Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 95,74EUR | 23.07. | -0,28 | -0,26 | 129,35 | 52,40 | 1.340,36 | |
| ABB Ltd. | 86,70EUR | 14:23 | +0,84 | +0,72 | 96,36 | 55,46 | 387.028,80 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 30,00EUR | 14:21 | +0,67 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,00EUR | 23.07. | -0,28 | -0,06 | 24,11 | 17,06 | 660,00 | |
| ACCENTRO RE | 47,60EUR | 09:11 | -1,65 | -0,80 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 49,40EUR | 23.07. | +0,42 | +0,20 | 51,50 | 32,40 | ||
| Adamas Trust Inc. | 7,600EUR | 23.07. | 8,450 | 5,500 | 2.508,00 | |||
| Addus HomeCare Corp. | 97,00EUR | 13:57 | 107,00 | 68,50 | ||||
| Adesso SE | 53,00EUR | 13:25 | -0,57 | -0,30 | 104,00 | 47,30 | 45.050,00 | |
| adidas | 172,75EUR | 14:23 | +1,14 | +1,95 | 203,10 | 130,20 | 6.916.910,00 | |
| Adobe Systems | 188,80EUR | 14:16 | +1,50 | +2,80 | 325,60 | 165,72 | 932.294,40 | |
| ADTRAN Holdings Inc. | 8,804EUR | 13:01 | -1,53 | -0,137 | 17,200 | 6,172 | 9.904,50 | |
| Adva | 23,20EUR | 10:28 | +0,43 | +0,10 | 23,50 | 20,50 | 1.531,20 | |
| Advanced Energy Inds Inc. | 274,40EUR | 23.07. | -1,41 | -3,90 | 344,00 | 112,00 | 1.097,60 | |
| AMD | 479,70EUR | 14:23 | +0,31 | +1,50 | 511,70 | 126,50 | 2.824.473,60 | |
| Adyen | 800,50EUR | 14:12 | +0,09 | +0,70 | 1.596,40 | 774,30 | 405.853,50 | |
| AEGON Ltd. | 8,026EUR | 13:16 | +1,01 | +0,080 | 8,100 | 5,774 | 106.216,08 | |
| Aehr Test Systems | 78,26EUR | 14:17 | -0,72 | -0,56 | 106,90 | 14,02 | 11.973,78 | |
| AeroVironment Inc. | 141,00EUR | 14:00 | +1,15 | +1,60 | 359,50 | 117,45 | 78.678,00 | |
| AGEAS SA/NV | 71,85EUR | 13:01 | +0,21 | +0,15 | 72,70 | 55,95 | 22.489,05 | |
| Agenus Inc. | 5,500EUR | 14:10 | +1,87 | +0,100 | 7,450 | 2,360 | 6.875,00 | |
| Agilysys Inc. | 84,50EUR | 23.07. | -0,60 | -0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 32,60EUR | 23.07. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,40EUR | 23.07. | -0,87 | -0,10 | 12,80 | 10,90 | 7.090,80 | |
| Ahold Delhaize | 33,75EUR | 14:02 | +0,06 | +0,02 | 42,94 | 32,00 | 201.251,25 | |
| Air F.-KLM | 11,59EUR | 14:11 | +3,68 | +0,41 | 15,15 | 8,37 | 133.088,48 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,26EUR | 14:23 | +0,52 | +0,92 | 190,00 | 155,00 | 173.616,10 | |
| Airbus SE | 204,45EUR | 14:21 | +0,67 | +1,35 | 221,25 | 154,50 | 1.677.103,35 | |
| Aixtron SE | 40,35EUR | 14:11 | -0,39 | -0,16 | 62,68 | 11,68 | 693.697,20 | |
| Akamai Technologies Inc. | 103,68EUR | 09:49 | +0,02 | +0,02 | 141,56 | 60,41 | 9.849,60 | |
| Alibaba | 98,90EUR | 14:15 | -1,30 | -1,30 | 164,20 | 79,50 | 1.401.709,70 | |
| Align Technology Inc. | 147,85EUR | 11:08 | +0,41 | +0,60 | 180,60 | 104,90 | 19.811,90 | |
| Alkermes PLC | 46,28EUR | 10:32 | +0,43 | +0,20 | 49,15 | 22,40 | 2.545,40 | |
