Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 63,36EUR | 16:00 | +3,00 | +1,84 | 129,35 | 59,70 | 8.490,24 | |
| ABB Ltd. | 75,40EUR | 18:55 | +2,56 | +1,88 | 96,36 | 58,24 | 711.172,80 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,20EUR | 18:56 | 31,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,03EUR | 23.10. | -0,37 | -0,07 | 26,65 | 16,50 | ||
| ACCENTRO RE | 81,00EUR | 13:25 | -10,00 | -9,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 49,80EUR | 13:14 | -0,80 | -0,40 | 53,00 | 32,40 | 49,80 | |
| Adamas Trust Inc. | 6,950EUR | 23.10. | +1,45 | +0,100 | 8,900 | 5,600 | 10.001,05 | |
| Addus HomeCare Corp. | 105,00EUR | 17:52 | 108,00 | 68,50 | ||||
| Adesso SE | 74,30EUR | 18:37 | +4,06 | +2,90 | 97,40 | 47,30 | 240.583,40 | |
| adidas | 158,85EUR | 18:56 | +1,50 | +2,35 | 189,95 | 130,20 | 4.294.350,90 | |
| Adobe Systems | 227,30EUR | 18:55 | -3,56 | -8,40 | 314,60 | 165,72 | 1.188.324,40 | |
| ADTRAN Holdings Inc. | 5,976EUR | 18:08 | +2,43 | +0,138 | 17,200 | 5,618 | 25.009,56 | |
| Adva | 21,40EUR | 09:30 | -0,46 | -0,10 | 23,50 | 21,00 | 21,40 | |
| Advanced Energy Inds Inc. | 200,40EUR | 15:57 | +4,12 | +7,95 | 344,00 | 162,00 | 16.833,60 | |
| AMD | 476,20EUR | 18:58 | +3,18 | +14,65 | 584,80 | 161,02 | 3.658.644,60 | |
| Adyen | 929,90EUR | 18:56 | -1,58 | -14,90 | 1.596,40 | 774,30 | 1.248.855,70 | |
| AEGON Ltd. | 7,378EUR | 17:37 | +1,35 | +0,098 | 8,364 | 5,774 | 61.414,47 | |
| Aehr Test Systems | 51,66EUR | 18:22 | +5,46 | +2,69 | 126,65 | 16,43 | 244.920,06 | |
| AeroVironment Inc. | 111,50EUR | 18:58 | +1,32 | +1,45 | 352,60 | 101,45 | 86.301,00 | |
| AGEAS SA/NV | 74,65EUR | 18:45 | +0,81 | +0,60 | 77,00 | 55,95 | 20.379,45 | |
| Agenus Inc. | 5,500EUR | 18:51 | -0,89 | -0,050 | 8,900 | 2,360 | 16.929,00 | |
| Agilysys Inc. | 107,00EUR | 23.10. | +2,80 | +3,00 | 123,00 | 53,00 | 856,00 | |
| Agios Pharmaceuticals Inc. | 32,60EUR | 23.10. | 39,60 | 18,90 | 1.760,40 | |||
| AGRANA Beteiligungs-AG | 11,60EUR | 08:00 | +0,87 | +0,10 | 12,30 | 10,85 | 278,40 | |
| Ahold Delhaize | 32,97EUR | 18:55 | -0,63 | -0,21 | 42,94 | 30,34 | 803.643,75 | |
| Air F.-KLM | 10,21EUR | 18:21 | +4,13 | +0,41 | 14,39 | 8,37 | 122.184,47 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,86EUR | 18:56 | +0,36 | +0,62 | 190,00 | 155,00 | 1.173.660,32 | |
| Airbus SE | 193,12EUR | 18:56 | +0,54 | +1,04 | 221,25 | 154,50 | 1.507.687,84 | |
| Aixtron SE | 29,50EUR | 18:52 | +4,07 | +1,15 | 62,68 | 12,78 | 1.999.008,50 | |
| Akamai Technologies Inc. | 88,17EUR | 18:24 | +5,11 | +4,26 | 141,56 | 62,12 | 177.045,36 | |
| Alibaba | 89,30EUR | 18:44 | +0,45 | +0,40 | 156,20 | 79,50 | 1.584.271,30 | |
| Align Technology Inc. | 136,80EUR | 16:01 | -1,35 | -1,85 | 169,55 | 113,00 | 7.797,60 | |
| Alkermes PLC | 39,70EUR | 23.10. | +1,34 | +0,52 | 49,15 | 23,60 | 39,70 | |
