Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 86,34EUR | 07:30 | -1,28 | -1,08 | 95,18 | 52,40 | 6.043,80 | |
| ABB Ltd. | 84,44EUR | 13:37 | +0,31 | +0,26 | 510.270,92 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,40EUR | 13:39 | +1,74 | +0,40 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,09EUR | 09:40 | -0,80 | -0,15 | 24,06 | 12,80 | 38,18 | |
| ACCENTRO RE | 80,00EUR | 09:01 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 38,20EUR | 23.04. | -0,56 | -0,20 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,850EUR | 23.04. | -0,75 | -0,050 | 7,200 | 4,720 | 2.322,15 | |
| Addus HomeCare Corp. | 80,50EUR | 13:40 | +1,26 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 59,50EUR | 13:34 | +1,20 | +0,70 | 107,60 | 51,30 | 84.311,50 | |
| adidas | 137,55EUR | 13:38 | +0,04 | +0,05 | 228,90 | 130,20 | 3.853.600,80 | |
| Adobe Systems | 206,15EUR | 13:35 | +1,01 | +2,05 | 377,10 | 191,20 | 796.357,45 | |
| ADTRAN Holdings Inc. | 14,52EUR | 13:40 | +0,81 | +0,12 | 15,27 | 5,87 | 12.966,36 | |
| Adva | 22,90EUR | 13:00 | +0,44 | +0,10 | 23,20 | 20,10 | 7.076,10 | |
| Advanced Energy Inds Inc. | 316,90EUR | 23.04. | -0,40 | -1,30 | 338,30 | 79,00 | 9.190,10 | |
| AMD | 292,80EUR | 13:37 | +10,80 | +28,55 | 295,70 | 80,83 | 17.644.713,60 | |
| Adyen | 962,70EUR | 13:38 | -1,36 | -13,30 | 1.750,40 | 824,50 | 679.666,20 | |
| AEGON Ltd. | 6,870EUR | 12:46 | +0,32 | +0,022 | 7,020 | 5,500 | 131.079,60 | |
| Aehr Test Systems | 83,40EUR | 13:05 | +3,22 | +2,62 | 86,18 | 7,11 | 109.003,80 | |
| AeroVironment Inc. | 175,25EUR | 13:37 | +1,11 | +1,90 | 359,50 | 128,90 | 103.397,50 | |
| AGEAS SA/NV | 68,00EUR | 13:18 | +0,82 | +0,55 | 68,80 | 53,60 | 272,00 | |
| Agilysys Inc. | 59,00EUR | 23.04. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 22,20EUR | 08:21 | -0,91 | -0,20 | 39,60 | 18,90 | 66,60 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 23.04. | -1,68 | -0,20 | 13,50 | 10,90 | 20.532,00 | |
| Ahold Delhaize | 41,57EUR | 13:32 | +0,68 | +0,28 | 42,94 | 32,00 | 54.207,28 | |
| Air F.-KLM | 9,428EUR | 13:37 | -1,80 | -0,172 | 15,145 | 7,288 | 161.011,38 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 189,30EUR | 13:32 | +1,58 | +2,94 | 189,98 | 155,00 | 416.081,40 | |
| Airbus SE | 167,16EUR | 13:38 | -0,05 | -0,08 | 221,25 | 137,76 | 3.289.207,32 | |
| Aixtron SE | 47,69EUR | 13:38 | +5,19 | +2,35 | 47,81 | 11,01 | 5.276.516,98 | |
| Akamai Technologies Inc. | 82,35EUR | 11:36 | +0,32 | +0,26 | 104,84 | 60,41 | 30.716,55 | |
| Alibaba | 114,40EUR | 13:37 | +1,60 | +1,80 | 164,20 | 88,50 | 1.289.288,00 | |
| Align Technology Inc. | 164,45EUR | 11:27 | -0,68 | -1,10 | 180,60 | 104,90 | 9.209,20 | |
| Alkermes PLC | 28,69EUR | 10:00 | +0,84 | +0,24 | 30,40 | 22,40 | 1.979,61 | |
| All for One Group SE | 35,90EUR | 11:29 | -0,84 | -0,30 | 58,80 | 30,60 | 95.458,10 | |
