane | 9,150EUR | 11:44 | +3,37 | +0,300 | 10,900 | 7,600 | 10.238,85 | |
| Allegiant Travel Co. | 76,50EUR | 14:58 | -1,32 | -1,00 | 101,00 | 35,00 | 27.157,50 | |
| Allgeier SE | 23,10EUR | 18:20 | 24,20 | 14,30 | 438.507,30 | |||
| Allianz | 379,90EUR | 18:23 | -0,13 | -0,50 | 395,90 | 290,10 | 9.210.675,50 | |
| Allient Inc. | 52,00EUR | 17:33 | +0,97 | +0,50 | 53,00 | 15,80 | 1.456,00 | |
| Alnylam Pharmaceuticals Inc | 320,00EUR | 17:57 | +0,82 | +2,60 | 425,00 | 185,00 | 160.320,00 | |
| Alpha & Omega Semiconductor | 18,86EUR | 12.01. | +1,11 | +0,21 | 43,04 | 14,60 | 13.239,72 | |
| Alphabet Inc. | 291,90EUR | 18:22 | +2,44 | +6,95 | 292,40 | 125,02 | 5.876.530,80 | |
| Alphabet Inc. | 291,60EUR | 18:23 | +2,50 | +7,10 | 292,00 | 122,02 | 28.643.868,00 | |
| Alstom S.A. | 25,63EUR | 18:07 | +0,47 | +0,12 | 26,99 | 15,88 | 71.148,88 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 51,09EUR | 18:21 | +1,82 | +0,91 | 59,01 | 46,55 | 1.966.658,46 | |
| AlzChem Grp. | 159,60EUR | 18:22 | -4,22 | -7,00 | 170,80 | 58,60 | 1.121.828,40 | |
| Amadeus Fire | 44,50EUR | 17:52 | +0,69 | +0,30 | 93,90 | 40,80 | 88.199,00 | |
| AMAG Austria Metall AG | 23,90EUR | 17:39 | +0,84 | +0,20 | 27,00 | 22,40 | ||
| Amarin Corp. PLC | 14,00EUR | 12.01. | -0,76 | -0,10 | 17,50 | 6,72 | 5.600,00 | |
| Amazon.com Inc. | 209,85EUR | 18:22 | -0,59 | -1,25 | 233,65 | 142,10 | 11.729.355,90 | |
| Ambarella Inc. | 57,96EUR | 17:42 | -1,54 | -0,90 | 83,52 | 35,65 | 22.662,36 | |
| AMC Networks Inc. | 7,316EUR | 12.01. | +2,85 | +0,202 | 9,660 | 4,920 | 1.829,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,650EUR | 12.01. | +0,52 | +0,050 | 12,900 | 8,750 | ||
| American Expres | 307,15EUR | 18:23 | -0,23 | -0,70 | 331,60 | 195,02 | 746.374,50 | |
| American International Grp Inc | 62,45EUR | 18:06 | -1,55 | -0,98 | 81,00 | 62,42 | 67.695,80 | |
| American Public Education | 34,20EUR | 18:16 | 34,80 | 15,00 | ||||
| American Woodmark Corp. | 52,00EUR | 12.01. | 78,00 | 42,20 | 13.000,00 | |||
| Amerisafe Inc. | 32,58EUR | 12.01. | -0,37 | -0,12 | 50,40 | 31,10 | 8.861,76 | |
| Amgen | 279,40EUR | 18:15 | -0,07 | -0,20 | 309,70 | 228,95 | 291.134,80 | |
| Amicus Therapeutics Inc. | 12,20EUR | 12.01. | +1,65 | +0,20 | 12,40 | 4,78 | 6.356,20 | |
| Amkor Technology Inc. | 44,07EUR | 17:15 | +0,57 | +0,25 | 45,62 | 12,80 | 64.650,69 | |
| ams-OSRAM AG | 8,890EUR | 18:09 | +0,80 | +0,070 | 14,340 | 5,400 | 268.771,37 | |
| Analog Devices Inc. | 258,80EUR | 15:42 | +1,75 | +4,40 | 262,00 | 140,82 | 10.093,20 | |
| Andersons Inc., The | 47,60EUR | 14:49 | +2,17 | +1,02 | 48,12 | 27,76 | 1.047,20 | |
| Andritz AG | 70,25EUR | 17:47 | +0,65 | +0,45 | 70,25 | 44,50 | 229.436,50 | |
| Angiodynamics Inc. | 8,550EUR | 17:36 | -1,73 | -0,150 | 2.214,45 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 37,10EUR | 18:17 | -1,59 | -0,60 | 37,90 | 22,40 | 222.933,90 | |
