Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 73,52EUR | 17:11 | -2,19 | -1,64 | 129,35 | 63,06 | 11.322,08 | |
| ABB Ltd. | 89,38EUR | 17:08 | +1,02 | +0,90 | 96,36 | 56,28 | 380.758,80 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,60EUR | 17:21 | +5,34 | +1,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 26,00EUR | 14:48 | +0,31 | +0,08 | 26,00 | 17,06 | 19.500,00 | |
| ACCENTRO RE | 45,80EUR | 09:32 | -2,14 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 46,20EUR | 11.08. | -0,44 | -0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,850EUR | 11.08. | -0,57 | -0,050 | 8,900 | 5,600 | 11.505,00 | |
| Addus HomeCare Corp. | 99,50EUR | 17:18 | 107,00 | 68,50 | ||||
| Adesso SE | 59,70EUR | 17:17 | -1,50 | -0,90 | 104,00 | 47,30 | 223.098,90 | |
| adidas | 158,50EUR | 17:25 | -2,01 | -3,25 | 200,90 | 130,20 | 6.967.977,00 | |
| Adobe Systems | 222,05EUR | 17:24 | -3,00 | -6,85 | 314,95 | 165,72 | 1.332.300,00 | |
| ADTRAN Holdings Inc. | 7,139EUR | 16:50 | +6,09 | +0,409 | 17,200 | 6,172 | 48.445,25 | |
| Adva | 23,30EUR | 11.08. | -0,43 | -0,10 | 23,50 | 20,70 | 9.343,30 | |
| Advanced Energy Inds Inc. | 277,10EUR | 11.08. | +3,85 | +10,90 | 344,00 | 125,00 | 3.048,10 | |
| AMD | 423,00EUR | 17:25 | +3,20 | +13,10 | 511,70 | 126,50 | 9.159.642,00 | |
| Adyen | 906,10EUR | 17:19 | -2,41 | -22,30 | 1.596,40 | 774,30 | 1.514.093,10 | |
| AEGON Ltd. | 8,194EUR | 17:27 | +0,10 | +0,008 | 8,364 | 5,774 | 66.436,95 | |
| Aehr Test Systems | 113,40EUR | 17:21 | +11,73 | +11,85 | 114,25 | 14,02 | 288.149,40 | |
| AeroVironment Inc. | 166,70EUR | 17:06 | -0,98 | -1,65 | 359,50 | 117,45 | 232.213,10 | |
| AGEAS SA/NV | 72,80EUR | 17:24 | +0,28 | +0,20 | 75,00 | 55,95 | 11.138,40 | |
| Agenus Inc. | 5,850EUR | 13:12 | +3,42 | +0,200 | 7,450 | 2,360 | 5.850,00 | |
| Agilysys Inc. | 93,50EUR | 11.08. | -1,63 | -1,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 28,20EUR | 11.08. | +3,55 | +1,00 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,10EUR | 16:55 | -2,63 | -0,30 | 12,80 | 10,90 | 21.767,10 | |
| Ahold Delhaize | 31,81EUR | 17:25 | -1,12 | -0,36 | 42,94 | 31,75 | 459.877,17 | |
| Air F.-KLM | 12,33EUR | 17:18 | +0,49 | +0,06 | 15,15 | 8,37 | 42.903,33 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,20EUR | 17:25 | -0,86 | -1,48 | 190,00 | 155,00 | 526.258,40 | |
| Airbus SE | 213,45EUR | 17:24 | +0,52 | +1,10 | 221,25 | 154,50 | 3.363.758,55 | |
| Aixtron SE | 43,30EUR | 17:24 | +3,17 | +1,33 | 62,68 | 11,68 | 5.180.152,20 | |
| Akamai Technologies Inc. | 106,68EUR | 16:32 | +6,25 | +6,32 | 141,56 | 60,61 | 49.926,24 | |
| Alibaba | 107,40EUR | 17:21 | -2,90 | -3,20 | 164,20 | 79,50 | 3.885.624,60 | |
| Align Technology Inc. | 148,55EUR | 15:46 | -0,70 | -1,05 | 169,55 | 104,90 | 5.347,80 | |
| Alkermes PLC | 42,73EUR | 11.08. | +2,08 | +0,87 | 49,15 | 22,80 | ||
