Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 73,12EUR | 09:22 | +1,36 | +0,98 | 95,18 | 52,40 | 219,36 | |
| ABB Ltd. | 73,22EUR | 15:54 | +1,75 | +1,26 | 249.753,42 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,20EUR | 15:56 | +4,66 | +0,90 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,00EUR | 15:00 | +5,07 | +0,92 | 24,06 | 12,41 | 21.983,00 | |
| ACCENTRO RE | 80,00EUR | 08:31 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 34,00EUR | 24.03. | 52,50 | 32,40 | ||||
| Adamas Trust Inc. | 6,500EUR | 15:24 | +1,56 | +0,100 | 7,200 | 4,600 | 2.015,00 | |
| Addus HomeCare Corp. | 84,00EUR | 15:55 | -0,59 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 57,60EUR | 15:00 | +2,33 | +1,30 | 107,60 | 51,30 | 20.563,20 | |
| adidas | 133,95EUR | 15:57 | +0,49 | +0,65 | 228,90 | 130,20 | 3.380.362,20 | |
| Adobe Systems | 204,55EUR | 15:54 | -0,63 | -1,30 | 377,10 | 204,30 | 788.949,35 | |
| ADTRAN Holdings Inc. | 11,00EUR | 15:38 | -0,14 | -0,02 | 11,00 | 5,87 | 53.600,62 | |
| Adva | 22,60EUR | 07:34 | 22,60 | 19,42 | 13.560,00 | |||
| Advanced Energy Inds Inc. | 316,00EUR | 13:38 | -1,30 | -4,00 | 318,00 | 68,00 | 12.324,00 | |
| AMD | 189,50EUR | 15:56 | +6,85 | +12,14 | 229,45 | 67,99 | 10.356.175,00 | |
| Adyen | 904,90EUR | 15:46 | +0,98 | +8,80 | 1.750,40 | 842,40 | 740.208,20 | |
| AEGON Ltd. | 6,176EUR | 15:01 | +2,25 | +0,136 | 7,020 | 4,836 | 65.657,06 | |
| Aehr Test Systems | 34,86EUR | 15:13 | +0,75 | +0,26 | 40,02 | 5,85 | 11.259,78 | |
| AeroVironment Inc. | 175,40EUR | 14:55 | +2,19 | +3,70 | 359,50 | 94,20 | 240.298,00 | |
| AGEAS SA/NV | 62,50EUR | 15:48 | +2,64 | +1,60 | 64,50 | 48,72 | 28.750,00 | |
| Agilysys Inc. | 61,50EUR | 24.03. | 123,00 | 59,50 | 553,50 | |||
| Agios Pharmaceuticals Inc. | 24,80EUR | 09:08 | +4,10 | +1,00 | 39,60 | 18,90 | 2.480,00 | |
| AGRANA Beteiligungs-AG | 11,35EUR | 09:57 | 13,50 | 10,20 | 136,20 | |||
| Ahold Delhaize | 40,10EUR | 15:24 | -1,47 | -0,60 | 42,89 | 31,60 | 22.335,70 | |
| Air F.-KLM | 9,278EUR | 14:43 | -0,24 | -0,022 | 15,145 | 6,922 | 148.021,21 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,00EUR | 15:52 | +0,43 | +0,74 | 187,08 | 155,00 | 1.333.860,00 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 168,26EUR | 15:57 | +1,93 | +3,18 | 221,25 | 129,90 | 4.939.272,30 | |
| Aixtron SE | 36,38EUR | 15:57 | +7,63 | +2,58 | 36,57 | 8,12 | 9.659.435,70 | |
| Akamai Technologies Inc. | 102,00EUR | 14:40 | +4,88 | +4,81 | 102,00 | 60,01 | 33.558,00 | |
| Alibaba | 112,00EUR | 15:57 | +2,76 | +3,00 | 164,20 | 86,90 | 1.810.928,00 | |
| Align Technology Inc. | 155,40EUR | 14:57 | +0,49 | +0,75 | 180,60 | 104,90 | 74.747,40 | |
| Alkermes PLC | 23,60EUR | 24.03. | +5,88 | +1,40 | 31,80 | 22,40 | 23,60 | |
| All for One Group SE | 32,10EUR | 14:03 | +6,11 | +1,90 | 58,80 | 30,60 | 17.494,50 | |