| AB InBev | 57,44EUR | 17:42 | +0,91 | +0,52 | 63,00 | 45,07 | 283.408,96 | |
| ANI Pharmaceuticals Inc. | 70,00EUR | 18:15 | -2,78 | -2,00 | 84,50 | 50,50 | 52.220,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,20EUR | 12.01. | ||||||
| Apple | 223,95EUR | 18:23 | +0,40 | +0,90 | 247,55 | 152,00 | 11.114.638,50 | |
| Applied Materia | 265,45EUR | 18:09 | +0,48 | +1,25 | 266,30 | 103,42 | 417.287,40 | |
| Applied Optoelectronics Inc. | 28,80EUR | 17:10 | +2,10 | +0,60 | 35,80 | 8,80 | 57,60 | |
| ArcelorMittal S.A. | 41,25EUR | 18:15 | +1,45 | +0,59 | 41,64 | 20,56 | 196.226,25 | |
| Arch Capital Group Ltd. | 79,18EUR | 11:28 | -0,78 | -0,62 | 93,99 | 72,16 | 1.029,34 | |
| argenx SE | 697,00EUR | 17:58 | +1,91 | +13,00 | 809,80 | 442,00 | 256.496,00 | |
| Aroundtown SA | 2,798EUR | 18:08 | +0,07 | +0,002 | 3,540 | 2,144 | 59.577,81 | |
| Arrow Financial Corp. | 27,40EUR | 18:21 | +0,74 | +0,20 | 28,40 | 18,30 | ||
| ASM International N.V. | 615,00EUR | 18:19 | -0,81 | -5,00 | ||||
| ASML | 1.102,60EUR | 18:22 | +0,33 | +3,60 | 1.107,60 | 510,00 | 9.394.152,00 | |
| ASML Holding N.V. | 1.100,00EUR | 18:18 | +0,46 | +5,00 | 1.105,00 | 510,00 | 440.000,00 | |
| Associated Banc-Corp | 22,20EUR | 18:20 | +0,91 | +0,20 | 24,80 | 9,00 | ||
| AstraZeneca PLC | 161,45EUR | 18:16 | +0,41 | +0,65 | 165,50 | 111,00 | 693.750,65 | |
| Astronics Corp. | 57,90EUR | 18:22 | -3,68 | -2,20 | 17.775,30 | |||
| AT & T Inc. | 19,98EUR | 18:20 | -1,72 | -0,35 | 26,58 | 19,90 | 541.078,38 | |
| AT&S | 34,15EUR | 17:50 | +0,89 | +0,30 | 36,30 | 10,48 | 575.495,80 | |
| ATOSS Software SE | 119,00EUR | 17:54 | +3,12 | +3,60 | 159,80 | 97,60 | 600.831,00 | |
| AtriCure Inc. | 31,80EUR | 08:14 | ||||||
| Aumann | 12,16EUR | 17:32 | -0,65 | -0,08 | 14,30 | 9,87 | 38.060,80 | |
| AUMOVIO | 45,88EUR | 18:17 | -2,48 | -1,16 | 381.033,40 | |||
| Aurubis | 142,30EUR | 18:20 | +4,49 | +6,10 | 142,70 | 70,85 | 2.082.845,10 | |
| AUSTRIACARD HOLDINGS AG | 6,020EUR | 18:07 | -0,33 | -0,020 | 6,470 | 4,420 | ||
| AUTO1 Group SE | 30,62EUR | 18:21 | +0,66 | +0,20 | 31,54 | 14,33 | 805.489,72 | |
| Autodesk Inc. | 232,70EUR | 17:42 | -2,61 | -6,20 | 304,85 | 202,50 | 59.338,50 | |
| Automatic Data Processing Inc. | 222,20EUR | 18:13 | -1,56 | -3,50 | 306,05 | 214,40 | 131.542,40 | |
| Avis Budget Group Inc. | 109,45EUR | 15:28 | -1,29 | -1,40 | 189,10 | 50,70 | 8.099,30 | |
| AXA-UAP | 39,42EUR | 18:22 | -0,68 | -0,27 | 43,70 | 33,57 | 1.487.947,32 | |
| Axos Financial Inc. | 80,50EUR | 12.01. | 80,50 | 50,00 | ||||
| AXT Inc. | 18,50EUR | 16:00 | -3,32 | -0,63 | 22,66 | 1,01 | 51.522,50 | |
| Azenta Inc. | 32,60EUR | 16:57 | +2,53 | +0,80 | 52,50 | 22,40 | 8.247,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.