| Allane | 10,20EUR | 23.04. | +3,09 | +0,30 | 10,90 | 7,60 | 8.445,60 | |
| Allegiant Travel Co. | 73,28EUR | 23.04. | 97,50 | 40,40 | ||||
| Allgeier SE | 17,00EUR | 13:27 | +1,50 | +0,25 | 24,40 | 14,35 | 40.307,00 | |
| Allianz | 387,80EUR | 13:37 | +0,10 | +0,40 | 397,00 | 332,00 | 8.378.806,80 | |
| Allient Inc. | 62,00EUR | 13:40 | 63,50 | 17,50 | ||||
| Alnylam Pharmaceuticals Inc | 266,20EUR | 07:30 | -0,19 | -0,50 | 425,00 | 215,00 | 9.583,20 | |
| Alpha & Omega Semiconductor | 35,00EUR | 23.04. | +10,56 | +3,57 | 37,50 | 14,87 | 32.550,00 | |
| Alphabet Inc. | 290,20EUR | 13:36 | +0,24 | +0,70 | 297,20 | 131,80 | 717.084,20 | |
| Alphabet Inc. | 291,05EUR | 13:38 | +0,36 | +1,05 | 296,20 | 130,40 | 2.794.662,10 | |
| Alstom S.A. | 16,59EUR | 13:34 | -2,82 | -0,48 | 30,19 | 15,00 | 605.385,69 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,20EUR | 13:30 | -0,63 | -0,36 | 59,87 | 46,55 | 892.034,00 | |
| AlzChem Grp. | 173,90EUR | 13:29 | -0,57 | -1,00 | 189,90 | 99,00 | 266.067,00 | |
| Amadeus Fire | 24,45EUR | 13:28 | -0,21 | -0,05 | 82,30 | 21,65 | 63.496,65 | |
| AMAG Austria Metall AG | 27,60EUR | 12:53 | +1,47 | +0,40 | 30,60 | 22,90 | 1.380,00 | |
| Amarin Corp. PLC | 12,50EUR | 23.04. | 17,50 | 7,96 | ||||
| Amazon.com Inc. | 219,55EUR | 13:38 | +0,55 | +1,20 | 224,80 | 157,44 | 5.277.542,90 | |
| Ambarella Inc. | 53,02EUR | 11:32 | +2,10 | +1,10 | 83,52 | 41,08 | 11.187,22 | |
| AMC Global Media Inc. | 7,350EUR | 23.04. | +2,72 | +0,200 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 23.04. | 10,50 | 8,75 | ||||
| American Expres | 272,30EUR | 13:36 | +0,07 | +0,20 | 331,60 | 227,05 | 209.398,70 | |
| American International Grp Inc | 65,40EUR | 12:19 | -0,25 | -0,16 | 76,76 | 60,57 | 65,40 | |
| American Public Education | 46,80EUR | 13:05 | +0,43 | +0,20 | 52,00 | 19,00 | ||
| American Woodmark Corp. | 37,00EUR | 23.04. | 60,00 | 32,60 | ||||
| Amerisafe Inc. | 26,76EUR | 12:56 | -0,83 | -0,22 | 44,14 | 25,58 | 1.070,40 | |
| Amgen | 296,10EUR | 13:25 | -0,45 | -1,35 | 333,30 | 228,95 | 122.289,30 | |
| Amicus Therapeutics Inc. | 12,44EUR | 23.04. | 12,70 | 4,78 | ||||
| Amkor Technology Inc. | 66,01EUR | 13:36 | +6,24 | +3,88 | 67,34 | 14,91 | 57.824,76 | |
| ams-OSRAM AG | 12,90EUR | 13:03 | -3,68 | -0,50 | 14,34 | 7,13 | 256.710,00 | |
| Amtech Systems Inc. | 14,80EUR | 13:26 | +1,39 | +0,20 | 15,80 | 3,02 | 3.581,60 | |
| Analog Devices Inc. | 344,60EUR | 13:30 | -0,35 | -1,20 | 347,90 | 165,38 | 63.751,00 | |
| Andersons Inc., The | 64,50EUR | 23.04. | 65,50 | 27,76 | ||||
| Andritz AG | 70,00EUR | 13:25 | +1,01 | +0,70 | 77,20 | 56,10 | 36.610,00 | |
| Angiodynamics Inc. | 9,500EUR | 23.04. | -0,53 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 43,38EUR | 13:34 | +1,72 | +0,73 | 44,90 | 22,98 | 245.791,08 | |
