Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 74,52EUR | 08:29 | -0,32 | -0,24 | 129,35 | 63,06 | 298,08 | |
| ABB Ltd. | 85,50EUR | 18:55 | -0,40 | -0,34 | 96,36 | 58,24 | 390.222,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,40EUR | 19:13 | +0,76 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 16,70EUR | 17:50 | -4,50 | -0,78 | 26,65 | 16,70 | 6.680,00 | |
| ACCENTRO RE | 52,00EUR | 08:06 | +27,27 | +15,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 46,40EUR | 14:36 | +0,44 | +0,20 | 53,00 | 32,40 | 232,00 | |
| Adamas Trust Inc. | 6,950EUR | 12.10. | -1,46 | -0,100 | 8,900 | 5,600 | 1.390,00 | |
| Addus HomeCare Corp. | 99,50EUR | 15:57 | 107,00 | 68,50 | ||||
| Adesso SE | 66,80EUR | 19:24 | +5,76 | +3,60 | 100,00 | 47,30 | 275.750,40 | |
| adidas | 152,55EUR | 19:28 | +2,55 | +3,80 | 200,90 | 130,20 | 2.635.758,90 | |
| Adobe Systems | 211,15EUR | 19:22 | -0,94 | -2,00 | 314,60 | 165,72 | 1.630.289,15 | |
| ADTRAN Holdings Inc. | 6,160EUR | 16:36 | -3,43 | -0,215 | 17,200 | 5,964 | 3.511,20 | |
| Adva | 21,60EUR | 19:10 | 23,50 | 21,00 | 1.425,60 | |||
| Advanced Energy Inds Inc. | 242,10EUR | 18:36 | -4,86 | -12,20 | 344,00 | 153,00 | 10.168,20 | |
| AMD | 532,40EUR | 19:29 | -0,02 | -0,10 | 584,80 | 161,02 | 10.383.929,60 | |
| Adyen | 925,10EUR | 19:06 | +0,73 | +6,70 | 1.596,40 | 774,30 | 1.292.364,70 | |
| AEGON Ltd. | 7,464EUR | 19:05 | -0,27 | -0,020 | 8,364 | 5,774 | 90.000,91 | |
| Aehr Test Systems | 67,76EUR | 19:30 | -3,24 | -2,26 | 126,65 | 16,43 | 362.854,80 | |
| AeroVironment Inc. | 113,90EUR | 19:05 | -3,11 | -3,65 | 354,90 | 111,90 | 226.433,20 | |
| AGEAS SA/NV | 73,10EUR | 16:22 | +1,52 | +1,10 | 77,00 | 55,95 | 16.666,80 | |
| Agenus Inc. | 6,450EUR | 15:39 | -7,58 | -0,500 | 8,900 | 2,360 | 1.960,80 | |
| Agilysys Inc. | 90,00EUR | 12.10. | +1,59 | +1,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 27,40EUR | 15:30 | -2,17 | -0,60 | 39,60 | 18,90 | 191,80 | |
| AGRANA Beteiligungs-AG | 11,35EUR | 10:35 | -0,87 | -0,10 | 12,35 | 10,85 | 2.270,00 | |
| Ahold Delhaize | 31,60EUR | 19:17 | +0,83 | +0,26 | 42,94 | 30,34 | 280.323,60 | |
| Air F.-KLM | 10,56EUR | 19:23 | +0,19 | +0,02 | 14,39 | 8,37 | 91.080,00 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,32EUR | 19:16 | +0,38 | +0,64 | 190,00 | 155,00 | 659.332,08 | |
| Airbus SE | 186,30EUR | 19:30 | -0,60 | -1,12 | 221,25 | 154,50 | 1.292.176,80 | |
| Aixtron SE | 34,76EUR | 19:29 | -3,00 | -1,07 | 62,68 | 11,68 | 1.791.808,48 | |
| Akamai Technologies Inc. | 89,04EUR | 17:45 | -1,80 | -1,64 | 141,56 | 61,11 | 64.732,08 | |
| Alibaba | 98,60EUR | 19:30 | -0,20 | -0,20 | 156,20 | 79,50 | 1.409.388,40 | |
| Align Technology Inc. | 126,45EUR | 14:45 | +0,44 | +0,55 | 169,55 | 109,05 | 95.343,30 | |
| Alkermes PLC | 36,99EUR | 12.10. | -0,58 | -0,21 | 49,15 | 23,60 | ||
| All for One Group SE | 72,80EUR | 18:44 | +0,55 | +0,40 | 72,80 | 27,10 | 60.496,80 | |
