Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 73,40EUR | 16:18 | -4,73 | -3,58 | 95,18 | 52,40 | 2.642,40 | |
| ABB Ltd. | 71,42EUR | 16:17 | -1,89 | -1,38 | 103.059,06 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,60EUR | 16:51 | +0,98 | +0,20 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,00EUR | 25.03. | -1,69 | -0,32 | 24,06 | 12,41 | 21.983,00 | |
| ACCENTRO RE | 80,00EUR | 13:00 | 162,20 | 0,0005 | 80,00 | |||
| ACI Worldwide Inc. | 34,00EUR | 25.03. | +2,31 | +0,80 | 52,50 | 32,40 | ||
| Adamas Trust Inc. | 6,550EUR | 11:39 | 7,200 | 4,600 | 98,25 | |||
| Addus HomeCare Corp. | 85,00EUR | 16:35 | 107,00 | 68,50 | ||||
| Adesso SE | 57,30EUR | 16:26 | +0,35 | +0,20 | 107,60 | 51,30 | 44.808,60 | |
| adidas | 135,05EUR | 16:46 | +2,00 | +2,65 | 228,90 | 130,20 | 3.003.512,00 | |
| Adobe Systems | 210,00EUR | 16:39 | +2,27 | +4,65 | 377,10 | 201,05 | 599.760,00 | |
| ADTRAN Holdings Inc. | 11,27EUR | 16:50 | +2,99 | +0,33 | 11,28 | 5,87 | 222.010,62 | |
| Adva | 22,60EUR | 13:00 | 23,20 | 19,42 | 7.638,80 | |||
| Advanced Energy Inds Inc. | 280,00EUR | 14:41 | -6,08 | -18,00 | 318,00 | 68,00 | 8.120,00 | |
| AMD | 180,36EUR | 16:48 | -5,14 | -9,78 | 229,45 | 67,99 | 4.298.519,88 | |
| Adyen | 883,30EUR | 16:33 | -1,74 | -15,70 | 1.750,40 | 842,40 | 619.193,30 | |
| AEGON Ltd. | 6,152EUR | 16:49 | -0,36 | -0,022 | 7,020 | 4,836 | 97.146,23 | |
| Aehr Test Systems | 31,30EUR | 16:41 | -7,94 | -2,67 | 40,02 | 5,85 | 31.268,70 | |
| AeroVironment Inc. | 169,50EUR | 16:36 | 359,50 | 94,20 | 133.396,50 | |||
| AGEAS SA/NV | 61,55EUR | 15:49 | -0,65 | -0,40 | 64,50 | 48,72 | 41.484,70 | |
| Agilysys Inc. | 61,50EUR | 25.03. | +2,42 | +1,50 | 123,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 25,60EUR | 25.03. | +3,15 | +0,80 | 39,60 | 18,90 | 5.120,00 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 16:41 | +1,75 | +0,20 | 13,50 | 10,20 | 2.318,35 | |
| Ahold Delhaize | 40,10EUR | 16:48 | +0,07 | +0,03 | 42,89 | 31,60 | 61.673,80 | |
| Air F.-KLM | 9,148EUR | 16:04 | +0,44 | +0,040 | 15,145 | 6,922 | 105.083,08 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,48EUR | 16:47 | +0,46 | +0,78 | 187,08 | 155,00 | 1.889.023,68 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 164,62EUR | 16:49 | -2,13 | -3,58 | 221,25 | 129,90 | 3.179.306,06 | |
| Aixtron SE | 35,20EUR | 16:49 | -2,44 | -0,88 | 36,70 | 8,12 | 6.173.763,20 | |
| Akamai Technologies Inc. | 103,18EUR | 15:55 | -0,35 | -0,36 | 104,84 | 60,01 | 34.874,84 | |
| Alibaba | 108,60EUR | 16:32 | -3,38 | -3,80 | 164,20 | 86,90 | 591.218,40 | |
| Align Technology Inc. | 157,25EUR | 16:24 | +0,39 | +0,60 | 180,60 | 104,90 | 10.064,00 | |
| Alkermes PLC | 23,60EUR | 25.03. | +1,60 | +0,40 | 31,60 | 22,40 | ||
| All for One Group SE | 32,80EUR | 16:29 | -6,65 | -2,30 | 58,80 | 30,60 | 35.096,00 | |
