Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,70EUR | 17:39 | +4,78 | +3,52 | 129,35 | 63,06 | 10.101,00 | |
| ABB Ltd. | 88,76EUR | 17:55 | -0,56 | -0,50 | 96,36 | 56,28 | 324.772,84 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,20EUR | 17:44 | -2,24 | -0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,59EUR | 14:54 | -1,69 | -0,43 | 26,00 | 17,06 | 13.102,08 | |
| ACCENTRO RE | 44,80EUR | 17:38 | -1,75 | -0,80 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 46,00EUR | 15:38 | -0,44 | -0,20 | 53,00 | 32,40 | 506,00 | |
| Adamas Trust Inc. | 8,850EUR | 12.08. | +0,57 | +0,050 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 99,50EUR | 17:52 | +0,51 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,70EUR | 17:40 | +1,54 | +0,90 | 104,00 | 47,30 | 80.609,60 | |
| adidas | 159,15EUR | 17:56 | +0,41 | +0,65 | 200,90 | 130,20 | 4.096.839,30 | |
| Adobe Systems | 222,05EUR | 17:58 | -1,16 | -2,60 | 314,95 | 165,72 | 695.238,55 | |
| ADTRAN Holdings Inc. | 7,165EUR | 17:08 | +2,31 | +0,160 | 17,200 | 6,172 | 41.857,93 | |
| Adva | 23,20EUR | 12.08. | -0,43 | -0,10 | 23,50 | 20,70 | 8.120,00 | |
| Advanced Energy Inds Inc. | 296,10EUR | 15:01 | -0,21 | -0,60 | 344,00 | 125,00 | 2.961,00 | |
| AMD | 426,50EUR | 17:59 | +1,85 | +7,75 | 511,70 | 126,50 | 4.067.104,00 | |
| Adyen | 1.059,80EUR | 17:57 | +15,73 | +142,90 | 1.596,40 | 774,30 | 11.947.125,40 | |
| AEGON Ltd. | 8,162EUR | 17:01 | -0,58 | -0,048 | 8,364 | 5,774 | 74.437,44 | |
| Aehr Test Systems | 109,30EUR | 17:45 | -3,25 | -3,65 | 115,30 | 14,02 | 281.228,90 | |
| AeroVironment Inc. | 162,75EUR | 17:47 | -3,87 | -6,50 | 359,50 | 117,45 | 207.994,50 | |
| AGEAS SA/NV | 72,75EUR | 16:39 | -0,75 | -0,55 | 75,00 | 55,95 | 12.658,50 | |
| Agenus Inc. | 6,100EUR | 16:22 | 7,450 | 2,360 | 610,00 | |||
| Agilysys Inc. | 91,50EUR | 08:22 | 123,00 | 53,00 | 1.372,50 | |||
| Agios Pharmaceuticals Inc. | 29,40EUR | 15:47 | -1,35 | -0,40 | 39,60 | 18,90 | 29,40 | |
| AGRANA Beteiligungs-AG | 11,15EUR | 15:48 | 12,80 | 10,90 | 2.430,70 | |||
| Ahold Delhaize | 32,53EUR | 17:52 | +2,21 | +0,70 | 42,94 | 31,70 | 355.292,66 | |
| Air F.-KLM | 12,20EUR | 17:28 | -0,85 | -0,11 | 15,15 | 8,37 | 17.812,00 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,60EUR | 17:55 | -0,84 | -1,44 | 190,00 | 155,00 | 830.700,80 | |
| Airbus SE | 213,05EUR | 17:53 | +0,12 | +0,25 | 221,25 | 154,50 | 7.619.733,25 | |
| Aixtron SE | 41,76EUR | 17:58 | -3,78 | -1,64 | 62,68 | 11,68 | 3.450.420,00 | |
| Akamai Technologies Inc. | 109,72EUR | 16:44 | +1,60 | +1,70 | 141,56 | 61,11 | 68.575,00 | |
| Alibaba | 105,80EUR | 17:58 | -2,40 | -2,60 | 164,20 | 79,50 | 2.605.430,80 | |
| Align Technology Inc. | 148,55EUR | 12.08. | -0,30 | -0,45 | 169,55 | 104,90 | 5.347,80 | |
| Alkermes PLC | 42,73EUR | 12.08. | -0,88 | -0,38 | 49,15 | 22,80 | ||
