Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.108,70EUR21:41+31,66+26,39126,8052,40146.310,20
ABB Ltd.88,04EUR21:57-2,71-2,4491,2647,88486.332,96
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,20EUR22:40-2,88-0,6025,409,00
Acadia Pharmaceuticals Inc.19,58EUR22:25+5,15+0,9424,0614,75
ACCENTRO RE60,00EUR22:59-14,29-10,0080,500,01
ACI Worldwide Inc.36,60EUR07:35+7,57+2,8050,0032,401.098,00
Adamas Trust Inc.7,450EUR08:39-1,34-0,1007,9005,5001.527,25
Addus HomeCare Corp.80,00EUR22:03+0,63+0,50107,0068,50
Adesso SE60,70EUR20:41+0,85+0,50107,6051,30178.640,10
adidas150,95EUR21:58+1,66+2,45228,90130,206.034.981,00
Adobe Systems218,35EUR21:42+2,68+5,70377,10191,202.536.571,95
ADTRAN Holdings Inc.12,40EUR21:59-7,36-0,9815,835,87616.329,95
Adva22,90EUR21:4323,2020,2011.037,80
Advanced Energy Inds Inc.297,40EUR20:58-2,35-7,20344,0098,008.922,00
AMD348,25EUR21:59-2,96-10,60366,0089,2119.070.518,25
Adyen950,30EUR21:34-1,66-15,901.750,40824,501.582.249,50
AEGON Ltd.7,068EUR21:50-1,65-0,1187,2005,742251.274,47
Aehr Test Systems77,76EUR21:47-5,59-4,5886,907,30803.882,88
AeroVironment Inc.141,95EUR21:15-3,39-5,00359,50140,90211.079,65
AGEAS SA/NV66,95EUR19:25-1,04-0,7068,8055,0527.985,10
Agilysys Inc.58,00EUR22:25+6,90+4,00123,0053,00
Agios Pharmaceuticals Inc.23,80EUR22:25+2,63+0,6039,6018,90
AGRANA Beteiligungs-AG11,80EUR16:15-2,11-0,2513,5010,901.616,60
Ahold Delhaize37,51EUR21:27-1,86-0,7142,9432,00562.237,39
Air F.-KLM10,30EUR21:21+1,13+0,1215,157,70441.427,10
Air Liquide-SA Ét.Expl.P.G.Cl.176,44EUR21:54-2,42-4,38190,00155,001.005.002,24
Airbus SE182,76EUR21:59-2,91-5,46221,25153,787.845.521,28
Aixtron SE48,20EUR21:56-3,47-1,7352,3411,685.176.053,40
Akamai Technologies Inc.97,64EUR20:59-4,45-4,61104,8460,41248.591,44
Alibaba120,20EUR21:58-0,17-0,20164,2088,502.742.603,40
Align Technology Inc.144,60EUR17:26-3,11-4,60180,60104,909.543,60
Alkermes PLC29,20EUR22:25+0,41+0,1230,4022,40
All for One Group SE36,30EUR17:08-0,27-0,1058,8030,6070.059,00
Allane10,50EUR14:33-1,96-0,2010,908,253.664,50
Allegiant Travel Co.68,52EUR13:43+2,75+1,8697,5041,4013.566,96
Allgeier SE15,70EUR19:22-2,82-0,4524,4014,3591.483,90
Allianz387,10EUR21:59-1,88-7,40397,00332,0039.692.072,70
Allient Inc.54,50EUR22:56-6,84-4,0068,0019,30
Alnylam Pharmaceuticals Inc251,50EUR18:23-2,27-5,80425,00215,0013.078,00
Alpha & Omega Semiconductor31,00EUR20:24-24,89-10,3542,4814,8775.330,00
Alphabet Inc.336,85EUR21:59+0,21+0,70339,95136,068.001.198,05
Alphabet Inc.339,00EUR21:58+0,16+0,55342,75134,8619.999.305,00
Alstom S.A.17,54EUR21:51+0,14+0,0330,1915,00449.159,03
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.58,90EUR21:41-1,51-0,9063,4846,55577.102,20
AlzChem Grp.161,60EUR21:52+0,06+0,10189,90115,80341.299,20
Amadeus Fire24,40EUR20:53+0,42+0,1082,3021,65250.563,60
AMAG Austria Metall AG27,60EUR22:03-1,08-0,3030,6022,90
Amarin Corp. PLC12,30EUR17:0017,507,9661,50
Amazon.com Inc.230,85EUR21:58-1,35-3,15238,05165,8817.016.184,35
Ambarella Inc.63,42EUR21:58-1,50-0,9683,5242,151.667.755,74
