Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.68,82EUR07:30-2,03-1,40129,3563,064.955,04
ABB Ltd.82,02EUR08:24-1,13-0,9496,3658,2445.439,08
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,60EUR08:0031,209,00
Acadia Pharmaceuticals Inc.23,88EUR11.09.-0,33-0,0826,6517,06
ACCENTRO RE31,00EUR07:0080,500,05
ACI Worldwide Inc.45,20EUR11.09.53,0032,40
Adamas Trust Inc.7,850EUR11.09.8,9005,60062,80
Addus HomeCare Corp.99,00EUR08:05+1,02+1,00107,0068,50
Adesso SE58,90EUR08:04+0,34+0,20104,0047,3010.660,90
adidas141,50EUR08:24-0,53-0,75200,90130,20353.184,00
Adobe Systems221,65EUR08:23+1,54+3,35314,95165,72312.969,80
ADTRAN Holdings Inc.6,542EUR11.09.-0,20-0,01317,2006,03113.980,25
Adva22,50EUR11.09.23,5021,005.625,00
Advanced Energy Inds Inc.239,80EUR11.09.-1,21-3,00344,00132,00
AMD430,50EUR08:24-3,05-13,55511,70126,50929.880,00
Adyen929,90EUR08:19+0,24+2,201.596,40774,3069.742,50
AEGON Ltd.7,870EUR08:16+0,10+0,0088,3645,7749.640,75
Aehr Test Systems76,80EUR08:19-5,49-4,46126,6516,4323.808,00
AeroVironment Inc.124,00EUR08:17-1,27-1,60359,50117,4517.980,00
AGEAS SA/NV74,00EUR08:02-1,27-0,9576,5555,953.922,00
Agenus Inc.5,900EUR11.09.7,4502,3604.183,10
Agilysys Inc.94,00EUR11.09.-0,56-0,50123,0053,00
Agios Pharmaceuticals Inc.28,20EUR11.09.39,6018,90
AGRANA Beteiligungs-AG11,35EUR07:3012,8010,85113,50
Ahold Delhaize31,02EUR08:15+0,78+0,2442,9430,3459.124,12
Air F.-KLM11,40EUR08:21-1,72-0,2014,398,3717.434,35
Air Liquide-SA Ét.Expl.P.G.Cl.166,86EUR08:22-0,05-0,08190,00155,0044.885,34
Airbus SE198,48EUR08:20-0,34-0,68221,25154,50188.952,96
Aixtron SE35,70EUR08:23-4,71-1,7662,6811,68343.077,00
Akamai Technologies Inc.92,73EUR08:00+0,10+0,09141,5661,115.285,61
Alibaba93,50EUR08:25-0,75-0,70164,2079,50110.610,50
Align Technology Inc.131,10EUR11.09.-0,54-0,70169,55104,9080.233,20
Alkermes PLC39,50EUR11.09.-0,48-0,1949,1522,80
All for One Group SE67,80EUR08:02-0,30-0,2068,8027,103.796,80
Allane12,50EUR11.09.-0,81-0,1012,508,2023.200,00
Allegiant Travel Co.67,94EUR07:30+1,46+0,98103,3550,505.027,56
Allgeier SE15,15EUR07:30+0,33+0,0524,4014,353.030,00
Allianz441,20EUR08:24-0,07-0,30454,50337,10629.151,20
Allient Inc.83,50EUR08:07+1,21+1,00102,0033,20
Alnylam Pharmaceuticals Inc211,10EUR08:12-0,85-1,80425,00172,1512.666,00
Alpha & Omega Semiconductor22,05EUR07:32-5,54-1,2246,8614,8710.451,70
Alphabet Inc.288,45EUR08:24-0,22-0,65346,95203,50439.597,80
Alphabet Inc.290,70EUR08:20-0,33-0,95350,75203,051.512.802,80
Alstom S.A.15,78EUR08:13-0,41-0,0730,1914,9512.986,94
Altria Group Inc.60,00EUR08:20+0,03+0,0267,6846,5579.680,00
AlzChem Grp.160,30EUR08:00+0,06+0,10209,40122,6010.419,50
Amadeus Fire18,66EUR08:01+2,71+0,4857,9017,705.336,76
AMAG Austria Metall AG27,00EUR08:01+0,75+0,2030,6023,00
Amarin Corp. PLC12,00EUR11.09.-0,85-0,1017,5011,30600,00
Amazon.com Inc.219,85EUR08:23-0,63-1,40249,00165,881.340.645,30