| All for One Group SE | 67,40EUR | 13:41 | 67,80 | 27,10 | 23.657,40 | |||
| Allane | 11,70EUR | 23.07. | 12,50 | 9,00 | ||||
| Allegiant Travel Co. | 85,34EUR | 23.07. | +1,31 | +1,08 | 103,35 | 41,40 | 7.424,58 | |
| Allgeier SE | 15,85EUR | 13:44 | -0,95 | -0,15 | 24,40 | 14,35 | 38.198,50 | |
| Allianz | 425,40EUR | 14:20 | +0,76 | +3,20 | 430,60 | 334,00 | 6.520.956,60 | |
| Allient Inc. | 76,50EUR | 13:49 | +0,66 | +0,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 236,10EUR | 11:37 | +0,68 | +1,60 | 425,00 | 231,30 | 23.846,10 | |
| Alpha & Omega Semiconductor | 30,20EUR | 11:36 | +0,51 | +0,15 | 46,86 | 14,87 | 4.439,40 | |
| Alphabet Inc. | 280,50EUR | 14:23 | +0,39 | +1,10 | 346,95 | 163,12 | 2.459.985,00 | |
| Alphabet Inc. | 280,40EUR | 14:24 | +0,54 | +1,50 | 350,75 | 162,34 | 12.863.630,40 | |
| Alstom S.A. | 16,09EUR | 14:05 | +1,19 | +0,19 | 30,19 | 14,95 | 74.432,34 | |
| Altria Group Inc. | 63,50EUR | 13:33 | +0,22 | +0,14 | 65,80 | 46,55 | 133.350,00 | |
| AlzChem Grp. | 175,20EUR | 13:55 | +0,52 | +0,90 | 209,40 | 122,60 | 106.872,00 | |
| Amadeus Fire | 24,30EUR | 13:17 | +1,48 | +0,35 | 68,30 | 18,82 | 23.473,80 | |
| AMAG Austria Metall AG | 26,70EUR | 14:00 | +1,52 | +0,40 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 23.07. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 206,15EUR | 14:24 | +0,24 | +0,50 | 238,05 | 165,88 | 3.680.189,80 | |
| Ambarella Inc. | 62,12EUR | 14:17 | -0,13 | -0,08 | 83,76 | 42,15 | 22.984,40 | |
| AMC Global Media Inc. | 9,350EUR | 23.07. | +1,18 | +0,100 | 9,650 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,900EUR | 23.07. | +0,58 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 288,10EUR | 14:23 | -3,88 | -11,60 | 331,60 | 249,55 | 239.411,10 | |
| American International Grp Inc | 68,44EUR | 10:15 | +0,15 | +0,10 | 73,84 | 60,57 | 6.844,00 | |
| American Public Education | 41,20EUR | 14:19 | +0,49 | +0,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 26,90EUR | 23.07. | -0,08 | -0,02 | 40,50 | 24,98 | 5.944,90 | |
| Amgen | 329,15EUR | 14:17 | +0,80 | +2,60 | 333,30 | 228,95 | 341.328,55 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 64,62EUR | 14:23 | +11,79 | +6,76 | 83,99 | 17,84 | 25.718,76 | |
| ams-OSRAM AG | 17,55EUR | 12:13 | +0,57 | +0,10 | 26,70 | 7,38 | 36.293,40 | |
| Amtech Systems Inc. | 15,00EUR | 14:05 | -2,00 | -0,30 | 23,60 | 3,88 | 4.335,00 | |
| Analog Devices Inc. | 330,70EUR | 13:51 | -0,59 | -1,95 | 388,50 | 186,04 | 73.084,70 | |
| Andersons Inc., The | 68,00EUR | 11:45 | -0,73 | -0,50 | 70,50 | 29,00 | 22.440,00 | |
| Andritz AG | 77,60EUR | 13:36 | +3,61 | +2,70 | 80,50 | 57,80 | 345.087,20 | |
| Angiodynamics Inc. | 12,00EUR | 23.07. | -0,85 | -0,10 | 12,70 | 7,30 | ||
| Anglo American PLC | 43,71EUR | 10:42 | +2,79 | +1,19 | 49,29 | 23,50 | 16.303,83 | |