| Allane | 12,50EUR | 16:07 | +0,81 | +0,10 | 13,10 | 8,20 | 2.312,50 | |
| Allegiant Travel Co. | 68,02EUR | 12.10. | -4,33 | -2,88 | 103,35 | 50,50 | 5.033,48 | |
| Allgeier SE | 13,65EUR | 18:16 | +3,41 | +0,45 | 24,40 | 13,05 | 156.661,05 | |
| Allianz | 423,30EUR | 19:31 | +0,81 | +3,40 | 454,50 | 337,10 | 8.240.804,40 | |
| Allient Inc. | 91,00EUR | 18:32 | -1,62 | -1,50 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 198,55EUR | 18:31 | -2,08 | -4,20 | 425,00 | 172,15 | 8.339,10 | |
| Alpha & Omega Semiconductor | 22,80EUR | 14:41 | -1,57 | -0,37 | 46,86 | 14,87 | 13.474,80 | |
| Alphabet Inc. | 313,45EUR | 19:28 | +0,21 | +0,65 | 346,95 | 206,05 | 2.811.959,95 | |
| Alphabet Inc. | 317,05EUR | 19:31 | +0,32 | +1,00 | 350,75 | 206,35 | 10.908.739,35 | |
| Alstom S.A. | 16,43EUR | 18:56 | +3,72 | +0,59 | 30,19 | 14,47 | 406.494,63 | |
| Altria Group Inc. | 63,96EUR | 19:05 | -0,22 | -0,14 | 67,68 | 46,55 | 574.616,64 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 162,30EUR | 17:24 | +0,06 | +0,10 | 209,40 | 122,60 | 34.569,90 | |
| AMAG Austria Metall AG | 27,70EUR | 17:35 | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 10,70EUR | 12.10. | 17,50 | 10,70 | ||||
| Amazon.com Inc. | 232,50EUR | 19:26 | -0,22 | -0,50 | 249,00 | 165,88 | 8.231.895,00 | |
| Ambarella Inc. | 57,30EUR | 19:03 | -1,49 | -0,86 | 83,76 | 42,15 | 10.256,70 | |
| AMC Global Media Inc. | 9,750EUR | 14:38 | +0,52 | +0,050 | 11,000 | 5,700 | 4.114,50 | |
| American Coastal Insura. Corp. | 9,400EUR | 18:31 | +5,56 | +0,500 | 10,500 | 7,950 | 1.880,00 | |
| American Expres | 276,50EUR | 19:15 | -1,11 | -3,10 | 331,60 | 252,05 | 302.214,50 | |
| American International Grp Inc | 69,80EUR | 19:21 | +0,20 | +0,14 | 73,84 | 60,57 | 2.512,80 | |
| American Public Education | 42,00EUR | 19:30 | +1,45 | +0,60 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,90EUR | 12.10. | -1,08 | -0,24 | 36,64 | 20,60 | ||
| Amgen | 369,65EUR | 19:25 | -0,94 | -3,50 | 383,95 | 247,45 | 906.012,15 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,83EUR | 19:05 | -3,08 | -1,33 | 83,99 | 24,01 | 31.326,93 | |
| ams-OSRAM AG | 21,30EUR | 18:28 | 27,40 | 7,38 | 745.287,00 | |||
| Amtech Systems Inc. | 14,00EUR | 16:10 | -4,93 | -0,70 | 23,60 | 6,10 | 3.976,00 | |
| Analog Devices Inc. | 366,05EUR | 19:01 | +0,87 | +3,15 | 388,50 | 191,96 | 73.576,05 | |
| Andersons Inc., The | 59,00EUR | 15:49 | +2,59 | +1,50 | 70,50 | 36,02 | 4.425,00 | |
| Andritz AG | 82,20EUR | 18:22 | +0,25 | +0,20 | 88,40 | 57,80 | 38.387,40 | |
| Angiodynamics Inc. | 9,550EUR | 19:04 | -6,86 | -0,700 | 14,000 | 8,400 | 1.948,20 | |
| Anglo American PLC | 48,91EUR | 15:53 | -0,80 | -0,39 | 50,70 | 30,30 | 58.105,08 | |
| AB InBev | 70,46EUR | 18:29 | +0,71 | +0,50 | 76,12 | 50,52 | 300.511,90 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 12.10. | -3,05 | -2,00 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 36,00EUR | 12.10. | +1,64 | +0,60 | 42,80 | 27,60 | ||
