Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.114,00EUR09:52-0,61-0,70126,8052,40228,00
ABB Ltd.89,36EUR09:56+1,75+1,5492,5848,44115.453,12
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,80EUR10:03-0,95-0,2025,209,00
Acadia Pharmaceuticals Inc.17,60EUR09:31-0,51-0,0924,0617,0617,60
ACCENTRO RE76,50EUR09:02-0,65-0,5080,500,01
ACI Worldwide Inc.37,00EUR18.05.+0,55+0,2046,2032,4028.305,00
Adamas Trust Inc.7,500EUR18.05.7,9005,50037,50
Addus HomeCare Corp.77,50EUR09:49+1,31+1,00107,0068,50
Adesso SE60,00EUR10:04+5,15+2,90104,0051,3065.040,00
adidas148,10EUR10:07+0,44+0,65228,90130,20738.426,60
Adobe Systems221,00EUR10:04+0,87+1,90376,10191,20254.371,00
ADTRAN Holdings Inc.12,80EUR09:30-0,56-0,0715,835,87652,90
Adva23,00EUR09:3023,2020,2023,00
Advanced Energy Inds Inc.267,70EUR09:30+1,21+3,20344,00101,007.763,30
AMD361,00EUR10:07400,6094,311.871.424,00
Adyen939,70EUR10:04+3,47+31,401.750,40824,50457.633,90
AEGON Ltd.7,370EUR10:03-0,30-0,0227,3805,74223.200,76
Aehr Test Systems72,46EUR09:26-0,92-0,6693,067,6511.376,22
AeroVironment Inc.137,80EUR10:00-0,51-0,70359,50133,0526.733,20
AGEAS SA/NV68,30EUR09:30-1,24-0,8569,0055,058.947,30
Agilysys Inc.60,50EUR18.05.+13,11+8,00123,0053,0011.011,00
Agios Pharmaceuticals Inc.24,40EUR18.05.-0,83-0,2039,6018,90
AGRANA Beteiligungs-AG11,85EUR18.05.-1,26-0,1513,5010,9058.847,10
Ahold Delhaize37,80EUR10:00+0,61+0,2342,9432,0062.748,00
Air F.-KLM10,13EUR10:06+0,20+0,0215,157,70169.765,88
Air Liquide-SA Ét.Expl.P.G.Cl.174,84EUR10:03-0,17-0,30190,00155,0061.194,00
Airbus SE173,18EUR10:07+1,50+2,56221,25154,12886.681,60
Aixtron SE52,14EUR10:06+3,33+1,6855,4811,682.848.147,50
Akamai Technologies Inc.126,48EUR09:30-2,93-3,78141,0060,4126.813,76
Alibaba117,40EUR09:56+2,45+2,80164,2088,50537.809,40
Align Technology Inc.136,65EUR09:30+0,51+0,70180,60104,90273,30
Alkermes PLC31,67EUR18.05.+1,18+0,3733,0022,402.533,60
All for One Group SE33,50EUR10:0458,8027,103.886,00
Allane10,80EUR18.05.+2,91+0,3010,908,551.620,00
Allegiant Travel Co.64,46EUR18.05.+0,25+0,1697,5041,40
Allgeier SE16,70EUR10:06+6,15+0,9524,4014,35109.084,40
Allianz382,10EUR10:07+0,42+1,60397,00332,004.237.489,00
Allient Inc.51,50EUR10:02+3,00+1,5068,0025,00
Alnylam Pharmaceuticals Inc244,10EUR09:30+0,21+0,50425,00241,90488,20
Alpha & Omega Semiconductor34,80EUR18.05.+0,06+0,0242,4814,8718.687,60
Alphabet Inc.341,35EUR10:06+1,34+4,50342,15141,40798.417,65
Alphabet Inc.344,90EUR10:07+1,46+4,95346,00140,404.202.261,60
Alstom S.A.17,08EUR10:04-0,35-0,0630,1915,00111.447,00
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.63,04EUR10:08-0,57-0,3663,4846,55148.333,12
AlzChem Grp.167,00EUR09:56+1,15+1,90189,90115,8051.770,00
Amadeus Fire24,95EUR09:53+2,71+0,6582,3021,6517.814,30
AMAG Austria Metall AG27,70EUR09:04+0,73+0,2030,6022,90
Amarin Corp. PLC12,20EUR18.05.17,509,20671,00
Amazon.com Inc.227,40EUR10:07+0,11+0,25238,05165,882.880.021,00
Ambarella Inc.67,16EUR09:30-0,50-0,3483,5242,154.566,88
