Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.77,72EUR15.04.-0,33-0,2695,1852,401.398,96
ABB Ltd.78,84EUR13:40+0,92+0,72279.172,44
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,20EUR13:04+0,91+0,2025,409,00
Acadia Pharmaceuticals Inc.18,29EUR09:30-0,05-0,0124,0612,7018,29
ACCENTRO RE80,00EUR13:4680,000,01
ACI Worldwide Inc.35,40EUR15.04.50,0032,402.301,00
Adamas Trust Inc.6,600EUR15.04.-0,76-0,0507,2004,720
Addus HomeCare Corp.78,50EUR10:00+1,29+1,00107,0068,50
Adesso SE61,50EUR13:43+1,66+1,00107,6051,3086.838,00
adidas141,15EUR13:46+1,04+1,45228,90130,201.992.473,40
Adobe Systems210,90EUR13:29+2,15+4,45377,10191,20928.803,60
ADTRAN Holdings Inc.13,50EUR13:38+1,93+0,2513,505,8721.910,50
Adva22,90EUR13:0023,2020,104.053,30
Advanced Energy Inds Inc.314,10EUR09:30-0,63-2,00331,2075,00314,10
AMD219,10EUR13:43+0,41+0,90229,4574,257.836.768,80
Adyen969,80EUR13:40+0,34+3,301.750,40824,50889.306,60
AEGON Ltd.6,892EUR13:31+1,00+0,0687,0205,30459.732,96
Aehr Test Systems75,00EUR13:43+18,37+11,3075,006,90434.925,00
AeroVironment Inc.171,95EUR13:45+2,24+3,75359,50124,25207.371,70
AGEAS SA/NV67,90EUR13:17+1,19+0,8068,3052,4026.820,50
Agenus Inc.4,160EUR12:16+1,00+0,0408,4542,3601.040,00
Agilysys Inc.56,00EUR15.04.123,0053,001.120,00
Agios Pharmaceuticals Inc.28,00EUR15.04.39,6018,90
AGRANA Beteiligungs-AG11,80EUR13:17-0,42-0,0513,5010,6545.949,20
Ahold Delhaize40,93EUR13:31+0,61+0,2542,9432,00149.967,52
Air F.-KLM10,13EUR13:42-0,10-0,0115,157,21163.690,88
Air Liquide-SA Ét.Expl.P.G.Cl.187,82EUR13:30+0,36+0,68189,98155,00318.918,36
Airbus SE175,34EUR13:46+1,80+3,10221,25131,942.694.449,78
Aixtron SE40,18EUR13:46+0,60+0,2442,509,957.317.139,62
Akamai Technologies Inc.76,95EUR12:09+0,68+0,52104,8460,416.156,00
Alibaba116,80EUR13:41+3,37+3,80164,2088,503.560.648,00
Align Technology Inc.158,05EUR09:30+0,06+0,10180,60104,90158,05
Alkermes PLC27,97EUR12:44+2,21+0,6130,4022,40559,40
All for One Group SE35,70EUR09:46-2,51-0,9058,8030,605.890,50
Allane9,350EUR08:4610,9007,600570,35
Allegiant Travel Co.72,38EUR15.04.+0,38+0,2897,5035,00
Allgeier SE18,50EUR11:32+2,79+0,5024,4014,3530.673,00
Allianz387,60EUR13:46+0,47+1,80395,90332,007.911.691,20
Allient Inc.59,50EUR13:38+1,71+1,0062,5016,10
Alnylam Pharmaceuticals Inc281,00EUR09:30+0,29+0,80425,00203,30281,00
Alpha & Omega Semiconductor26,79EUR12:57+1,22+0,3227,8614,605.277,63
Alphabet Inc.283,25EUR13:31-0,02-0,05297,20130,08752.028,75
Alphabet Inc.285,25EUR13:45-0,16-0,45296,20128,524.890.040,75
Alstom S.A.23,00EUR13:22-0,09-0,0230,1917,90207.713,00
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.54,72EUR13:48+0,11+0,0659,8746,55382.219,20
AlzChem Grp.180,50EUR13:40-2,86-5,30189,9098,00270.028,00
Amadeus Fire25,35EUR13:45+5,41+1,3082,3021,65122.541,90
AMAG Austria Metall AG29,70EUR12:03+1,71+0,5030,6022,40683,10
Amarin Corp. PLC12,20EUR15.04.+0,79+0,1017,507,96
Amazon.com Inc.210,75EUR13:45-0,02-0,05224,80145,626.641.154,00
Ambarella Inc.49,06EUR13:33-0,81-0,3983,5236,076.132,50
