Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.77,30EUR16:54-1,79-1,4095,1852,402.628,20
ABB Ltd.78,08EUR20:41-0,33-0,26535.863,04
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,20EUR20:41+0,91+0,2025,409,00
Acadia Pharmaceuticals Inc.18,29EUR09:30-1,85-0,3424,0612,7018,29
ACCENTRO RE80,00EUR20:4780,000,01
ACI Worldwide Inc.35,40EUR15.04.+1,12+0,4050,0032,402.301,00
Adamas Trust Inc.6,600EUR15.04.-0,76-0,0507,2004,720
Addus HomeCare Corp.77,50EUR20:41107,0068,50
Adesso SE60,80EUR19:56+1,16+0,70107,6051,30165.862,40
adidas141,90EUR20:45+1,61+2,25228,90130,203.646.546,20
Adobe Systems210,75EUR20:40+1,72+3,55377,10191,201.594.745,25
ADTRAN Holdings Inc.14,04EUR20:42+6,40+0,8414,045,8775.436,92
Adva22,80EUR18:2423,2020,104.856,40
Advanced Energy Inds Inc.314,10EUR09:30-0,95-3,00331,2075,00314,10
AMD232,10EUR20:48+6,49+14,15236,9574,2526.352.634,00
Adyen958,80EUR20:39-0,79-7,601.750,40824,501.998.139,20
AEGON Ltd.6,878EUR20:34+0,65+0,0447,0205,304134.698,75
Aehr Test Systems70,26EUR20:46+13,82+8,5076,506,90694.871,40
AeroVironment Inc.171,95EUR20:45+2,78+4,65359,50124,25356.452,35
AGEAS SA/NV67,15EUR19:36+0,30+0,2068,3052,4034.515,10
Agilysys Inc.56,00EUR15.04.+1,77+1,00123,0053,001.120,00
Agios Pharmaceuticals Inc.29,60EUR18:31+2,07+0,6039,6018,90592,00
AGRANA Beteiligungs-AG11,75EUR15:43-1,27-0,1513,5010,6556.165,00
Ahold Delhaize40,93EUR19:46+0,59+0,2442,9432,00235.838,66
Air F.-KLM9,796EUR20:30-3,64-0,36815,1457,210218.284,27
Air Liquide-SA Ét.Expl.P.G.Cl.186,14EUR20:32-0,70-1,30189,98155,00776.762,22
Airbus SE171,60EUR20:46-0,37-0,64221,25131,946.654.819,60
Aixtron SE40,71EUR20:46+2,03+0,8142,509,9511.793.483,45
Akamai Technologies Inc.81,44EUR20:40+6,47+4,95104,8460,4168.002,40
Alibaba118,00EUR20:45+4,43+5,00164,2088,505.151.172,00
Align Technology Inc.159,15EUR18:53+0,03+0,05180,60104,903.978,75
Alkermes PLC27,97EUR12:44+2,32+0,6430,4022,40559,40
All for One Group SE35,00EUR15:27-2,23-0,8058,8030,6011.060,00
Allane9,350EUR08:4610,9007,600570,35
Allegiant Travel Co.72,38EUR15.04.-3,52-2,6297,5035,00
Allgeier SE18,30EUR20:14+1,39+0,2524,4014,3543.627,20
Allianz385,80EUR20:44+0,08+0,30395,90332,0014.473.672,80
Allient Inc.58,50EUR20:4062,5016,10
Alnylam Pharmaceuticals Inc275,00EUR20:40-2,32-6,50425,00203,301.925,00
Alpha & Omega Semiconductor26,60EUR19:04+0,84+0,2227,8614,6012.927,60
Alphabet Inc.282,40EUR20:45-0,30-0,85297,20130,081.598.101,60
Alphabet Inc.284,85EUR20:47-0,40-1,15296,20128,529.026.041,95
Alstom S.A.19,99EUR20:43-15,31-3,5330,1917,90882.918,32
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.55,12EUR20:23+0,88+0,4859,8746,55656.038,24
AlzChem Grp.180,10EUR20:42-3,35-6,20189,9098,00536.157,70
Amadeus Fire25,20EUR20:05+2,29+0,5582,3021,65256.611,60
AMAG Austria Metall AG29,40EUR17:35+0,68+0,2030,6022,406.556,20
Amarin Corp. PLC12,20EUR15.04.-2,38-0,3017,507,96
Amazon.com Inc.211,65EUR20:47+0,47+1,00224,80145,6218.336.721,05
Ambarella Inc.49,48EUR18:07+0,27+0,1383,5236,0713.211,16
