Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.123,15EUR20:43+1,80+2,15126,8052,4016.994,70
ABB Ltd.91,34EUR21:48-0,48-0,4494,0048,44540.732,80
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,70EUR22:02-2,48-0,5025,209,00
Acadia Pharmaceuticals Inc.18,42EUR10:21+1,93+0,3524,0617,06736,80
ACCENTRO RE68,00EUR08:50-2,16-1,5080,500,01
ACI Worldwide Inc.37,00EUR27.05.46,2032,404.329,00
Adamas Trust Inc.7,800EUR19:44+0,64+0,0507,9505,500741,00
Addus HomeCare Corp.78,50EUR22:01-1,88-1,50107,0068,50
Adesso SE60,10EUR21:19+1,03+0,60104,0051,3050.123,40
adidas168,50EUR21:59+1,36+2,25228,90130,2011.518.828,50
Adobe Systems207,20EUR21:56+1,30+2,65372,45191,201.838.692,80
ADTRAN Holdings Inc.14,55EUR21:44-12,95-2,1517,205,87397.782,45
Adva23,00EUR20:2123,2020,2029.486,00
Advanced Energy Inds Inc.277,00EUR20:14-3,52-9,90344,00103,0036.010,00
AMD444,60EUR21:59+4,54+19,30452,0095,7119.956.315,60
Adyen929,80EUR21:49-2,14-20,301.750,40824,501.801.952,40
AEGON Ltd.7,300EUR20:00-2,41-0,1807,6085,742377.139,90
Aehr Test Systems86,52EUR21:56-3,94-3,5097,008,23204.014,16
AeroVironment Inc.183,65EUR21:59+18,19+28,20359,50133,051.675.622,60
AGEAS SA/NV66,70EUR17:41-1,62-1,1069,3555,0516.675,00
Agilysys Inc.69,50EUR22:25+3,68+2,50123,0053,00
Agios Pharmaceuticals Inc.24,60EUR27.05.+6,56+1,6039,6018,907.380,00
AGRANA Beteiligungs-AG11,70EUR16:58-0,43-0,0513,5010,909.371,70
Ahold Delhaize36,43EUR21:38-0,98-0,3642,9432,00219.490,75
Air F.-KLM11,52EUR20:35+0,57+0,0715,157,70384.791,04
Air Liquide-SA Ét.Expl.P.G.Cl.181,96EUR21:57-0,54-0,98190,00155,00290.226,20
Airbus SE177,98EUR21:59+2,18+3,78221,25154,503.353.677,14
Aixtron SE59,20EUR21:58+3,21+1,8459,5811,689.493.963,20
Akamai Technologies Inc.123,20EUR21:57-0,83-1,02141,0060,41134.041,60
Alibaba108,60EUR21:57-1,82-2,00164,2088,503.546.441,60
Align Technology Inc.147,35EUR17:54+6,41+8,95180,60104,9018.566,10
Alkermes PLC34,12EUR21:38+4,61+1,4834,4122,4011.089,00
All for One Group SE32,30EUR19:47+0,31+0,1058,8027,1016.343,80
Allane11,00EUR16:20+0,91+0,1011,708,559.218,00
Allegiant Travel Co.77,64EUR20:36-0,44-0,3497,5041,40102.329,52
Allgeier SE17,15EUR21:00-0,59-0,1024,4014,3588.116,70
Allianz383,80EUR21:58-1,57-6,10397,00332,0019.227.612,40
Allient Inc.62,50EUR22:00-1,57-1,0068,0025,60
Alnylam Pharmaceuticals Inc255,90EUR15:42+2,40+6,10425,00241,905.373,90
Alpha & Omega Semiconductor43,15EUR18:33+0,87+0,3646,8614,8729.298,85
Alphabet Inc.331,70EUR21:58+0,12+0,40346,95141,403.018.801,70
Alphabet Inc.335,05EUR21:58+0,09+0,30350,75140,4010.351.704,80
Alstom S.A.17,32EUR20:5630,1915,00267.932,31
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.61,86EUR21:55-0,29-0,1864,1646,55544.924,74
AlzChem Grp.185,90EUR21:59+6,05+10,60191,00116,401.858.256,40
Amadeus Fire25,65EUR21:51-0,60-0,1581,5021,65118.990,35
AMAG Austria Metall AG27,60EUR17:3530,6022,90
Amarin Corp. PLC12,70EUR18:22-0,81-0,1017,509,90139,70
Amazon.com Inc.235,30EUR21:59+0,71+1,65238,05165,8814.215.649,50
Ambarella Inc.79,84EUR21:55+1,39+1,0883,7642,15356.485,60