| Allane | 9,450EUR | 15:35 | +2,84 | +0,250 | 10,900 | 7,600 | 1.011,15 | |
| Allegiant Travel Co. | 73,50EUR | 25.03. | -1,37 | -1,00 | 97,50 | 35,00 | 20.800,50 | |
| Allgeier SE | 16,20EUR | 16:33 | -0,31 | -0,05 | 24,40 | 14,35 | 54.010,80 | |
| Allianz | 351,00EUR | 16:49 | -0,48 | -1,70 | 395,90 | 290,10 | 9.956.817,00 | |
| Allient Inc. | 54,00EUR | 16:51 | -3,57 | -2,00 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 286,20EUR | 16:49 | +1,71 | +4,80 | 425,00 | 185,00 | 33.485,40 | |
| Alpha & Omega Semiconductor | 20,20EUR | 10:31 | -1,10 | -0,22 | 27,86 | 14,60 | 242,40 | |
| Alphabet Inc. | 246,35EUR | 16:44 | -1,46 | -3,65 | 297,20 | 125,02 | 2.075.745,10 | |
| Alphabet Inc. | 247,20EUR | 16:49 | -1,57 | -3,95 | 296,20 | 122,02 | 7.046.930,40 | |
| Alstom S.A. | 23,80EUR | 15:45 | -2,02 | -0,49 | 30,19 | 15,88 | 56.953,40 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 56,01EUR | 16:49 | +1,54 | +0,85 | 59,87 | 46,55 | 439.286,43 | |
| AlzChem Grp. | 166,00EUR | 16:24 | -1,54 | -2,60 | 178,80 | 74,10 | 137.614,00 | |
| Amadeus Fire | 22,55EUR | 16:08 | -1,96 | -0,45 | 82,40 | 21,65 | 132.594,00 | |
| AMAG Austria Metall AG | 26,60EUR | 16:40 | -1,12 | -0,30 | 30,60 | 22,40 | 266,00 | |
| Amarin Corp. PLC | 12,20EUR | 25.03. | +0,81 | +0,10 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 183,68EUR | 16:48 | +0,49 | +0,90 | 224,80 | 142,10 | 6.298.754,56 | |
| Ambarella Inc. | 46,68EUR | 25.03. | -0,36 | -0,17 | 83,52 | 35,65 | ||
| AMC Networks Inc. | 5,840EUR | 25.03. | +3,24 | +0,184 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 25.03. | +1,03 | +0,10 | 10,90 | 8,75 | ||
| American Expres | 258,30EUR | 16:48 | -0,31 | -0,80 | 331,60 | 195,02 | 216.713,70 | |
| American International Grp Inc | 65,15EUR | 25.03. | -0,69 | -0,45 | 81,00 | 60,57 | 4.495,35 | |
| American Public Education | 49,80EUR | 16:47 | -0,40 | -0,20 | 50,50 | 17,60 | ||
| American Woodmark Corp. | 36,80EUR | 16:04 | -1,65 | -0,60 | 60,00 | 32,60 | 1.030,40 | |
| Amerisafe Inc. | 28,38EUR | 08:00 | +0,78 | +0,22 | 49,04 | 27,02 | 28,38 | |
| Amgen | 305,35EUR | 16:24 | -0,39 | -1,20 | 333,30 | 228,95 | 191.759,80 | |
| Amicus Therapeutics Inc. | 12,20EUR | 07:50 | +0,81 | +0,10 | 12,70 | 4,78 | 2.196,00 | |
| Amkor Technology Inc. | 42,00EUR | 11:59 | -5,14 | -2,21 | 47,97 | 12,80 | 29.358,00 | |
| ams-OSRAM AG | 9,780EUR | 15:37 | -1,62 | -0,160 | 14,340 | 5,400 | 56.616,42 | |
| Analog Devices Inc. | 274,55EUR | 15:49 | -0,61 | -1,70 | 312,20 | 140,82 | 6.863,75 | |
| Andersons Inc., The | 63,50EUR | 16:03 | +0,48 | +0,30 | 63,50 | 27,76 | 2.159,00 | |
| Andritz AG | 64,30EUR | 16:30 | +0,87 | +0,55 | 77,20 | 44,50 | 209.875,20 | |
| Angiodynamics Inc. | 9,300EUR | 25.03. | +2,07 | +0,200 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 35,20EUR | 15:52 | -2,47 | -0,90 | 44,90 | 22,40 | 74.377,60 | |