AMC Global Media Inc.7,250EUR22:25+0,70+0,0508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR22:25+3,41+0,30010,5008,750
American Expres271,00EUR21:28-0,88-2,40331,60244,85355.281,00
American International Grp Inc66,16EUR15:36-1,49-0,9876,7660,57860,08
American Public Education44,80EUR22:55-5,08-2,4052,0022,00
American Woodmark Corp.37,00EUR22:25+1,83+0,6060,0032,60
Amerisafe Inc.25,10EUR15:46+2,47+0,6243,6624,981.330,30
Amgen280,45EUR21:15-0,50-1,40333,30228,95323.919,75
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,0312,704,78
Amkor Technology Inc.62,18EUR19:36-6,32-4,1470,2215,37121.375,36
ams-OSRAM AG17,45EUR21:39+28,36+3,8019,407,386.006.045,70
Amtech Systems Inc.14,70EUR16:27-1,96-0,3016,403,021.955,10
Analog Devices Inc.348,55EUR21:59-1,12-3,95357,65177,42149.179,40
Andersons Inc., The60,00EUR21:33+3,45+2,0069,0028,2023.460,00
Andritz AG76,30EUR20:51+0,53+0,4077,2057,80149.853,20
Angiodynamics Inc.9,150EUR22:25+2,14+0,200
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC44,18EUR19:02-0,99-0,4445,8022,98276.434,26
AB InBev68,12EUR21:15-2,59-1,8070,4448,88401.158,68
ANI Pharmaceuticals Inc.72,50EUR09:3184,5050,50145,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,20EUR09:31+0,65+0,2039,6027,6031,20
Apple244,65EUR21:55+0,10+0,25248,25169,0221.898.621,50
Applied Materia350,50EUR21:58-4,07-14,80368,50132,461.407.958,50
Applied Optoelectronics Inc.134,02EUR21:52-10,29-15,56165,5011,60638.873,34
ArcelorMittal S.A.52,38EUR21:49-2,58-1,3857,3025,56271.171,26
Arch Capital Group Ltd.80,96EUR20:56-0,07-0,0686,9972,1624.449,92
argenx SE671,00EUR20:49-2,05-14,00809,80442,00248.270,00
Aroundtown SA2,484EUR20:36-0,82-0,0203,5402,150161.070,01
Arrow Financial Corp.31,00EUR22:55+1,31+0,4032,2018,30
ASM International N.V.845,00EUR23:00-2,87-25,00
ASML1.295,60EUR21:59-1,05-13,801.332,60588,0015.632.709,60
ASML Holding N.V.1.295,00EUR20:33-2,28-30,001.335,00588,002.009.840,00
Associated Banc-Corp23,80EUR22:55-0,83-0,2024,809,00
ASTA Energy Solutions AG61,60EUR19:45230.507,20
AstraZeneca PLC155,10EUR21:48-1,11-1,75181,10115,151.020.402,90
Astronics Corp.67,00EUR18:23-0,75-0,5025.996,00
AT & T Inc.21,45EUR21:36-1,15-0,2525,5219,05353.260,05
AT&S97,70EUR21:58-2,88-2,90107,0014,941.806.766,10
ATOSS Software SE77,90EUR20:18+1,98+1,50159,8072,40221.859,20
AtriCure Inc.24,60EUR16:34-0,84-0,201.845,00
Aumann12,50EUR20:28+0,40+0,0515,4810,70141.037,50
AUMOVIO37,05EUR20:56-4,52-1,75270.539,10
Aurubis189,90EUR21:50-2,02-3,90196,5073,001.386.459,90
AUSTRIACARD HOLDINGS AG7,940EUR22:47-0,75-0,0608,2204,420
AUTO1 Group SE18,11EUR21:35-1,90-0,3531,5414,40482.758,27
Autodesk Inc.215,90EUR21:17+3,64+7,50279,70183,00163.868,10
Automatic Data Processing Inc.183,14EUR21:09+3,46+6,10290,90160,06124.535,20
Avis Budget Group Inc.133,05EUR20:35-6,24-8,70712,2073,7621.820,20
AXA-UAP41,66EUR21:59-1,31-0,5543,7036,552.496.975,42
Axos Financial Inc.81,50EUR22:25-0,67-0,5086,0058,00
AXT Inc.88,04EUR21:16+2,52+2,2695,081,12362.900,88
Azenta Inc.15,60EUR16:27+1,96+0,3034,6015,10764,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.