Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.115,00EUR15:31+1,93+2,20129,3552,4020.125,00
ABB Ltd.90,28EUR15:32+0,58+0,5294,4248,44343.876,52
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,00EUR15:40+13,40+2,6025,209,00
Acadia Pharmaceuticals Inc.19,00EUR13:19+1,07+0,2024,0617,062.298,40
ACCENTRO RE57,50EUR13:46-1,71-1,0080,500,01
ACI Worldwide Inc.37,60EUR08.06.-1,62-0,6046,2032,4010.377,60
Adamas Trust Inc.7,800EUR15:28+1,30+0,1007,9505,50013.111,80
Addus HomeCare Corp.77,00EUR15:37-1,91-1,50107,0068,50
Adesso SE54,00EUR15:29-3,74-2,10104,0051,30116.964,00
adidas168,35EUR15:38+2,78+4,55215,00130,204.553.025,75
Adobe Systems209,90EUR15:38-1,23-2,60367,00191,201.049.290,10
ADTRAN Holdings Inc.13,45EUR15:35-0,83-0,1117,205,875.364,95
Adva23,10EUR13:12+0,44+0,1023,2020,2012.705,00
Advanced Energy Inds Inc.267,30EUR08.06.+2,23+5,90344,00107,0027.264,60
AMD425,50EUR15:38-0,13-0,55471,0099,304.698.371,00
Adyen835,40EUR15:36+0,73+6,101.750,40774,301.265.631,00
AEGON Ltd.7,260EUR15:33+1,17+0,0847,6085,742453.220,02
Aehr Test Systems85,46EUR15:34+3,64+3,00103,759,4630.594,68
AeroVironment Inc.157,75EUR15:38-0,35-0,55359,50133,0569.094,50
AGEAS SA/NV64,85EUR15:24+1,73+1,1069,3555,0526.847,90
Agilysys Inc.74,50EUR08.06.-1,30-1,00123,0053,0011.175,00
Agios Pharmaceuticals Inc.23,60EUR09:4639,6018,90472,00
AGRANA Beteiligungs-AG11,65EUR08:0213,5010,9023,30
Ahold Delhaize35,36EUR15:35-0,20-0,0742,9432,0067.785,12
Air F.-KLM11,29EUR15:15+2,12+0,2415,157,7093.925,06
Air Liquide-SA Ét.Expl.P.G.Cl.167,74EUR15:25+0,83+1,38190,00155,00524.690,72
Airbus SE177,46EUR15:37+0,61+1,08221,25154,502.138.215,54
Aixtron SE57,16EUR15:36+1,27+0,7261,1011,682.284.170,76
Akamai Technologies Inc.120,70EUR15:37-2,17-2,66141,5660,4115.087,50
Alibaba104,60EUR15:38+0,58+0,60164,2088,501.132.190,40
Align Technology Inc.150,75EUR15:28+1,68+2,50180,60104,9010.100,25
Alkermes PLC36,57EUR14:37+3,44+1,2436,8222,401.170,24
All for One Group SE32,40EUR14:21-0,92-0,3057,4027,1010.627,20
Allane11,80EUR10:44+2,61+0,3012,508,807.080,00
Allegiant Travel Co.71,78EUR15:10+4,80+3,4097,5041,4011.197,68
Allgeier SE15,65EUR15:23-2,20-0,3524,4014,3556.277,40
Allianz378,70EUR15:38+1,50+5,60397,00332,007.361.170,60
Allient Inc.75,50EUR15:37+4,14+3,0077,5027,00
Alnylam Pharmaceuticals Inc255,10EUR12:11+2,98+7,50425,00241,906.122,40
Alpha & Omega Semiconductor38,13EUR07:30+1,16+0,4446,8614,8711.439,00
Alphabet Inc.317,55EUR15:38+1,63+5,10346,95141,401.201.609,20
Alphabet Inc.320,00EUR15:38+1,51+4,75350,75140,406.497.920,00
Alstom S.A.16,71EUR15:32-0,92-0,1630,1915,0068.160,09
Altria Group Inc.61,40EUR15:38-0,78-0,4864,1646,55261.318,40
AlzChem Grp.175,60EUR15:29+0,86+1,50209,40116,40168.927,20
Amadeus Fire23,00EUR15:29+0,22+0,0581,5021,6581.696,00
AMAG Austria Metall AG28,00EUR14:4630,6022,903.920,00
Amarin Corp. PLC12,10EUR10:19+3,31+0,4017,5010,7084,70
Amazon.com Inc.216,15EUR15:38+1,69+3,60238,05165,883.918.583,35
Ambarella Inc.60,00EUR15:32-0,77-0,4683,7642,15219.420,00