| AB InBev | 59,46EUR | 16:39 | -0,67 | -0,40 | 68,88 | 48,88 | 242.894,10 | |
| ANI Pharmaceuticals Inc. | 62,50EUR | 25.03. | +0,78 | +0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,00EUR | 25.03. | 44,40 | 27,60 | ||||
| Apple | 222,15EUR | 16:49 | +1,60 | +3,50 | 247,55 | 152,00 | 4.810.436,10 | |
| Applied Materia | 301,80EUR | 16:23 | -4,74 | -15,10 | 337,85 | 103,42 | 369.101,40 | |
| Applied Optoelectronics Inc. | 91,00EUR | 16:39 | -6,70 | -6,50 | 112,00 | 8,80 | 316.407,00 | |
| ArcelorMittal S.A. | 44,40EUR | 16:18 | -2,53 | -1,16 | 57,30 | 20,56 | 159.440,40 | |
| Arch Capital Group Ltd. | 80,68EUR | 25.03. | +0,94 | +0,75 | 89,53 | 72,16 | 2.823,80 | |
| argenx SE | 603,40EUR | 16:32 | +0,70 | +4,20 | 809,80 | 442,00 | 66.374,00 | |
| Aroundtown SA | 2,210EUR | 16:41 | -4,34 | -0,100 | 3,540 | 2,144 | 651.952,21 | |
| Arrow Financial Corp. | 28,60EUR | 16:09 | +0,70 | +0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 675,00EUR | 16:50 | -3,60 | -25,00 | ||||
| ASML | 1.172,00EUR | 16:49 | -2,67 | -32,20 | 1.326,80 | 510,00 | 7.621.516,00 | |
| ASML Holding N.V. | 1.170,00EUR | 16:45 | -2,50 | -30,00 | 1.330,00 | 510,00 | 338.130,00 | |
| Associated Banc-Corp | 22,00EUR | 15:32 | +0,93 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 42,40EUR | 16:24 | +1,21 | +0,50 | 29.044,00 | |||
| AstraZeneca PLC | 160,40EUR | 16:14 | -1,08 | -1,75 | 181,10 | 111,00 | 251.667,60 | |
| Astronics Corp. | 58,65EUR | 11:00 | -3,22 | -1,90 | 1.466,25 | |||
| AT & T Inc. | 25,23EUR | 16:47 | +1,27 | +0,32 | 26,49 | 19,05 | 252.174,33 | |
| AT&S | 53,20EUR | 16:33 | -3,30 | -1,80 | 56,00 | 10,48 | 225.621,20 | |
| ATOSS Software SE | 76,60EUR | 16:37 | +1,19 | +0,90 | 159,80 | 73,70 | 125.547,40 | |
| AtriCure Inc. | 31,00EUR | 25.03. | +2,36 | +0,60 | ||||
| Aumann | 12,66EUR | 16:38 | -0,94 | -0,12 | 15,48 | 10,70 | 16.901,10 | |
| AUMOVIO | 35,16EUR | 16:47 | -1,07 | -0,38 | 70.636,44 | |||
| Aurubis | 149,50EUR | 16:29 | -3,74 | -5,80 | 175,90 | 71,15 | 594.412,00 | |
| AUSTRIACARD HOLDINGS AG | 6,760EUR | 15:59 | +2,11 | +0,140 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 16,10EUR | 16:46 | -0,50 | -0,08 | 31,54 | 14,33 | 326.250,40 | |
| Autodesk Inc. | 209,70EUR | 16:38 | +2,71 | +5,50 | 279,70 | 183,00 | 57.248,10 | |
| Automatic Data Processing Inc. | 179,32EUR | 16:45 | +2,26 | +3,94 | 290,90 | 171,52 | 165.871,00 | |
| Avis Budget Group Inc. | 123,20EUR | 16:27 | +18,88 | +19,95 | 189,10 | 57,36 | 4.928,00 | |
| AXA-UAP | 37,94EUR | 16:48 | -1,02 | -0,39 | 43,70 | 33,60 | 828.647,54 | |
| Axos Financial Inc. | 73,50EUR | 09:45 | +0,68 | +0,50 | 86,00 | 50,00 | 4.042,50 | |
| AXT Inc. | 54,35EUR | 16:38 | -6,98 | -4,05 | 61,75 | 1,01 | 252.347,05 | |
| Azenta Inc. | 17,80EUR | 25.03. | +1,08 | +0,20 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.