| All for One Group SE | 67,60EUR | 17:44 | 68,00 | 27,10 | 22.172,80 | |||
| Allane | 11,70EUR | 08:01 | +3,54 | +0,40 | 12,50 | 8,20 | 11,70 | |
| Allegiant Travel Co. | 74,90EUR | 12.08. | +4,70 | +3,42 | 103,35 | 47,60 | 8.313,90 | |
| Allgeier SE | 16,15EUR | 15:39 | +0,93 | +0,15 | 24,40 | 14,35 | 83.301,70 | |
| Allianz | 438,20EUR | 17:59 | +0,39 | +1,70 | 443,80 | 337,10 | 16.620.926,00 | |
| Allient Inc. | 94,00EUR | 17:41 | -1,57 | -1,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 195,80EUR | 16:04 | +1,30 | +2,50 | 425,00 | 172,15 | 14.880,80 | |
| Alpha & Omega Semiconductor | 28,29EUR | 15:57 | -12,30 | -3,80 | 46,86 | 14,87 | 1.923,72 | |
| Alphabet Inc. | 297,75EUR | 17:55 | +0,24 | +0,70 | 346,95 | 169,34 | 1.278.836,25 | |
| Alphabet Inc. | 299,35EUR | 17:58 | +0,40 | +1,20 | 350,75 | 168,60 | 6.881.457,80 | |
| Alstom S.A. | 16,04EUR | 17:46 | -1,08 | -0,18 | 30,19 | 14,95 | 366.768,56 | |
| Altria Group Inc. | 56,96EUR | 17:58 | +1,90 | +1,06 | 67,68 | 46,55 | 958.750,72 | |
| AlzChem Grp. | 160,50EUR | 17:21 | +0,69 | +1,10 | 209,40 | 122,60 | 247.651,50 | |
| Amadeus Fire | 22,45EUR | 17:50 | 63,90 | 18,82 | 15.108,85 | |||
| AMAG Austria Metall AG | 27,50EUR | 17:35 | +0,37 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,40EUR | 12.08. | +1,67 | +0,20 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 230,85EUR | 17:58 | -0,52 | -1,20 | 249,00 | 165,88 | 7.272.005,85 | |
| Ambarella Inc. | 71,40EUR | 15:32 | -1,55 | -1,12 | 83,76 | 42,15 | 35.771,40 | |
| AMC Global Media Inc. | 10,10EUR | 12.08. | +2,97 | +0,30 | 10,50 | 5,70 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,600EUR | 12.08. | -0,59 | -0,050 | 10,500 | 8,550 | ||
| American Expres | 295,30EUR | 17:42 | -1,14 | -3,40 | 331,60 | 252,05 | 198.441,60 | |
| American International Grp Inc | 66,40EUR | 16:07 | -0,15 | -0,10 | 73,84 | 60,57 | 11.155,20 | |
| American Public Education | 38,60EUR | 17:49 | +2,66 | +1,00 | 52,00 | 23,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 24,44EUR | 09:58 | +0,17 | +0,04 | 40,50 | 24,18 | 977,60 | |
| Amgen | 361,30EUR | 17:42 | +0,53 | +1,90 | 365,00 | 228,95 | 316.137,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 50,00EUR | 17:48 | +3,40 | +1,64 | 83,99 | 19,74 | 29.900,00 | |
| ams-OSRAM AG | 20,90EUR | 17:34 | -0,95 | -0,20 | 26,70 | 7,38 | 98.794,30 | |
| Amtech Systems Inc. | 14,00EUR | 17:43 | +1,46 | +0,20 | 23,60 | 4,06 | 1.512,00 | |
| Analog Devices Inc. | 335,70EUR | 17:34 | +0,11 | +0,35 | 388,50 | 191,96 | 71.504,10 | |
| Andersons Inc., The | 56,50EUR | 11:12 | 70,50 | 32,58 | 2.034,00 | |||
| Andritz AG | 81,60EUR | 16:55 | +0,62 | +0,50 | 84,70 | 57,80 | 180.009,60 | |
| Angiodynamics Inc. | 13,50EUR | 12.08. | 13,90 | 7,30 | 499,50 | |||
| Anglo American PLC | 45,92EUR | 17:53 | -4,10 | -1,95 | 49,29 | 24,60 | 29.251,04 | |