| AB InBev | 71,08EUR | 13:56 | +0,59 | +0,42 | 74,98 | 48,88 | 125.598,36 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 23.07. | 84,50 | 56,00 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 23.07. | 42,80 | 27,60 | 35,20 | |||
| Apple | 283,55EUR | 14:23 | +0,35 | +1,00 | 294,90 | 174,36 | 2.653.744,45 | |
| Applied Materia | 495,70EUR | 14:23 | +0,36 | +1,80 | 647,80 | 132,46 | 3.824.821,20 | |
| Applied Optoelectronics Inc. | 98,12EUR | 14:07 | +0,06 | +0,06 | 199,48 | 16,20 | 125.397,36 | |
| ArcelorMittal S.A. | 59,36EUR | 12:55 | +2,95 | +1,70 | 62,50 | 26,37 | 35.734,72 | |
| Arch Capital Group Ltd. | 86,82EUR | 23.07. | +0,16 | +0,14 | 91,50 | 72,16 | 13.717,56 | |
| argenx SE | 827,20EUR | 14:16 | +1,75 | +14,20 | 845,00 | 498,90 | 157.168,00 | |
| Aroundtown SA | 2,120EUR | 14:14 | +2,52 | +0,052 | 3,540 | 2,060 | 96.254,36 | |
| Arrow Financial Corp. | 32,20EUR | 13:40 | -4,73 | -1,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 870,00EUR | 14:06 | ||||||
| ASML | 1.581,00EUR | 14:24 | +0,01 | +0,20 | 1.748,00 | 588,00 | 4.755.648,00 | |
| ASML Holding N.V. | 1.590,00EUR | 12:06 | -0,32 | -5,00 | 1.750,00 | 588,00 | 182.850,00 | |
| Associated Banc-Corp | 25,80EUR | 13:59 | -3,01 | -0,80 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 62,60EUR | 14:02 | +3,34 | +2,00 | 12.895,60 | |||
| AstraZeneca PLC | 147,80EUR | 14:01 | +0,24 | +0,35 | 181,10 | 123,20 | 127.551,40 | |
| Astronics Corp. | 62,50EUR | 23.07. | +0,81 | +0,50 | 84,50 | 23,62 | 3.250,00 | |
| AT & T Inc. | 20,23EUR | 13:45 | +0,40 | +0,08 | 25,52 | 17,41 | 181.033,98 | |
| AT&S | 169,00EUR | 13:56 | -0,12 | -0,20 | 245,50 | 17,04 | 189.787,00 | |
| ATOSS Software SE | 74,90EUR | 14:17 | +9,06 | +6,20 | 127,80 | 65,10 | 732.746,70 | |
| AtriCure Inc. | 28,00EUR | 08:06 | -2,07 | -0,60 | 196,00 | |||
| Aumann | 13,30EUR | 11:33 | +1,53 | +0,20 | 16,20 | 10,70 | 13.619,20 | |
| AUMOVIO | 35,90EUR | 13:40 | +1,12 | +0,40 | 37.084,70 | |||
| Aurubis | 179,40EUR | 14:08 | +1,59 | +2,80 | 224,00 | 84,05 | 414.772,80 | |
| AUSTRIACARD HOLDINGS AG | 9,300EUR | 14:00 | +4,26 | +0,380 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 23,78EUR | 14:02 | +1,89 | +0,44 | 31,54 | 14,40 | 208.336,58 | |
| Autodesk Inc. | 183,04EUR | 14:21 | +0,80 | +1,44 | 279,70 | 162,34 | 39.719,68 | |
| Automatic Data Processing Inc. | 212,55EUR | 14:03 | +0,26 | +0,55 | 275,95 | 160,06 | 43.147,65 | |
| Avis Budget Group Inc. | 140,70EUR | 09:16 | +0,40 | +0,55 | 712,20 | 73,76 | 2.110,50 | |
| AXA-UAP | 44,66EUR | 14:24 | +0,56 | +0,25 | 45,47 | 36,55 | 361.210,08 | |
| Axos Financial Inc. | 85,50EUR | 23.07. | 86,00 | 67,50 | ||||
| AXT Inc. | 46,28EUR | 11:36 | -0,26 | -0,12 | 128,55 | 1,60 | 66.226,68 | |
| Azenta Inc. | 23,40EUR | 23.07. | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.