AMC Global Media Inc.6,350EUR15.04.+1,49+0,1008,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,550EUR15.04.+0,51+0,05010,5008,750
American Expres280,00EUR13:45+0,18+0,50331,60210,20206.080,00
American International Grp Inc65,70EUR13:08+0,15+0,1076,7660,571.971,00
American Public Education47,80EUR12:5650,5018,00
American Woodmark Corp.35,20EUR15.04.60,0032,60
Amerisafe Inc.28,84EUR15.04.+0,43+0,1244,3627,0228,84
Amgen296,40EUR13:29-0,26-0,75333,30228,95140.493,60
Amicus Therapeutics Inc.12,44EUR15.04.+0,17+0,0212,704,78
Amkor Technology Inc.51,23EUR11:58-0,12-0,0652,8013,892.766,42
ams-OSRAM AG12,30EUR13:47+6,49+0,7514,346,17139.568,10
Amtech Systems Inc.13,10EUR15.04.+0,75+0,1015,502,982.056,70
Analog Devices Inc.295,60EUR13:29+0,05+0,15312,20153,0020.100,80
Andersons Inc., The60,00EUR15.04.+0,84+0,5065,5027,763.720,00
Andritz AG68,20EUR12:0677,2052,4523.051,60
Angiodynamics Inc.8,750EUR15.04.
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,78EUR13:11+1,58+0,6544,9022,9819.218,80
AB InBev64,20EUR13:29+0,63+0,4068,8848,88153.245,40
ANI Pharmaceuticals Inc.67,50EUR15.04.+0,78+0,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR15.04.44,4027,60
Apple227,95EUR13:46+0,86+1,95247,55167,623.664.524,20
Applied Materia334,45EUR13:32-0,15-0,50346,00116,34466.223,30
Applied Optoelectronics Inc.119,94EUR13:35-1,61-1,94137,408,8556.611,68
ArcelorMittal S.A.52,04EUR13:33-0,23-0,1257,3023,3242.776,88
Arch Capital Group Ltd.81,90EUR15.04.+0,20+0,1686,9972,1681,90
argenx SE710,60EUR13:34-0,03-0,20809,80442,0019.186,20
Aroundtown SA2,650EUR13:02+0,23+0,0063,5402,150208.311,20
Arrow Financial Corp.30,40EUR13:40+0,66+0,2031,0018,30
ASM International N.V.755,00EUR12:52+0,67+5,00
ASML1.236,00EUR13:46-1,47-18,401.326,80548,9010.515.888,00
ASML Holding N.V.1.230,00EUR13:12-1,59-20,001.330,00546,00353.010,00
Associated Banc-Corp23,20EUR08:0324,809,00
ASTA Energy Solutions AG44,20EUR12:39+0,23+0,1023.205,00
AstraZeneca PLC170,60EUR13:45181,10115,15242.252,00
Astronics Corp.64,50EUR12:32451,50
AT & T Inc.21,63EUR13:41-0,05-0,0125,5219,05136.626,75
AT&S74,90EUR13:43+5,05+3,6076,4012,34999.915,00
ATOSS Software SE78,90EUR13:31+2,20+1,70159,8072,40448.230,90
AtriCure Inc.24,80EUR15.04.-0,81-0,20
Aumann12,85EUR09:2915,4810,708.224,00
AUMOVIO37,05EUR13:41+4,37+1,55491.986,95
Aurubis187,10EUR13:40+3,32+6,00189,0073,001.145.239,10
AUSTRIACARD HOLDINGS AG7,050EUR12:52+3,07+0,2108,0404,42028,20
AUTO1 Group SE20,72EUR13:46+3,20+0,6431,5414,40914.539,36
Autodesk Inc.204,80EUR13:15+1,76+3,55279,70183,0094.208,00
Automatic Data Processing Inc.169,00EUR12:37+0,07+0,12290,90160,0661.685,00
Avis Budget Group Inc.322,70EUR13:39-3,03-10,10351,4066,0659.054,10
AXA-UAP42,59EUR13:45+1,55+0,6543,7036,551.011.768,04
Axos Financial Inc.80,00EUR15.04.-0,63-0,5086,0052,5080,00
AXT Inc.53,36EUR13:30-0,34-0,1861,751,0456.988,48
Azenta Inc.20,00EUR15.04.+0,96+0,2034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.