| Allane | 9,150EUR | 24.03. | -0,55 | -0,050 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 73,50EUR | 09:11 | +2,08 | +1,50 | 97,50 | 35,00 | 20.800,50 | |
| Allgeier SE | 16,85EUR | 15:42 | +2,17 | +0,35 | 24,40 | 14,35 | 26.858,90 | |
| Allianz | 353,80EUR | 15:56 | +0,88 | +3,10 | 395,90 | 290,10 | 10.868.028,40 | |
| Allient Inc. | 56,00EUR | 15:23 | +0,90 | +0,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 278,80EUR | 15:20 | +4,89 | +13,00 | 425,00 | 185,00 | 17.843,20 | |
| Alpha & Omega Semiconductor | 18,83EUR | 24.03. | +3,97 | +0,77 | 27,86 | 14,60 | ||
| Alphabet Inc. | 250,40EUR | 15:56 | -0,14 | -0,35 | 297,20 | 125,02 | 1.365.932,00 | |
| Alphabet Inc. | 251,65EUR | 15:57 | -0,12 | -0,30 | 296,20 | 122,02 | 5.830.478,85 | |
| Alstom S.A. | 24,42EUR | 14:49 | +1,33 | +0,32 | 30,19 | 15,88 | 35.457,84 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,05EUR | 15:44 | -0,52 | -0,29 | 59,87 | 46,55 | 648.489,00 | |
| AlzChem Grp. | 171,00EUR | 15:32 | +2,16 | +3,60 | 178,80 | 74,10 | 456.228,00 | |
| Amadeus Fire | 23,20EUR | 15:42 | +0,66 | +0,15 | 84,00 | 22,95 | 26.169,60 | |
| AMAG Austria Metall AG | 27,20EUR | 15:28 | +1,12 | +0,30 | 30,60 | 22,40 | 326,40 | |
| Amarin Corp. PLC | 12,20EUR | 24.03. | +1,63 | +0,20 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 183,26EUR | 15:57 | +1,94 | +3,48 | 224,80 | 142,10 | 5.321.870,40 | |
| Ambarella Inc. | 46,68EUR | 24.03. | -0,17 | -0,08 | 83,52 | 35,65 | 12.136,80 | |
| AMC Networks Inc. | 5,840EUR | 24.03. | +0,17 | +0,010 | 8,696 | 4,920 | 9.758,64 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 24.03. | +1,55 | +0,15 | 10,90 | 8,75 | ||
| American Expres | 260,50EUR | 15:48 | +0,04 | +0,10 | 331,60 | 195,02 | 315.726,00 | |
| American International Grp Inc | 64,59EUR | 10:53 | +1,38 | +0,88 | 81,00 | 60,57 | 2.519,01 | |
| American Public Education | 49,20EUR | 15:56 | +2,93 | +1,40 | 50,50 | 17,60 | ||
| American Woodmark Corp. | 35,80EUR | 09:43 | +1,69 | +0,60 | 60,00 | 32,60 | 10.024,00 | |
| Amerisafe Inc. | 28,36EUR | 24.03. | -0,35 | -0,10 | 49,04 | 27,02 | 28,36 | |
| Amgen | 307,55EUR | 15:36 | +1,76 | +5,30 | 333,30 | 228,95 | 98.108,45 | |
| Amicus Therapeutics Inc. | 12,30EUR | 24.03. | 12,70 | 4,78 | ||||
| Amkor Technology Inc. | 43,90EUR | 13:48 | +0,48 | +0,21 | 47,97 | 12,80 | 9.438,50 | |
| ams-OSRAM AG | 10,28EUR | 15:51 | +13,80 | +1,23 | 14,34 | 5,40 | 1.003.605,56 | |
| Analog Devices Inc. | 280,00EUR | 15:57 | +0,02 | +0,05 | 312,20 | 140,82 | 156.240,00 | |
| Andersons Inc., The | 61,45EUR | 13:18 | +0,90 | +0,55 | 63,15 | 27,76 | 1.536,25 | |
| Andritz AG | 63,30EUR | 15:46 | +3,10 | +1,90 | 77,20 | 44,50 | 86.341,20 | |
| Angiodynamics Inc. | 9,300EUR | 24.03. | +3,83 | +0,350 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 36,70EUR | 15:25 | +2,80 | +1,00 | 44,90 | 22,40 | 96.190,70 | |
