Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.86,20EUR12:05-0,24-0,20109,7052,40431,00
ABB Ltd.77,26EUR12:24+1,02+0,78363.817,34
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.13,60EUR11:50-1,45-0,2040,809,00
Acadia Pharmaceuticals Inc.18,82EUR09:31-0,22-0,0424,0612,4137,64
ACCENTRO RE80,00EUR13.02.162,200,0005
ACI Worldwide Inc.34,20EUR13.02.55,5032,40102,60
Adamas Trust Inc.6,850EUR13.02.+0,74+0,0507,1504,600856,25
Addus HomeCare Corp.94,50EUR11:50109,0074,50
Adesso SE62,40EUR12:29-2,05-1,30109,8060,2045.177,60
adidas154,90EUR12:30+0,26+0,40261,00142,552.091.769,60
Adobe Systems224,45EUR12:25+0,81+1,80445,70211,50636.540,20
ADTRAN Holdings Inc.8,552EUR11:43+1,20+0,10211,6005,8683.762,88
Adva22,50EUR12:0522,5019,421.192,50
Advanced Energy Inds Inc.268,00EUR09:49-0,76-2,00274,0068,002.144,00
AMD175,76EUR12:27+0,62+1,08229,4567,99866.672,56
Adyen922,00EUR12:29+1,18+10,701.866,00892,002.414.718,00
AEGON Ltd.6,572EUR11:38+2,49+0,1607,0204,836195.622,15
Aehr Test Systems24,60EUR12:05+0,17+0,0430,995,85344,40
AeroVironment Inc.208,90EUR12:10+1,96+4,00359,5094,2087.946,90
AGEAS SA/NV62,20EUR11:46+1,55+0,9563,3048,7213.373,00
Agilysys Inc.74,00EUR13.02.123,0059,50
Agios Pharmaceuticals Inc.24,20EUR13.02.39,6018,90556,60
AGRANA Beteiligungs-AG11,90EUR09:30+0,43+0,0513,5010,2011.388,30
Ahold Delhaize39,36EUR12:27-0,76-0,3039,9931,6072.540,48
Air F.-KLM11,93EUR12:24+2,05+0,2415,156,9217.883,07
Air Liquide-SA Ét.Expl.P.G.Cl.169,78EUR12:29+0,09+0,16187,08155,00369.101,72
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE195,72EUR12:30+1,72+3,32221,25129,902.806.233,36
Aixtron SE22,65EUR12:26+0,67+0,1523,128,12876.736,20
Akamai Technologies Inc.95,02EUR12:25-0,21-0,2096,1060,0119.764,16
Alibaba132,40EUR12:29+0,92+1,20164,2086,90773.216,00
Align Technology Inc.158,70EUR09:30+0,06+0,10199,00104,906.030,60
Alkermes PLC27,60EUR13.02.+1,46+0,4035,2022,40
All for One Group SE37,70EUR11:49+0,81+0,3060,8034,3029.179,80
Allane9,500EUR12:2110,9007,600522,50
Allegiant Travel Co.91,50EUR13.02.+0,53+0,5097,5035,0025.071,00
Allgeier SE16,15EUR12:24+0,63+0,1024,4014,50154.781,60
Allianz372,60EUR12:30+1,36+5,00395,90290,1012.132.601,20
Allient Inc.55,50EUR08:05+0,91+0,5058,0015,80
Alnylam Pharmaceuticals Inc268,10EUR09:30+0,76+2,00425,00185,001.340,50
Alpha & Omega Semiconductor17,41EUR13.02.+0,58+0,1134,9614,608.757,23
Alphabet Inc.258,30EUR12:30+0,14+0,35297,20125,02928.330,20
Alphabet Inc.258,25EUR12:29+0,21+0,55296,20122,024.125.027,25
Alstom S.A.28,70EUR12:17+0,10+0,0330,1915,8820.836,20
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.56,46EUR12:29-0,42-0,2459,0146,55238.825,80
AlzChem Grp.146,20EUR12:11+0,97+1,40170,8063,2066.374,80
Amadeus Fire33,40EUR12:2993,9033,30142.350,80
AMAG Austria Metall AG26,10EUR09:43+1,56+0,4027,0022,40
Amarin Corp. PLC12,60EUR13.02.17,506,72
Amazon.com Inc.168,92EUR12:30+0,92+1,54224,80142,1012.265.787,96
Ambarella Inc.55,30EUR09:37-0,54-0,3083,5235,65663,60