AMC Global Media Inc.7,150EUR18.05.+0,71+0,0508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR18.05.+0,53+0,05010,5008,750
American Expres268,50EUR10:01+0,30+0,80331,60247,0010.740,00
American International Grp Inc64,70EUR18.05.+0,06+0,0476,7660,572.070,40
American Public Education45,00EUR09:5952,0022,20
American Woodmark Corp.30,00EUR18.05.60,0030,00
Amerisafe Inc.27,30EUR09:53-0,22-0,0642,8024,98163,80
Amgen279,45EUR09:51-0,07-0,20333,30228,9516.208,10
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.56,72EUR09:43-0,21-0,1270,2215,847.600,48
ams-OSRAM AG21,50EUR10:08+3,88+0,8022,307,38338.130,50
Amtech Systems Inc.17,30EUR09:26+1,18+0,2019,503,48570,90
Analog Devices Inc.359,25EUR09:55+0,07+0,25373,00179,489.699,75
Andersons Inc., The60,00EUR18.05.69,0029,00
Andritz AG73,30EUR09:15-0,14-0,1077,2057,8031.372,40
Angiodynamics Inc.9,150EUR18.05.-0,53-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC42,96EUR09:30+0,16+0,0747,6322,9822.554,00
AB InBev69,80EUR09:57+0,03+0,0270,4448,8859.888,40
ANI Pharmaceuticals Inc.67,00EUR08:01-0,74-0,5084,5050,50268,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR18.05.39,6027,60
Apple255,45EUR10:06+0,04+0,10260,60169,02811.820,10
Applied Materia355,15EUR09:55-0,33-1,15386,00132,46126.788,55
Applied Optoelectronics Inc.150,98EUR09:50+0,98+1,44199,4813,3044.539,10
ArcelorMittal S.A.53,70EUR09:58+0,68+0,3657,3025,5651.283,50
Arch Capital Group Ltd.80,88EUR18.05.-0,07-0,0686,9972,1663.976,08
argenx SE666,00EUR09:45+0,33+2,20809,80442,0032.634,00
Aroundtown SA2,450EUR10:06+1,49+0,0363,5402,15074.502,05
Arrow Financial Corp.29,40EUR08:49-2,65-0,8032,2018,30
ASM International N.V.810,00EUR10:09-1,22-10,00
ASML1.264,60EUR10:07+0,02+0,201.371,20588,002.493.791,20
ASML Holding N.V.1.265,00EUR09:471.370,00588,00217.580,00
Associated Banc-Corp22,80EUR08:00-1,72-0,4024,809,00
ASTA Energy Solutions AG63,60EUR09:30+1,58+1,006.423,60
AstraZeneca PLC158,25EUR10:08+0,48+0,75181,10117,8595.266,50
Astronics Corp.67,50EUR09:16-2,17-1,5021.600,00
AT & T Inc.21,08EUR10:0325,5219,0562.065,88
AT&S106,20EUR10:03+1,72+1,80107,0014,9472.640,80
ATOSS Software SE78,50EUR10:07+9,03+6,50147,6068,80473.198,00
AtriCure Inc.24,60EUR18.05.-0,82-0,20
Aumann12,75EUR09:30+1,19+0,1515,4810,7022.720,50
AUMOVIO35,30EUR10:06-0,56-0,2036.288,40
Aurubis196,80EUR10:08-0,71-1,40212,8076,15727.569,60
AUSTRIACARD HOLDINGS AG9,560EUR09:36+1,59+0,1509,7204,420
AUTO1 Group SE20,34EUR10:03+2,17+0,4331,5414,4089.597,70
Autodesk Inc.210,15EUR09:43+0,36+0,75279,70183,0021.855,60
Automatic Data Processing Inc.190,22EUR09:46-0,58-1,10290,90160,069.320,78
Avis Budget Group Inc.125,05EUR09:30+0,24+0,30712,2073,76125,05
AXA-UAP40,14EUR10:07+0,25+0,1043,7036,55287.241,84
Axos Financial Inc.72,00EUR18.05.86,0060,50144,00
AXT Inc.92,54EUR10:06-0,51-0,46112,151,26159.538,96
Azenta Inc.14,10EUR18.05.+0,73+0,1034,6013,803.581,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.