| All for One Group SE | 77,80EUR | 14:33 | -1,29 | -1,00 | 78,20 | 27,10 | 10.969,80 | |
| Allane | 13,40EUR | 23.10. | 13,40 | 8,20 | ||||
| Allegiant Travel Co. | 60,16EUR | 14:38 | +1,60 | +0,96 | 103,35 | 50,50 | 9.926,40 | |
| Allgeier SE | 14,40EUR | 17:35 | -1,39 | -0,20 | 24,40 | 13,05 | 56.289,60 | |
| Allianz | 430,60EUR | 18:52 | +1,06 | +4,50 | 454,50 | 337,10 | 11.054.363,20 | |
| Allient Inc. | 80,00EUR | 17:02 | +5,26 | +4,00 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 205,50EUR | 15:45 | +2,27 | +4,50 | 417,40 | 172,15 | 28.975,50 | |
| Alpha & Omega Semiconductor | 19,78EUR | 14:27 | +2,50 | +0,49 | 46,86 | 14,87 | 14.024,02 | |
| Alphabet Inc. | 281,50EUR | 18:57 | -0,69 | -1,95 | 346,95 | 226,50 | 6.792.595,00 | |
| Alphabet Inc. | 284,35EUR | 18:56 | -0,54 | -1,55 | 350,75 | 225,25 | 10.579.810,45 | |
| Alstom S.A. | 16,30EUR | 18:34 | +0,93 | +0,15 | 30,19 | 14,47 | 199.838,00 | |
| Altria Group Inc. | 65,72EUR | 18:49 | -0,91 | -0,60 | 68,20 | 46,55 | 454.256,64 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 160,30EUR | 18:42 | +0,51 | +0,80 | 209,40 | 122,60 | 195.245,40 | |
| AMAG Austria Metall AG | 32,00EUR | 18:27 | +0,31 | +0,10 | 32,60 | 23,00 | 4.000,00 | |
| Amarin Corp. PLC | 10,90EUR | 11:44 | +1,92 | +0,20 | 17,30 | 9,95 | 3.095,60 | |
| Amazon.com Inc. | 222,85EUR | 18:57 | +0,50 | +1,10 | 249,00 | 165,88 | 12.488.514,00 | |
| Ambarella Inc. | 59,10EUR | 17:29 | 83,76 | 42,15 | 25.235,70 | |||
| AMC Global Media Inc. | 7,450EUR | 18:38 | -7,45 | -0,600 | 11,000 | 5,700 | 9.960,65 | |
| American Coastal Insura. Corp. | 10,10EUR | 23.10. | +1,03 | +0,10 | 10,50 | 7,95 | ||
| American Expres | 280,00EUR | 18:06 | +0,47 | +1,30 | 331,60 | 252,05 | 258.720,00 | |
| American International Grp Inc | 72,96EUR | 15:45 | +0,03 | +0,02 | 73,98 | 60,57 | 656,64 | |
| American Public Education | 41,20EUR | 18:50 | -1,44 | -0,60 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 23,50EUR | 09:30 | -0,09 | -0,02 | 35,98 | 20,60 | 23,50 | |
| Amgen | 393,80EUR | 18:47 | +0,72 | +2,80 | 401,85 | 247,45 | 758.065,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 33,99EUR | 18:51 | -2,38 | -0,83 | 83,99 | 25,15 | 89.733,60 | |
| ams-OSRAM AG | 19,65EUR | 18:22 | +3,41 | +0,65 | 27,40 | 7,38 | 107.682,00 | |
| Analog Devices Inc. | 366,10EUR | 18:26 | +4,86 | +16,95 | 388,50 | 191,96 | 53.450,60 | |
| Andersons Inc., The | 58,00EUR | 23.10. | +1,74 | +1,00 | 70,50 | 39,32 | ||
| Andritz AG | 80,40EUR | 18:23 | +3,62 | +2,80 | 88,40 | 57,80 | 203.090,40 | |
| Angiodynamics Inc. | 10,60EUR | 23.10. | -0,91 | -0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 44,68EUR | 18:34 | +2,22 | +0,97 | 50,70 | 30,30 | 71.622,04 | |
| AB InBev | 73,68EUR | 18:22 | -2,16 | -1,62 | 76,26 | 50,52 | 661.793,76 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 23.10. | +0,78 | +0,50 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 36,00EUR | 23.10. | +1,03 | +0,40 | 42,80 | 27,60 | ||