AMC Networks Inc.6,382EUR13.02.+1,58+0,0989,4604,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,250EUR13.02.+0,54+0,05012,9008,750
American Expres286,55EUR12:28+0,39+1,10331,60195,02180.526,50
American International Grp Inc66,44EUR09:40+0,50+0,3381,0060,577.574,16
American Public Education37,00EUR09:06+0,54+0,2038,0015,00
American Woodmark Corp.51,00EUR13.02.+0,41+0,2072,5042,20
Amerisafe Inc.31,78EUR08:38+0,06+0,0249,9430,68794,50
Amgen310,95EUR12:05-0,13-0,40325,15228,95136.196,10
Amicus Therapeutics Inc.12,00EUR13.02.+0,84+0,1012,404,78
Amkor Technology Inc.40,37EUR11:53+0,65+0,2647,9712,8010.334,72
ams-OSRAM AG9,410EUR12:29+1,19+0,11014,3405,40030.657,78
Analog Devices Inc.286,80EUR11:09+0,05+0,15292,00140,8219.789,20
Andersons Inc., The58,60EUR08:00+0,87+0,5058,6027,7658,60
Andritz AG72,45EUR12:05-0,55-0,4077,2044,5092.663,55
Angiodynamics Inc.9,300EUR13.02.-0,54-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC40,80EUR11:56-1,21-0,5043,7022,4064.994,40
AB InBev66,78EUR12:27-0,65-0,4468,8048,88430.463,88
ANI Pharmaceuticals Inc.65,50EUR13.02.-0,77-0,5084,5050,504.585,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,20EUR13.02.47,8027,60
Apple216,30EUR12:26+0,75+1,60247,55152,002.834.395,20
Applied Materia301,80EUR12:12+0,96+2,85316,30103,42334.394,40
Applied Optoelectronics Inc.38,20EUR11:5242,808,802.139,20
ArcelorMittal S.A.52,54EUR12:04+0,73+0,3856,8020,56269.320,04
Arch Capital Group Ltd.82,69EUR10:26+0,33+0,2790,1372,162.646,08
argenx SE699,40EUR12:03+0,26+1,80809,80442,0058.050,20
Aroundtown SA2,834EUR12:20+3,13+0,0863,5402,14485.524,45
Arrow Financial Corp.29,00EUR08:1930,6018,30
ASM International N.V.690,00EUR12:25
ASML1.195,60EUR12:30+0,84+10,001.326,80510,002.693.686,80
ASML Holding N.V.1.195,00EUR12:05+0,42+5,001.330,00510,0096.795,00
Associated Banc-Corp23,00EUR08:19-0,86-0,2024,809,00
ASTA Energy Solutions AG42,30EUR12:16+2,07+0,8561.377,30
AstraZeneca PLC172,50EUR12:13-0,72-1,25175,25111,00597.195,00
Astronics Corp.65,70EUR11:39+0,70+0,45919,80
AT & T Inc.24,13EUR12:18-0,08-0,0226,5819,05195.750,25
AT&S50,30EUR12:24+4,38+2,1053,1010,48330.320,10
ATOSS Software SE85,50EUR12:16-0,58-0,50159,8082,90381.244,50
AtriCure Inc.27,20EUR08:01+0,74+0,20
Aumann14,38EUR12:05+0,99+0,1415,489,873.264,26
AUMOVIO42,84EUR12:14-0,74-0,3217.992,80
Aurubis168,00EUR12:27-2,05-3,50173,4071,151.169.448,00
AUSTRIACARD HOLDINGS AG7,700EUR11:55+4,05+0,3008,0404,420
AUTO1 Group SE18,86EUR12:28-0,05-0,0131,5414,33585.546,42
Autodesk Inc.193,74EUR12:29-1,17-2,28290,15183,0058.122,00
Automatic Data Processing Inc.180,56EUR12:22+0,27+0,48306,05176,00121.516,88
Avis Budget Group Inc.97,64EUR13.02.+0,38+0,38189,1050,70
AXA-UAP37,80EUR12:23+0,99+0,3743,7033,601.354.298,40
Axos Financial Inc.84,00EUR13.02.+0,61+0,5086,0050,00
AXT Inc.20,26EUR12:21-1,92-0,3924,041,0156.971,12
Azenta Inc.24,00EUR08:04+0,84+0,2043,6022,40264,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.