| All for One Group SE | 67,60EUR | 16:05 | 68,00 | 27,10 | 13.384,80 | |||
| Allane | 11,70EUR | 14:59 | +1,75 | +0,20 | 12,50 | 8,20 | 3.638,70 | |
| Allegiant Travel Co. | 74,90EUR | 16:05 | -2,13 | -1,62 | 103,35 | 47,60 | 8.313,90 | |
| Allgeier SE | 16,40EUR | 16:51 | +0,62 | +0,10 | 24,40 | 14,35 | 96.169,60 | |
| Allianz | 438,60EUR | 17:24 | +0,83 | +3,60 | 443,80 | 337,10 | 8.619.805,80 | |
| Allient Inc. | 96,00EUR | 17:18 | +1,05 | +1,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 193,75EUR | 17:13 | +0,84 | +1,60 | 425,00 | 172,15 | 62.193,75 | |
| Alpha & Omega Semiconductor | 30,68EUR | 13:30 | +4,11 | +1,23 | 46,86 | 14,87 | 14.573,00 | |
| Alphabet Inc. | 295,40EUR | 17:26 | -0,57 | -1,70 | 346,95 | 169,34 | 2.932.435,80 | |
| Alphabet Inc. | 296,35EUR | 17:25 | -0,54 | -1,60 | 350,75 | 168,60 | 14.973.676,45 | |
| Alstom S.A. | 16,25EUR | 17:20 | -0,46 | -0,08 | 30,19 | 14,95 | 95.715,54 | |
| Altria Group Inc. | 56,20EUR | 17:05 | -0,21 | -0,12 | 67,68 | 46,55 | 1.082.074,80 | |
| AlzChem Grp. | 162,60EUR | 17:25 | +1,57 | +2,50 | 209,40 | 122,60 | 415.280,40 | |
| Amadeus Fire | 22,65EUR | 17:23 | +0,45 | +0,10 | 63,90 | 18,82 | 27.972,75 | |
| AMAG Austria Metall AG | 27,60EUR | 17:16 | +0,73 | +0,20 | 30,60 | 23,00 | 19.596,00 | |
| Amarin Corp. PLC | 12,40EUR | 11.08. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 233,05EUR | 17:25 | -1,31 | -3,10 | 249,00 | 165,88 | 10.431.318,00 | |
| Ambarella Inc. | 72,36EUR | 17:17 | +0,36 | +0,26 | 83,76 | 42,15 | 15.195,60 | |
| AMC Global Media Inc. | 10,10EUR | 11.08. | +0,99 | +0,10 | 10,50 | 5,70 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,600EUR | 11.08. | +1,19 | +0,100 | 10,500 | 8,550 | 94,60 | |
| American Expres | 295,20EUR | 16:50 | +0,07 | +0,20 | 331,60 | 252,05 | 284.277,60 | |
| American International Grp Inc | 66,28EUR | 15:02 | -0,72 | -0,48 | 73,84 | 60,57 | 13.256,00 | |
| American Public Education | 38,00EUR | 17:24 | +1,60 | +0,60 | 52,00 | 23,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 24,54EUR | 12:41 | -0,25 | -0,06 | 40,50 | 24,48 | 1.227,00 | |
| Amgen | 360,00EUR | 17:07 | +0,61 | +2,20 | 365,00 | 228,95 | 336.240,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 49,41EUR | 17:16 | +4,49 | +2,10 | 83,99 | 19,74 | 69.315,22 | |
| ams-OSRAM AG | 21,40EUR | 17:17 | +7,30 | +1,45 | 26,70 | 7,38 | 929.337,80 | |
| Amtech Systems Inc. | 13,70EUR | 15:22 | +3,03 | +0,40 | 23,60 | 4,06 | 7.082,90 | |
| Analog Devices Inc. | 335,25EUR | 17:02 | +0,27 | +0,90 | 388,50 | 191,96 | 95.881,50 | |
| Andersons Inc., The | 57,50EUR | 11.08. | +1,80 | +1,00 | 70,50 | 32,58 | ||
| Andritz AG | 81,20EUR | 17:12 | +1,13 | +0,90 | 84,70 | 57,80 | 369.054,00 | |
| Angiodynamics Inc. | 13,50EUR | 16:17 | -0,74 | -0,10 | 13,90 | 7,30 | 499,50 | |
| Anglo American PLC | 47,82EUR | 16:44 | +2,23 | +1,04 | 49,29 | 24,60 | 138.247,62 | |