AMC Global Media Inc.8,450EUR27.05.-0,60-0,0508,6964,920507,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR27.05.-2,20-0,20010,5008,750
American Expres269,90EUR21:50+0,63+1,70331,60247,00357.077,70
American International Grp Inc65,04EUR14:07-1,33-0,8676,7660,5715.089,28
American Public Education42,60EUR22:00-2,29-1,0052,0022,20
American Woodmark Corp.30,00EUR27.05.+12,64+4,6060,0030,00
Amerisafe Inc.26,80EUR12:50-0,99-0,2641,9624,98562,80
Amgen287,80EUR19:42-0,03-0,10333,30228,95374.427,80
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.60,76EUR21:43-2,38-1,4770,2215,96100.193,24
ams-OSRAM AG22,20EUR21:39-3,95-0,9026,707,38673.747,80
Amtech Systems Inc.18,90EUR11:09-0,54-0,1021,003,507.938,00
Analog Devices Inc.360,00EUR21:45+0,17+0,60377,35184,68123.480,00
Andersons Inc., The60,50EUR27.05.-0,81-0,5069,0029,006.050,00
Andritz AG78,30EUR21:14-2,27-1,8080,4057,8081.901,80
Angiodynamics Inc.10,20EUR15:509.628,80
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC46,30EUR21:58+1,34+0,6147,6322,98218.906,40
AB InBev70,50EUR21:55-2,36-1,7072,5048,88255.139,50
ANI Pharmaceuticals Inc.70,50EUR27.05.-0,71-0,5084,5050,5022.348,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.32,80EUR27.05.39,6027,603.772,00
Apple268,30EUR21:59+0,21+0,55269,30169,028.708.213,10
Applied Materia383,95EUR21:50+0,14+0,55408,65132,461.004.413,20
Applied Optoelectronics Inc.145,56EUR21:54-7,19-11,08199,4813,301.439.151,72
ArcelorMittal S.A.59,50EUR21:57+1,09+0,6459,5025,56551.327,00
Arch Capital Group Ltd.79,00EUR17:04-0,92-0,7286,9972,1612.403,00
argenx SE721,20EUR21:27+2,37+16,60809,80442,00123.325,20
Aroundtown SA2,574EUR20:03-1,09-0,0283,5402,150610.388,06
Arrow Financial Corp.31,40EUR22:0032,2018,30
ASM International N.V.800,00EUR21:59-8,05-70,00
ASML1.382,00EUR21:59+0,17+2,401.440,00588,009.339.556,00
ASML Holding N.V.1.385,00EUR19:54+0,37+5,001.440,00588,00389.185,00
Associated Banc-Corp23,60EUR22:11-0,84-0,2024,809,00
ASTA Energy Solutions AG73,00EUR21:58-2,18-1,60880.380,00
AstraZeneca PLC159,70EUR21:50-0,28-0,45181,10117,85417.775,20
Astronics Corp.77,50EUR18:10+3,42+2,5017.515,00
AT & T Inc.21,34EUR21:36-0,33-0,0725,5219,05270.420,48
AT&S138,00EUR21:55-2,54-3,60146,6014,941.522.692,00
ATOSS Software SE76,30EUR21:30-0,66-0,50147,6068,80330.913,10
AtriCure Inc.23,80EUR13:59+1,69+0,40595,00
Aumann13,80EUR21:27-1,81-0,2515,4810,7032.416,20
AUMOVIO40,00EUR20:5987.440,00
Aurubis215,00EUR21:53+4,80+9,80217,0076,803.105.890,00
AUSTRIACARD HOLDINGS AG8,970EUR22:06+1,01+0,0909,9004,420
AUTO1 Group SE22,20EUR21:50-0,81-0,1831,5414,40896.391,60
Autodesk Inc.207,65EUR21:59+1,57+3,20279,70183,00262.054,30
Automatic Data Processing Inc.188,90EUR21:34+0,85+1,58290,90160,0677.449,00
Avis Budget Group Inc.150,00EUR20:48+5,51+7,80712,2073,7645.000,00
AXA-UAP39,83EUR21:26-2,35-0,9543,7036,552.428.076,63
Axos Financial Inc.74,50EUR27.05.86,0060,5067.795,00
AXT Inc.99,50EUR21:58-6,05-6,38128,551,321.058.381,50
Azenta Inc.19,50EUR20:49+5,56+1,0034,6013,80136,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.