| Apple | 306,95EUR | 18:57 | -1,08 | -3,35 | 313,75 | 207,80 | 16.363.504,50 | |
| Applied Materia | 351,65EUR | 18:56 | +4,38 | +14,70 | 647,80 | 175,12 | 948.400,05 | |
| Applied Optoelectronics Inc. | 66,15EUR | 18:49 | +10,36 | +6,21 | 199,48 | 16,20 | 370.109,25 | |
| ArcelorMittal S.A. | 53,06EUR | 18:57 | +0,34 | +0,18 | 68,50 | 31,74 | 183.269,24 | |
| Arch Capital Group Ltd. | 90,00EUR | 07:30 | +1,04 | +0,94 | 94,32 | 72,16 | 2.700,00 | |
| argenx SE | 781,20EUR | 17:21 | +0,33 | +2,60 | 924,40 | 564,60 | 84.369,60 | |
| ARM Holdings PLC | 198,80EUR | 18:48 | +6,41 | +12,00 | 393,50 | 80,00 | 671.148,80 | |
| Aroundtown SA | 1,467EUR | 18:33 | -0,49 | -0,007 | 3,270 | 1,317 | 644.442,83 | |
| Arrow Financial Corp. | 34,20EUR | 18:27 | +1,79 | +0,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 700,00EUR | 18:51 | +1,45 | +10,00 | ||||
| ASML | 1.436,20EUR | 18:57 | +2,00 | +28,00 | 1.748,00 | 822,50 | 11.169.327,40 | |
| ASML Holding N.V. | 1.435,00EUR | 18:15 | +2,14 | +30,00 | 1.750,00 | 822,00 | 107.625,00 | |
| Associated Banc-Corp | 26,80EUR | 18:53 | +0,75 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 50,40EUR | 17:59 | +5,34 | +2,50 | 209.865,60 | |||
| AstraZeneca PLC | 152,85EUR | 18:32 | -0,16 | -0,25 | 181,10 | 133,10 | 699.594,45 | |
| Astronics Corp. | 53,50EUR | 17:41 | +3,88 | +2,00 | 84,50 | 39,36 | 8.934,50 | |
| AT & T Inc. | 18,64EUR | 18:50 | -0,51 | -0,10 | 25,52 | 17,41 | 847.090,14 | |
| AT&S | 145,60EUR | 18:57 | +4,49 | +6,20 | 245,50 | 25,40 | 2.292.035,20 | |
| ATOSS Software SE | 95,30EUR | 18:53 | +8,49 | +7,40 | 123,00 | 65,10 | 779.363,40 | |
| AtriCure Inc. | 53,00EUR | 23.10. | +2,86 | +1,50 | ||||
| AudioCodes Ltd. | 9,800EUR | 23.10. | +2,00 | +0,200 | 10,300 | 6,000 | ||
| Aumann | 13,75EUR | 18:37 | +4,67 | +0,60 | 16,20 | 11,16 | 87.532,50 | |
| AUMOVIO | 32,95EUR | 18:08 | +1,55 | +0,50 | 47,78 | 32,35 | 103.166,45 | |
| Aurubis | 135,60EUR | 18:50 | +3,36 | +4,40 | 224,00 | 104,70 | 812.922,00 | |
| AUSTRIACARD HOLDINGS AG | 9,220EUR | 18:58 | +0,22 | +0,020 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,55EUR | 18:03 | +2,54 | +0,43 | 31,44 | 14,40 | 552.982,95 | |
| Autodesk Inc. | 221,20EUR | 18:44 | -1,47 | -3,30 | 275,35 | 162,34 | 161.476,00 | |
| Automatic Data Processing Inc. | 267,25EUR | 18:38 | -1,55 | -4,20 | 277,35 | 160,06 | 136.564,75 | |
| Avis Budget Group Inc. | 90,48EUR | 09:30 | +0,82 | +0,74 | 712,20 | 73,76 | 90,48 | |
| AXA-UAP | 42,38EUR | 18:57 | +1,19 | +0,50 | 45,89 | 36,55 | 1.134.088,80 | |
| Axos Financial Inc. | 77,50EUR | 23.10. | +0,61 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 51,14EUR | 18:56 | +9,16 | +4,29 | 128,55 | 5,18 | 258.359,28 | |
| Azenta Inc. | 32,20EUR | 23.10. | +3,13 | +1,00 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.