| AB InBev | 68,80EUR | 17:18 | -1,57 | -1,10 | 76,12 | 48,88 | 687.931,20 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 14:14 | -1,55 | -1,00 | 84,50 | 61,50 | 896,00 | |
| Apogee Enterprises Inc. | 37,20EUR | 11.08. | -1,60 | -0,60 | 42,80 | 27,60 | ||
| Apple | 261,05EUR | 17:25 | -1,19 | -3,15 | 301,80 | 192,66 | 6.629.625,80 | |
| Applied Materia | 475,05EUR | 17:26 | +4,56 | +20,70 | 647,80 | 132,46 | 1.143.445,35 | |
| Applied Optoelectronics Inc. | 118,98EUR | 17:25 | +2,16 | +2,52 | 199,48 | 16,20 | 821.318,94 | |
| ArcelorMittal S.A. | 64,40EUR | 17:16 | +0,78 | +0,50 | 65,98 | 27,43 | 66.332,00 | |
| Arch Capital Group Ltd. | 85,26EUR | 14:39 | +0,26 | +0,22 | 94,32 | 72,16 | 18.927,72 | |
| argenx SE | 757,40EUR | 16:36 | +1,69 | +12,60 | 845,00 | 546,80 | 89.373,20 | |
| Aroundtown SA | 2,172EUR | 17:16 | +1,97 | +0,042 | 3,540 | 2,060 | 293.022,35 | |
| Arrow Financial Corp. | 33,40EUR | 17:21 | -0,60 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 885,00EUR | 17:04 | +1,72 | +15,00 | ||||
| ASML | 1.572,60EUR | 17:26 | +0,92 | +14,40 | 1.748,00 | 611,70 | 12.722.334,00 | |
| ASML Holding N.V. | 1.570,00EUR | 16:46 | +0,64 | +10,00 | 1.750,00 | 614,00 | 568.340,00 | |
| Associated Banc-Corp | 27,20EUR | 17:21 | 27,60 | 9,00 | ||||
| ASTA Energy Solutions AG | 55,40EUR | 17:11 | +1,85 | +1,00 | 60.330,60 | |||
| AstraZeneca PLC | 136,80EUR | 17:24 | -0,47 | -0,65 | 181,10 | 124,00 | 529.279,20 | |
| Astronics Corp. | 75,50EUR | 16:34 | +14,73 | +9,50 | 84,50 | 27,50 | 87.353,50 | |
| AT & T Inc. | 21,07EUR | 17:21 | -0,66 | -0,14 | 25,52 | 17,41 | 468.801,58 | |
| AT&S | 165,80EUR | 17:25 | +10,71 | +16,00 | 245,50 | 18,18 | 1.440.138,80 | |
| ATOSS Software SE | 92,10EUR | 17:08 | +0,99 | +0,90 | 123,40 | 65,10 | 381.386,10 | |
| AtriCure Inc. | 37,00EUR | 08:44 | -1,08 | -0,40 | 555,00 | |||
| Aumann | 14,20EUR | 17:07 | +1,43 | +0,20 | 16,20 | 10,70 | 81.323,40 | |
| AUMOVIO | 38,00EUR | 17:07 | -1,81 | -0,70 | 226.708,00 | |||
| Aurubis | 176,20EUR | 16:41 | +2,21 | +3,80 | 224,00 | 94,25 | 574.412,00 | |
| AUSTRIACARD HOLDINGS AG | 9,710EUR | 17:16 | +1,36 | +0,130 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,48EUR | 17:23 | +1,32 | +0,28 | 31,54 | 14,40 | 574.246,32 | |
| Autodesk Inc. | 212,20EUR | 15:26 | -1,82 | -3,95 | 279,70 | 162,34 | 95.490,00 | |
| Automatic Data Processing Inc. | 230,95EUR | 16:54 | -1,07 | -2,50 | 265,95 | 160,06 | 156.815,05 | |
| Avis Budget Group Inc. | 123,00EUR | 15:34 | -2,48 | -3,00 | 712,20 | 73,76 | 105.657,00 | |
| AXA-UAP | 44,65EUR | 17:22 | +0,09 | +0,04 | 45,89 | 36,55 | 480.612,60 | |
| Axos Financial Inc. | 85,50EUR | 11.08. | +0,58 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 68,00EUR | 17:13 | +4,38 | +2,82 | 128,55 | 1,76 | 585.480,00 | |
| Azenta Inc. | 28,80EUR | 16:11 | +0,70 | +0,20 | 34,60 | 13,80 | 3.542,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.