Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.115,45EUR17:27-2,28-2,65126,8052,40692,70
ABB Ltd.88,28EUR21:01-1,43-1,2892,5848,44629.966,08
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,20EUR21:09-0,93-0,2025,209,00
Acadia Pharmaceuticals Inc.17,84EUR20:46-2,92-0,5424,0617,062.194,32
ACCENTRO RE77,00EUR11:11-1,91-1,5080,500,0177,00
ACI Worldwide Inc.37,00EUR16:07+3,35+1,2046,2032,4022.163,00
Adamas Trust Inc.7,500EUR19:01+1,34+0,1007,9005,50037,50
Addus HomeCare Corp.77,50EUR21:02+2,65+2,00107,0068,50
Adesso SE56,60EUR19:43+1,07+0,60104,0051,30161.479,80
adidas147,50EUR21:09+2,01+2,90228,90130,204.558.782,50
Adobe Systems218,60EUR21:09+2,59+5,50376,10191,203.864.629,40
ADTRAN Holdings Inc.12,92EUR21:01+0,55+0,0715,835,8732.852,81
Adva23,10EUR19:0223,2020,206.953,10
Advanced Energy Inds Inc.262,60EUR20:13-4,58-12,70344,00101,0014.968,20
AMD356,90EUR21:10-1,53-5,55400,6094,3117.938.864,70
Adyen900,00EUR20:38+2,25+19,901.750,40824,501.283.400,00
AEGON Ltd.7,346EUR21:12+1,07+0,0787,3805,742224.119,11
Aehr Test Systems71,22EUR21:07-15,73-13,3493,067,65479.737,92
AeroVironment Inc.139,90EUR19:53+2,29+3,10359,50133,05186.626,60
AGEAS SA/NV67,90EUR20:4369,0055,05242.946,20
Agilysys Inc.60,50EUR19:16+5,22+3,00123,0053,0011.011,00
Agios Pharmaceuticals Inc.24,40EUR15.05.39,6018,90
AGRANA Beteiligungs-AG11,85EUR19:10+0,85+0,1013,5010,9058.847,10
Ahold Delhaize37,22EUR20:57+1,91+0,7042,9432,00444.034,60
Air F.-KLM9,910EUR20:54+0,18+0,01815,1457,702185.267,45
Air Liquide-SA Ét.Expl.P.G.Cl.174,04EUR20:46-0,42-0,74190,00155,00735.841,12
Airbus SE170,12EUR21:04+1,90+3,16221,25154,123.777.004,24
Aixtron SE50,06EUR21:11-3,17-1,6455,4811,688.188.764,74
Akamai Technologies Inc.128,08EUR20:46-0,82-1,06141,0060,41492.083,36
Alibaba114,60EUR21:05+0,53+0,60164,2088,501.659.178,80
Align Technology Inc.134,95EUR15:33+1,07+1,45180,60104,9045.478,15
Alkermes PLC31,67EUR20:59+0,35+0,1133,0022,402.533,60
All for One Group SE33,20EUR18:46+3,45+1,1058,8027,1026.095,20
Allane10,80EUR10:3910,908,551.620,00
Allegiant Travel Co.64,46EUR15.05.-1,00-0,6497,5041,40
Allgeier SE15,75EUR20:52+1,32+0,2024,4014,35140.301,00
Allianz381,60EUR21:07+1,60+6,00397,00332,0020.974.262,40
Allient Inc.50,50EUR21:0268,0025,00
Alnylam Pharmaceuticals Inc246,70EUR15:55+0,20+0,50425,00241,909.374,60
Alpha & Omega Semiconductor34,80EUR15:32-0,85-0,2842,4814,8718.687,60
Alphabet Inc.339,20EUR21:10+0,41+1,40346,95141,406.265.363,20
Alphabet Inc.342,40EUR21:10+0,53+1,80350,75140,4019.435.651,20
Alstom S.A.16,90EUR20:50-1,28-0,2230,1915,00668.868,20
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.63,16EUR21:11+0,64+0,4063,4846,551.600.095,44
AlzChem Grp.165,00EUR20:34-0,60-1,00189,90115,80707.850,00
Amadeus Fire24,00EUR20:58+7,38+1,6582,3021,6567.968,00
AMAG Austria Metall AG27,50EUR17:35+0,73+0,2030,6022,90
Amarin Corp. PLC12,20EUR07:33-2,44-0,3017,509,20671,00
Amazon.com Inc.227,05EUR21:10+0,02+0,05238,05165,8813.565.329,30
Ambarella Inc.67,40EUR20:53-3,42-2,3883,5242,15250.525,80