| AB InBev | 62,22EUR | 13:12 | +0,71 | +0,44 | 68,88 | 48,88 | 9.519,66 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 23.04. | -0,75 | -0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 30,00EUR | 23.04. | +2,63 | +0,80 | 39,60 | 27,60 | 1.800,00 | |
| Apple | 233,30EUR | 13:38 | -0,21 | -0,50 | 247,55 | 169,02 | 2.094.567,40 | |
| Applied Materia | 355,15EUR | 13:30 | +2,41 | +8,30 | 355,15 | 127,26 | 188.229,50 | |
| Applied Optoelectronics Inc. | 121,24EUR | 13:36 | +0,59 | +0,70 | 146,52 | 10,90 | 161.249,20 | |
| ArcelorMittal S.A. | 51,24EUR | 13:24 | 57,30 | 24,66 | 189.946,68 | |||
| Arch Capital Group Ltd. | 82,60EUR | 23.04. | +0,10 | +0,08 | 86,99 | 72,16 | 2.643,20 | |
| argenx SE | 672,20EUR | 12:42 | -0,21 | -1,40 | 809,80 | 442,00 | 45.037,40 | |
| Aroundtown SA | 2,468EUR | 13:37 | +0,74 | +0,018 | 3,540 | 2,150 | 524.886,84 | |
| Arrow Financial Corp. | 30,80EUR | 09:58 | 32,20 | 18,30 | ||||
| ASM International N.V. | 855,00EUR | 13:07 | +1,18 | +10,00 | ||||
| ASML | 1.254,80EUR | 13:36 | +3,13 | +38,00 | 1.326,80 | 573,00 | 5.593.898,40 | |
| ASML Holding N.V. | 1.235,00EUR | 12:26 | +3,31 | +40,00 | 1.330,00 | 576,00 | 77.805,00 | |
| Associated Banc-Corp | 23,60EUR | 09:41 | -0,84 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 51,20EUR | 13:10 | +11,06 | +5,10 | 234.393,60 | |||
| AstraZeneca PLC | 161,55EUR | 13:36 | -1,76 | -2,90 | 181,10 | 115,15 | 198.544,95 | |
| Astronics Corp. | 63,00EUR | 10:18 | -0,81 | -0,50 | 1.701,00 | |||
| AT & T Inc. | 22,70EUR | 12:53 | -1,25 | -0,29 | 25,52 | 19,05 | 75.097,76 | |
| AT&S | 96,80EUR | 13:36 | +12,66 | +10,90 | 97,40 | 13,82 | 1.568.934,40 | |
| ATOSS Software SE | 84,50EUR | 13:32 | +7,13 | +5,60 | 159,80 | 72,40 | 651.241,50 | |
| AtriCure Inc. | 24,40EUR | 12:00 | -0,83 | -0,20 | 97,60 | |||
| Aumann | 13,55EUR | 13:26 | +0,37 | +0,05 | 15,48 | 10,70 | 24.566,15 | |
| AUMOVIO | 36,75EUR | 12:32 | +0,68 | +0,25 | 12.495,00 | |||
| Aurubis | 190,30EUR | 13:34 | +0,53 | +1,00 | 194,20 | 73,00 | 297.248,60 | |
| AUSTRIACARD HOLDINGS AG | 7,490EUR | 12:56 | +3,03 | +0,220 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 18,69EUR | 13:30 | +1,70 | +0,31 | 31,54 | 14,40 | 245.567,91 | |
| Autodesk Inc. | 200,00EUR | 13:29 | +0,64 | +1,26 | 279,70 | 183,00 | 62.800,00 | |
| Automatic Data Processing Inc. | 168,98EUR | 11:43 | -0,74 | -1,26 | 290,90 | 160,06 | 15.377,18 | |
| Avis Budget Group Inc. | 209,40EUR | 13:13 | +9,20 | +17,60 | 712,20 | 73,76 | 181.549,80 | |
| AXA-UAP | 41,33EUR | 13:30 | -0,51 | -0,21 | 43,70 | 36,55 | 1.018.867,16 | |
| Axos Financial Inc. | 82,50EUR | 23.04. | -0,60 | -0,50 | 86,00 | 54,00 | ||
| AXT Inc. | 65,40EUR | 12:59 | +2,83 | +1,82 | 76,86 | 1,12 | 132.958,20 | |
| Azenta Inc. | 20,00EUR | 23.04. | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.