AMC Global Media Inc.8,400EUR08.06.+3,64+0,3008,6964,92029.836,80
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,000EUR08.06.+1,14+0,10010,5008,750
American Expres273,50EUR15:34+1,48+4,00331,60247,00241.227,00
American International Grp Inc64,60EUR14:43-0,44-0,2874,6360,571.227,40
American Public Education42,80EUR15:40-4,04-1,8052,0022,20
American Woodmark Corp.41,00EUR02.06.58,5028,80
Amerisafe Inc.27,76EUR08.06.-2,21-0,6040,5024,982.553,92
Amgen301,05EUR15:35+0,54+1,60333,30228,95136.375,65
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.60,89EUR15:06+6,12+3,6170,2217,1614.978,94
ams-OSRAM AG19,40EUR15:25+1,83+0,3526,707,38395.391,40
Amtech Systems Inc.17,30EUR08:00+2,98+0,5021,003,545.380,30
Analog Devices Inc.356,35EUR15:27+1,04+3,65380,85186,04253.721,20
Andersons Inc., The64,00EUR08.06.-0,79-0,5069,0029,0019.200,00
Andritz AG77,00EUR15:27+0,39+0,3080,4057,8034.265,00
Angiodynamics Inc.10,20EUR08.06.
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC45,45EUR15:10+0,36+0,1649,2922,9885.673,25
AB InBev69,70EUR15:32+2,17+1,4872,5048,88114.029,20
ANI Pharmaceuticals Inc.71,00EUR08.06.-0,72-0,5084,5054,00142,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.32,20EUR08.06.39,6027,6032,20
Apple259,15EUR15:38-0,96-2,50274,85169,027.076.349,90
Applied Materia446,00EUR15:38+4,65+19,80446,00132,46858.996,00
Applied Optoelectronics Inc.174,94EUR15:38+2,36+4,04199,4813,30692.412,52
ArcelorMittal S.A.58,56EUR13:27-0,51-0,3062,5025,78235.645,44
Arch Capital Group Ltd.78,36EUR08.06.+0,41+0,3286,9972,1612.224,16
argenx SE770,00EUR15:31+1,28+9,80809,80442,0065.450,00
Aroundtown SA2,242EUR15:34+1,64+0,0363,5402,150442.082,04
Arrow Financial Corp.32,00EUR15:31+4,58+1,4032,6018,30
ASM International N.V.915,00EUR15:40+7,65+65,00
ASML1.546,60EUR15:38+2,33+35,201.548,00588,0011.560.835,00
ASML Holding N.V.1.530,00EUR15:12+1,98+30,001.540,00588,00316.710,00
Associated Banc-Corp24,40EUR15:41+6,09+1,4024,809,00
ASTA Energy Solutions AG70,20EUR15:34+4,82+3,20169.182,00
AstraZeneca PLC156,65EUR14:59+0,29+0,45181,10117,85187.040,10
Astronics Corp.73,50EUR13:522.499,00
AT & T Inc.19,47EUR15:41-0,22-0,0425,5219,05210.799,50
AT&S144,00EUR15:36+3,32+4,60153,4014,941.327.824,00
ATOSS Software SE77,50EUR14:56+0,26+0,20147,6068,80168.175,00
AtriCure Inc.23,00EUR08.06.+1,72+0,40
Aumann14,85EUR14:0515,5510,70165.919,05
AUMOVIO39,75EUR15:38+0,13+0,0551.555,75
Aurubis202,60EUR15:36-0,10-0,20224,0078,25867.735,80
AUSTRIACARD HOLDINGS AG9,280EUR14:56+0,32+0,0309,9004,420
AUTO1 Group SE22,52EUR15:37+5,33+1,1431,5414,40466.073,92
Autodesk Inc.193,70EUR15:34-0,21-0,40279,70183,0053.848,60
Automatic Data Processing Inc.194,58EUR15:30-1,12-2,22280,45160,06100.792,44
Avis Budget Group Inc.156,35EUR15:31-0,55-0,85712,2073,765.941,30
AXA-UAP40,34EUR15:37+1,77+0,7043,7036,551.151.545,64
Axos Financial Inc.75,50EUR08.06.+1,99+1,5086,0061,50
AXT Inc.79,62EUR15:32+1,36+1,08128,551,60100.241,58
Azenta Inc.19,80EUR08.06.+2,59+0,5034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.