AMC Global Media Inc.6,350EUR15.04.+2,99+0,2008,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,550EUR15.04.+2,04+0,20010,5008,750
American Expres278,20EUR20:37-0,32-0,90331,60210,20323.824,80
American International Grp Inc65,70EUR13:08+0,83+0,5476,7660,571.971,00
American Public Education49,00EUR20:19+2,51+1,2050,5018,00
American Woodmark Corp.35,20EUR15.04.60,0032,60
Amerisafe Inc.28,52EUR20:10+0,28+0,0844,3627,0228,52
Amgen295,80EUR18:47+0,09+0,25333,30228,95218.300,40
Amicus Therapeutics Inc.12,44EUR15.04.+0,41+0,0512,704,78
Amkor Technology Inc.53,42EUR20:45+5,47+2,7654,4113,8937.500,84
ams-OSRAM AG12,30EUR20:32+6,06+0,7014,346,17360.709,80
Amtech Systems Inc.13,70EUR17:30+2,26+0,3015,502,9850.690,00
Analog Devices Inc.301,65EUR18:17+1,90+5,60312,20153,0022.020,45
Andersons Inc., The59,50EUR18:0965,5027,766.842,50
Andritz AG67,90EUR20:10-0,44-0,3077,2052,4539.585,70
Angiodynamics Inc.8,750EUR15.04.+1,15+0,100
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,59EUR17:12+0,49+0,2044,9022,9861.719,56
AB InBev64,14EUR17:38+0,28+0,1868,8848,88358.670,88
ANI Pharmaceuticals Inc.67,50EUR15.04.+1,55+1,0084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR15.04.-2,70-0,8044,4027,60
Apple224,30EUR20:47-0,71-1,60247,55167,628.457.904,40
Applied Materia332,00EUR19:32-1,10-3,65346,00116,34576.684,00
Applied Optoelectronics Inc.129,88EUR20:45+6,91+8,30137,408,85832.790,56
ArcelorMittal S.A.50,90EUR20:40-2,31-1,2057,3023,3289.991,20
Arch Capital Group Ltd.81,90EUR15.04.+0,22+0,1886,9972,1681,90
argenx SE703,00EUR20:20-1,46-10,40809,80442,0076.627,00
Aroundtown SA2,586EUR18:50-1,59-0,0423,5402,150375.913,89
Arrow Financial Corp.30,60EUR20:00+1,32+0,4031,0018,30
ASM International N.V.760,00EUR20:46+1,33+10,00
ASML1.205,80EUR20:47-4,06-51,001.326,80548,9021.812.922,00
ASML Holding N.V.1.200,00EUR20:29-4,38-55,001.330,00546,00788.400,00
Associated Banc-Corp23,20EUR15:5324,809,00
ASTA Energy Solutions AG47,00EUR20:09+6,58+2,90135.548,00
AstraZeneca PLC170,30EUR17:41-0,09-0,15181,10115,15340.259,40
Astronics Corp.62,50EUR20:07-3,10-2,006.062,50
AT & T Inc.22,38EUR20:26+3,55+0,7725,5219,05403.600,25
AT&S75,80EUR20:46+5,61+4,0077,5012,341.440.503,20
ATOSS Software SE78,60EUR20:42+1,30+1,00159,8072,40739.154,40
AtriCure Inc.24,80EUR15.04.-0,81-0,20
Aumann12,85EUR20:04-0,39-0,0515,4810,7039.603,70
AUMOVIO36,70EUR20:12+2,96+1,05650.067,10
Aurubis186,90EUR20:24+2,82+5,10189,0073,001.586.594,10
AUSTRIACARD HOLDINGS AG6,870EUR20:34+0,44+0,0308,0404,42027,48
AUTO1 Group SE20,32EUR20:40+0,80+0,1631,5414,401.627.489,76
Autodesk Inc.206,25EUR19:37+1,41+2,85279,70183,00133.443,75
Automatic Data Processing Inc.170,32EUR20:46+2,22+3,70290,90160,06195.186,72
Avis Budget Group Inc.372,60EUR20:42+10,99+36,60379,9066,06314.101,80
AXA-UAP42,39EUR20:47+0,95+0,4043,7036,552.054.304,18
Axos Financial Inc.79,50EUR16:3086,0052,50318,00
AXT Inc.67,42EUR20:30+25,96+13,7667,421,04502.481,26
Azenta Inc.20,00EUR15.04.-0,96-0,2034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.