| Apple | 307,35EUR | 19:30 | +0,59 | +1,80 | 310,60 | 207,80 | 17.189.470,80 | |
| Applied Materia | 407,45EUR | 19:28 | -8,48 | -37,70 | 647,80 | 175,12 | 2.238.122,85 | |
| Applied Optoelectronics Inc. | 85,98EUR | 19:19 | -4,67 | -4,20 | 199,48 | 16,20 | 982.407,48 | |
| ArcelorMittal S.A. | 56,46EUR | 19:01 | +0,14 | +0,08 | 68,50 | 31,74 | 144.198,84 | |
| Arch Capital Group Ltd. | 86,68EUR | 10:00 | -0,25 | -0,22 | 94,32 | 72,16 | 6.934,40 | |
| argenx SE | 720,00EUR | 19:21 | -1,24 | -9,00 | 924,40 | 564,60 | 83.520,00 | |
| ARM Holdings PLC | 224,00EUR | 19:26 | -1,97 | -4,50 | 393,50 | 80,00 | 1.009.568,00 | |
| Aroundtown SA | 1,395EUR | 19:25 | +0,80 | +0,011 | 3,298 | 1,370 | 374.106,92 | |
| Arrow Financial Corp. | 32,20EUR | 18:49 | -0,62 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 820,00EUR | 19:03 | -6,29 | -55,00 | ||||
| ASML | 1.513,00EUR | 19:30 | -3,67 | -57,60 | 1.748,00 | 822,50 | 18.196.851,00 | |
| ASML Holding N.V. | 1.520,00EUR | 19:20 | -3,51 | -55,00 | 1.750,00 | 822,00 | 489.440,00 | |
| Associated Banc-Corp | 25,20EUR | 19:29 | -0,79 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 58,40EUR | 18:44 | -3,05 | -1,80 | 59.159,20 | |||
| AstraZeneca PLC | 140,25EUR | 19:15 | -1,09 | -1,55 | 181,10 | 133,10 | 1.253.975,25 | |
| Astronics Corp. | 55,50EUR | 18:07 | -1,77 | -1,00 | 84,50 | 38,00 | 3.885,00 | |
| AT & T Inc. | 20,51EUR | 19:13 | +1,51 | +0,31 | 25,52 | 17,41 | 717.387,93 | |
| AT&S | 205,00EUR | 19:27 | -4,90 | -10,50 | 245,50 | 25,30 | 2.127.285,00 | |
| ATOSS Software SE | 87,70EUR | 17:53 | +1,74 | +1,50 | 123,40 | 65,10 | 51.830,70 | |
| AtriCure Inc. | 51,50EUR | 08:00 | 1.545,00 | |||||
| AudioCodes Ltd. | 10,30EUR | 12.10. | +0,99 | +0,10 | 10,30 | 6,00 | ||
| Aumann | 13,95EUR | 17:28 | 16,20 | 11,16 | 13.991,85 | |||
| AUMOVIO | 34,10EUR | 17:37 | +1,34 | +0,45 | 47,78 | 32,48 | 166.373,90 | |
| Aurubis | 158,30EUR | 19:27 | -1,98 | -3,20 | 224,00 | 102,10 | 303.777,70 | |
| AUSTRIACARD HOLDINGS AG | 8,880EUR | 19:15 | +1,83 | +0,160 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 16,88EUR | 18:31 | -3,02 | -0,52 | 31,44 | 14,40 | 459.996,88 | |
| Autodesk Inc. | 206,70EUR | 18:13 | -1,22 | -2,55 | 275,35 | 162,34 | 68.417,70 | |
| Automatic Data Processing Inc. | 246,95EUR | 17:44 | +0,39 | +0,95 | 249,00 | 160,06 | 195.337,45 | |
| Avis Budget Group Inc. | 93,76EUR | 18:14 | +0,09 | +0,08 | 712,20 | 73,76 | 4.688,00 | |
| AXA-UAP | 42,24EUR | 19:31 | +0,96 | +0,40 | 45,89 | 36,55 | 977.560,32 | |
| Axos Financial Inc. | 79,50EUR | 12.10. | -0,63 | -0,50 | 86,00 | 67,50 | 1.192,50 | |
| AXT Inc. | 55,96EUR | 18:59 | +0,72 | +0,40 | 128,55 | 3,75 | 436.655,88 | |
| Azenta Inc. | 33,80EUR | 12.10. | +2,41 | +0,80 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.