| AB InBev | 69,72EUR | 17:50 | +1,43 | +0,98 | 76,12 | 48,88 | 374.117,52 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 12.08. | 84,50 | 61,50 | 896,00 | |||
| Apogee Enterprises Inc. | 37,20EUR | 12.08. | -1,08 | -0,40 | 42,80 | 27,60 | ||
| Apple | 262,70EUR | 17:59 | +0,19 | +0,50 | 301,80 | 192,66 | 4.805.571,10 | |
| Applied Materia | 480,80EUR | 17:57 | +0,92 | +4,35 | 647,80 | 132,46 | 3.683.889,60 | |
| Applied Optoelectronics Inc. | 118,70EUR | 17:52 | -0,94 | -1,12 | 199,48 | 16,20 | 571.896,60 | |
| ArcelorMittal S.A. | 64,02EUR | 16:56 | -1,06 | -0,68 | 65,98 | 27,43 | 86.427,00 | |
| Arch Capital Group Ltd. | 85,00EUR | 15:42 | +0,43 | +0,36 | 94,32 | 72,16 | 102.340,00 | |
| argenx SE | 757,80EUR | 17:18 | -1,68 | -12,80 | 845,00 | 551,40 | 147.013,20 | |
| Aroundtown SA | 2,174EUR | 17:27 | -0,37 | -0,008 | 3,540 | 2,060 | 198.401,41 | |
| Arrow Financial Corp. | 33,80EUR | 17:55 | +3,05 | +1,00 | 37,20 | 18,30 | ||
| ASM International N.V. | 895,00EUR | 17:58 | +1,13 | +10,00 | ||||
| ASML | 1.601,40EUR | 17:59 | +1,62 | +25,60 | 1.748,00 | 611,70 | 14.044.278,00 | |
| ASML Holding N.V. | 1.610,00EUR | 17:45 | +2,24 | +35,00 | 1.750,00 | 614,00 | 494.270,00 | |
| Associated Banc-Corp | 27,60EUR | 17:31 | +0,73 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 53,40EUR | 17:12 | -4,00 | -2,20 | 60.876,00 | |||
| AstraZeneca PLC | 136,75EUR | 17:41 | -0,29 | -0,40 | 181,10 | 124,00 | 610.725,50 | |
| Astronics Corp. | 75,50EUR | 17:43 | 84,50 | 28,38 | 12.004,50 | |||
| AT & T Inc. | 21,14EUR | 17:47 | +0,24 | +0,05 | 25,52 | 17,41 | 126.810,00 | |
| AT&S | 165,00EUR | 17:36 | +1,73 | +2,80 | 245,50 | 18,18 | 1.104.345,00 | |
| ATOSS Software SE | 90,50EUR | 17:58 | -0,98 | -0,90 | 123,40 | 65,10 | 349.873,00 | |
| AtriCure Inc. | 38,20EUR | 10:24 | +0,53 | +0,20 | 2.024,60 | |||
| Aumann | 14,30EUR | 16:56 | +0,71 | +0,10 | 16,20 | 10,70 | 122.579,60 | |
| AUMOVIO | 37,40EUR | 17:53 | -0,40 | -0,15 | 136.584,80 | |||
| Aurubis | 168,40EUR | 17:57 | -4,49 | -7,90 | 224,00 | 94,25 | 1.429.379,20 | |
| AUSTRIACARD HOLDINGS AG | 9,610EUR | 17:39 | +0,10 | +0,010 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,30EUR | 17:55 | -0,75 | -0,16 | 31,54 | 14,40 | 463.786,20 | |
| Autodesk Inc. | 211,45EUR | 17:34 | -2,55 | -5,50 | 279,70 | 162,34 | 94.095,25 | |
| Automatic Data Processing Inc. | 233,15EUR | 17:32 | 265,95 | 160,06 | 39.868,65 | |||
| Avis Budget Group Inc. | 120,45EUR | 12.08. | -1,65 | -2,00 | 712,20 | 73,76 | 122.015,85 | |
| AXA-UAP | 44,67EUR | 17:54 | -0,53 | -0,24 | 45,89 | 36,55 | 570.569,91 | |
| Axos Financial Inc. | 85,50EUR | 12.08. | +1,16 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 65,90EUR | 17:50 | -3,06 | -2,08 | 128,55 | 1,76 | 248.970,20 | |
| Azenta Inc. | 28,80EUR | 12.08. | +1,40 | +0,40 | 34,60 | 13,80 | 3.542,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.