AMC Global Media Inc.7,150EUR15.05.+2,13+0,1508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR15.05.+3,26+0,30010,5008,750
American Expres267,10EUR20:22-0,56-1,50331,60247,00279.920,80
American International Grp Inc64,70EUR09:19+2,24+1,4676,7660,572.070,40
American Public Education45,60EUR21:02+3,17+1,4052,0022,20
American Woodmark Corp.30,00EUR15.05.60,0030,00
Amerisafe Inc.26,76EUR18:45+2,97+0,7842,8024,981.043,64
Amgen278,15EUR19:26-0,70-1,95333,30228,95163.274,05
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.55,98EUR20:19-6,32-3,8170,2215,84226.271,16
ams-OSRAM AG20,30EUR20:50+0,99+0,2022,007,381.241.527,70
Amtech Systems Inc.16,90EUR20:17-5,56-1,0019,503,482.044,90
Analog Devices Inc.357,50EUR20:12-0,47-1,70373,00179,48152.652,50
Andersons Inc., The60,00EUR15.05.69,0029,00
Andritz AG73,40EUR18:22-0,14-0,1077,2057,8099.016,60
Angiodynamics Inc.9,150EUR15.05.+3,26+0,300
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC43,30EUR19:41-1,55-0,6847,6322,98183.159,00
AB InBev69,78EUR21:04+0,32+0,2270,4448,88408.980,58
ANI Pharmaceuticals Inc.67,50EUR15.05.+1,49+1,0084,5050,502.497,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR15.05.+1,37+0,4039,6027,60
Apple254,90EUR21:09-1,12-2,90260,60169,029.186.341,10
Applied Materia353,80EUR21:09-5,59-20,95386,00132,462.059.823,60
Applied Optoelectronics Inc.144,58EUR21:07-12,16-20,02199,4813,30710.899,86
ArcelorMittal S.A.52,26EUR20:49+2,13+1,1057,3025,56262.240,68
Arch Capital Group Ltd.80,88EUR10:14+2,51+2,0286,9972,1663.976,08
argenx SE671,80EUR20:35-2,57-17,60809,80442,0062.477,40
Aroundtown SA2,452EUR20:13+0,84+0,0203,5402,150459.058,54
Arrow Financial Corp.30,60EUR21:06+3,38+1,0032,2018,30
ASM International N.V.820,00EUR21:04-1,80-15,00
ASML1.255,00EUR21:07-2,75-35,601.371,20588,0013.848.925,00
ASML Holding N.V.1.265,00EUR21:05-2,71-35,001.370,00588,00694.485,00
Associated Banc-Corp23,20EUR21:09+0,87+0,2024,809,00
ASTA Energy Solutions AG64,20EUR19:42+1,94+1,20276.381,00
AstraZeneca PLC158,40EUR20:53+1,12+1,75181,10117,85523.828,80
Astronics Corp.68,50EUR19:17+1,48+1,0021.098,00
AT & T Inc.21,02EUR21:13+1,55+0,3225,5219,05644.172,80
AT&S103,80EUR21:01+3,98+4,00107,0014,941.103.601,60
ATOSS Software SE72,10EUR21:09+2,41+1,70147,6068,80336.634,90
AtriCure Inc.24,60EUR15.05.+0,83+0,20
Aumann12,60EUR19:25+0,80+0,1015,4810,7041.227,20
AUMOVIO35,30EUR20:37+2,32+0,8079.425,00
Aurubis197,40EUR21:10-3,28-6,70212,8076,151.287.245,40
AUSTRIACARD HOLDINGS AG9,390EUR21:079,7204,42015.024,00
AUTO1 Group SE19,80EUR21:08+2,75+0,5331,5414,401.451.122,20
Autodesk Inc.209,40EUR20:30+2,09+4,25279,70183,00158.934,60
Automatic Data Processing Inc.191,30EUR21:03+3,47+6,40290,90160,06219.229,80
Avis Budget Group Inc.125,40EUR21:07-2,61-3,35712,2073,7643.639,20
AXA-UAP39,71EUR20:59+2,23+0,8743,7036,551.903.141,46
Axos Financial Inc.72,00EUR08:01+2,11+1,5086,0060,50144,00
AXT Inc.91,62EUR21:06-14,01-14,89112,151,26628.238,34
Azenta Inc.14,10EUR10:54+2,21+0,3034,6013,803.581,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.