Ambarella Inc.57,40EUR08:01-2,71-1,5883,7642,154.821,60
AMC Global Media Inc.10,90EUR11.09.11,005,70
American Coastal Insura. Corp.8,200EUR11.09.+0,63+0,05010,5008,200
American Expres282,00EUR08:15+0,18+0,50331,60252,058.460,00
American International Grp Inc64,84EUR11.09.-0,03-0,0273,8460,5721.008,16
American Public Education38,60EUR08:06+3,21+1,2052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,06EUR11.09.-0,09-0,0238,7021,06
Amgen327,45EUR08:19+0,92+3,00383,95228,9558.613,55
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.43,00EUR07:31-4,03-1,7983,9921,609.159,00
ams-OSRAM AG19,00EUR08:00-1,56-0,3026,707,387.182,00
Amtech Systems Inc.13,20EUR11.09.+0,79+0,1023,606,10
Analog Devices Inc.323,05EUR07:46-1,78-5,80388,50191,9623.582,65
Andersons Inc., The62,00EUR11.09.70,5033,58
Andritz AG84,20EUR08:01-0,12-0,1084,9057,801.431,40
Angiodynamics Inc.13,10EUR11.09.14,008,40
Anglo American PLC46,69EUR11.09.50,7028,6058.129,05
AB InBev67,30EUR08:26-0,15-0,1076,1248,886.528,10
ANI Pharmaceuticals Inc.61,00EUR11.09.-0,83-0,5084,5060,00
Apogee Enterprises Inc.34,00EUR11.09.42,8027,60
Apple284,80EUR08:25-0,54-1,55301,80194,42987.116,80
Applied Materia381,45EUR08:24-3,14-12,30647,80142,54113.672,10
Applied Optoelectronics Inc.87,60EUR08:23-4,00-3,60199,4816,20182.733,60
ArcelorMittal S.A.64,04EUR08:10-0,22-0,1468,5028,912.689,68
Arch Capital Group Ltd.84,00EUR11.09.-0,24-0,2094,3272,161.344,00
argenx SE850,00EUR08:01-0,45-3,80924,40564,607.650,00
Aroundtown SA1,813EUR08:14+0,72+0,0133,3541,8117.132,34
Arrow Financial Corp.31,60EUR08:16-4,82-1,6037,2018,30
ASM International N.V.785,00EUR08:14-4,27-35,00
ASML1.440,00EUR08:24-2,23-32,801.748,00681,601.035.360,00
ASML Holding N.V.1.445,00EUR07:30-2,05-30,001.750,00682,0011.560,00
Associated Banc-Corp25,40EUR08:0128,009,00
ASTA Energy Solutions AG63,40EUR08:27-0,31-0,204.881,80
AstraZeneca PLC135,00EUR08:21-2,07-2,85181,10124,0047.790,00
Astronics Corp.63,00EUR11.09.84,5033,506.993,00
AT & T Inc.22,52EUR08:20+0,31+0,0725,5217,41428.370,39
AT&S159,20EUR08:24-4,78-8,00245,5018,52236.889,60
ATOSS Software SE89,40EUR08:09+0,34+0,30123,4065,1028.071,60
AtriCure Inc.46,00EUR11.09.-0,43-0,20
Aumann13,05EUR08:0016,2011,021.500,75
AUMOVIO37,75EUR08:002.265,00
Aurubis173,40EUR08:00+0,17+0,30224,0094,2583.578,80
AUSTRIACARD HOLDINGS AG9,700EUR08:14-0,10-0,01010,1404,420135,80
AUTO1 Group SE20,06EUR08:17-0,70-0,1431,5414,40160.800,96
Autodesk Inc.182,52EUR07:51-0,05-0,10278,60162,3442.162,12
Automatic Data Processing Inc.230,50EUR07:30+0,32+0,75254,05160,06230,50
Avis Budget Group Inc.104,70EUR08:02+0,29+0,30712,2073,76104,70
AXA-UAP43,15EUR08:22-0,12-0,0545,8936,5544.832,85
Axos Financial Inc.83,50EUR11.09.-1,88-1,5086,0067,50
AXT Inc.52,50EUR08:22-5,17-2,86128,552,9557.750,00
Azenta Inc.25,80EUR11.09.+0,76+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.