| AB InBev | 59,50EUR | 15:52 | +1,33 | +0,78 | 68,88 | 48,88 | 188.555,50 | |
| ANI Pharmaceuticals Inc. | 62,50EUR | 24.03. | +1,59 | +1,00 | 84,50 | 50,50 | 3.812,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,00EUR | 24.03. | -0,71 | -0,20 | 44,40 | 27,60 | ||
| Apple | 218,90EUR | 15:53 | +0,23 | +0,50 | 247,55 | 152,00 | 4.260.888,50 | |
| Applied Materia | 323,20EUR | 15:43 | -1,63 | -5,35 | 337,85 | 103,42 | 425.331,20 | |
| Applied Optoelectronics Inc. | 102,00EUR | 15:33 | 112,00 | 8,80 | 819.774,00 | |||
| ArcelorMittal S.A. | 46,20EUR | 15:55 | +0,92 | +0,42 | 57,30 | 20,56 | 153.707,40 | |
| Arch Capital Group Ltd. | 80,68EUR | 11:25 | -0,24 | -0,19 | 89,53 | 72,16 | 2.823,80 | |
| argenx SE | 590,20EUR | 13:29 | +2,74 | +16,00 | 809,80 | 442,00 | 18.296,20 | |
| Aroundtown SA | 2,324EUR | 15:29 | +0,87 | +0,020 | 3,540 | 2,144 | 342.889,93 | |
| Arrow Financial Corp. | 28,40EUR | 15:51 | 30,60 | 18,30 | ||||
| ASM International N.V. | 695,00EUR | 15:54 | +2,94 | +20,00 | ||||
| ASML | 1.207,80EUR | 15:57 | -0,63 | -7,60 | 1.326,80 | 510,00 | 11.269.981,80 | |
| ASML Holding N.V. | 1.210,00EUR | 15:42 | -0,41 | -5,00 | 1.330,00 | 510,00 | 448.910,00 | |
| Associated Banc-Corp | 21,60EUR | 15:43 | +1,89 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 40,80EUR | 15:48 | +4,35 | +1,70 | 108.895,20 | |||
| AstraZeneca PLC | 162,25EUR | 15:43 | +1,22 | +1,95 | 181,10 | 111,00 | 491.130,75 | |
| Astronics Corp. | 59,05EUR | 13:13 | +2,06 | +1,20 | 23.265,70 | |||
| AT & T Inc. | 24,95EUR | 15:38 | +0,12 | +0,03 | 26,49 | 19,05 | 256.010,54 | |
| AT&S | 55,40EUR | 15:57 | +10,58 | +5,30 | 56,00 | 10,48 | 867.896,40 | |
| ATOSS Software SE | 77,00EUR | 15:46 | +3,79 | +2,80 | 159,80 | 73,70 | 263.571,00 | |
| AtriCure Inc. | 31,00EUR | 24.03. | ||||||
| Aumann | 12,80EUR | 14:12 | +5,08 | +0,62 | 15,48 | 10,70 | 22.592,00 | |
| AUMOVIO | 35,82EUR | 15:55 | +1,19 | +0,42 | 56.595,60 | |||
| Aurubis | 156,30EUR | 15:51 | +1,69 | +2,60 | 175,90 | 71,15 | 415.132,80 | |
| AUSTRIACARD HOLDINGS AG | 6,610EUR | 15:50 | -1,20 | -0,080 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 16,30EUR | 15:52 | +1,19 | +0,19 | 31,54 | 14,33 | 303.131,10 | |
| Autodesk Inc. | 205,50EUR | 15:03 | -0,82 | -1,70 | 279,70 | 183,00 | 35.757,00 | |
| Automatic Data Processing Inc. | 173,78EUR | 15:48 | -1,67 | -2,96 | 290,90 | 171,52 | 221.395,72 | |
| Avis Budget Group Inc. | 102,75EUR | 08:32 | -0,10 | -0,10 | 189,10 | 55,48 | 10.275,00 | |
| AXA-UAP | 38,24EUR | 15:47 | +0,42 | +0,16 | 43,70 | 33,60 | 1.033.168,32 | |
| Axos Financial Inc. | 73,50EUR | 24.03. | +1,38 | +1,00 | 86,00 | 50,00 | ||
| AXT Inc. | 59,95EUR | 15:46 | -0,84 | -0,50 | 61,75 | 1,01 | 176.912,45 | |
| Azenta Inc. | 17,80EUR | 24.03. | +2,21 | +0,40 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.