Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 118,05EUR | 17:49 | +3,40 | +3,85 | 126,80 | 52,40 | 2.833,20 | |
| ABB Ltd. | 91,50EUR | 18:00 | +1,51 | +1,36 | 92,58 | 48,44 | 342.759,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,20EUR | 17:56 | 25,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,43EUR | 15:38 | +0,38 | +0,07 | 24,06 | 17,06 | 2.782,93 | |
| ACCENTRO RE | 71,00EUR | 08:50 | -2,07 | -1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 36,80EUR | 21.05. | +0,55 | +0,20 | 46,20 | 32,40 | ||
| Adamas Trust Inc. | 7,600EUR | 12:07 | 7,900 | 5,500 | 30,40 | |||
| Addus HomeCare Corp. | 76,50EUR | 16:36 | -1,92 | -1,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,90EUR | 16:34 | -0,84 | -0,50 | 104,00 | 51,30 | 42.290,20 | |
| adidas | 154,20EUR | 18:00 | +2,26 | +3,40 | 228,90 | 130,20 | 8.827.795,80 | |
| Adobe Systems | 210,55EUR | 18:01 | +0,24 | +0,50 | 372,45 | 191,20 | 1.488.799,05 | |
| ADTRAN Holdings Inc. | 13,43EUR | 17:53 | +4,54 | +0,58 | 15,83 | 5,87 | 28.771,92 | |
| Adva | 23,10EUR | 15:44 | 23,20 | 20,20 | 1.963,50 | |||
| Advanced Energy Inds Inc. | 277,40EUR | 21.05. | -0,40 | -1,10 | 344,00 | 101,00 | 6.935,00 | |
| AMD | 405,10EUR | 18:02 | +4,82 | +18,60 | 414,60 | 94,31 | 19.166.496,30 | |
| Adyen | 962,20EUR | 18:02 | +1,66 | +15,60 | 1.750,40 | 824,50 | 1.477.939,20 | |
| AEGON Ltd. | 7,472EUR | 17:35 | +0,38 | +0,028 | 7,472 | 5,742 | 34.154,51 | |
| Aehr Test Systems | 81,76EUR | 17:34 | +4,73 | +3,70 | 93,06 | 7,65 | 164.746,40 | |
| AeroVironment Inc. | 145,95EUR | 17:58 | +3,87 | +5,40 | 359,50 | 133,05 | 154.707,00 | |
| AGEAS SA/NV | 67,90EUR | 17:14 | -0,73 | -0,50 | 69,00 | 55,05 | 23.425,50 | |
| Agilysys Inc. | 69,00EUR | 17:48 | +0,74 | +0,50 | 123,00 | 53,00 | 22.011,00 | |
| Agios Pharmaceuticals Inc. | 24,60EUR | 17:38 | 39,60 | 18,90 | 4.206,60 | |||
| AGRANA Beteiligungs-AG | 11,90EUR | 16:59 | +1,28 | +0,15 | 13,50 | 10,90 | 17.076,50 | |
| Ahold Delhaize | 36,66EUR | 17:35 | -2,03 | -0,76 | 42,94 | 32,00 | 131.316,12 | |
| Air F.-KLM | 10,29EUR | 17:19 | -0,68 | -0,07 | 15,15 | 7,70 | 171.945,90 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,70EUR | 17:42 | -0,34 | -0,62 | 190,00 | 155,00 | 881.635,30 | |
| Airbus SE | 168,52EUR | 18:03 | +0,31 | +0,52 | 221,25 | 154,12 | 5.818.827,08 | |
| Aixtron SE | 53,64EUR | 18:03 | +2,17 | +1,14 | 55,48 | 11,68 | 6.928.947,00 | |
| Akamai Technologies Inc. | 127,40EUR | 17:57 | +1,21 | +1,52 | 141,00 | 60,41 | 319.264,40 | |
| Alibaba | 112,20EUR | 18:01 | -0,71 | -0,80 | 164,20 | 88,50 | 4.840.420,20 | |
| Align Technology Inc. | 141,95EUR | 10:12 | +0,43 | +0,60 | 180,60 | 104,90 | 6.245,80 | |
| Alkermes PLC | 32,09EUR | 21.05. | +1,35 | +0,42 | 33,00 | 22,40 | 5.840,38 | |
| All for One Group SE | 33,40EUR | 17:24 | +3,69 | +1,20 | 58,80 | 27,10 | 11.723,40 | |
| Allane | 11,50EUR | 15:36 | -1,77 | -0,20 | 11,50 | 8,55 | 1.207,50 | |
| Allegiant Travel Co. | 65,82EUR | 21.05. | -0,80 | -0,56 | 97,50 | 41,40 | 8.951,52 | |
| Allgeier SE | 16,65EUR | 16:35 | -3,48 | -0,60 | 24,40 | 14,35 | 131.551,65 | |
| Allianz | 385,00EUR | 18:01 | -0,57 | -2,20 | 397,00 | 332,00 | 10.487.015,00 | |
| Allient Inc. | 53,50EUR | 17:50 | +1,90 | +1,00 | 68,00 | 25,00 | ||
| Alnylam Pharmaceuticals Inc | 258,60EUR | 16:00 | -0,43 | -1,10 | 425,00 | 241,90 | 2.586,00 | |
| Alpha & Omega Semiconductor | 35,55EUR | 17:06 | +7,71 | +2,57 | 42,48 | 14,87 | 12.798,00 | |
| Alphabet Inc. | 330,35EUR | 18:03 | +0,08 | +0,25 | 346,95 | 141,40 | 3.412.845,85 | |
| Alphabet Inc. | 333,30EUR | 18:01 | -0,02 | -0,05 | 350,75 | 140,40 | 8.436.822,90 | |
| Alstom S.A. | 16,84EUR | 17:40 | +0,12 | +0,02 | 30,19 | 15,00 | 325.887,68 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 63,60EUR | 17:55 | +0,41 | +0,26 | 64,16 | 46,55 | 1.123.684,80 | |
| AlzChem Grp. | 165,90EUR | 18:01 | +1,23 | +2,00 | 189,90 | 116,40 | 87.761,10 | |
| Amadeus Fire | 25,70EUR | 16:43 | +0,78 | +0,20 | 81,50 | 21,65 | 109.456,30 | |
| AMAG Austria Metall AG | 27,70EUR | 17:35 | +0,36 | +0,10 | 30,60 | 22,90 | 1.052,60 | |
| Amarin Corp. PLC | 12,20EUR | 21.05. | 17,50 | 9,55 | ||||
| Amazon.com Inc. | 232,05EUR | 18:03 | +0,52 | +1,20 | 238,05 | 165,88 | 8.377.005,00 | |
| Ambarella Inc. | 75,62EUR | 17:52 | +5,57 | +4,00 | 83,52 | 42,15 | 123.109,36 | |
| AMC Global Media Inc. | 7,150EUR | 21.05. | +5,26 | +0,400 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 21.05. | 10,500 | 8,750 | ||||
| American Expres | 269,20EUR | 17:29 | +1,01 | +2,70 | 331,60 | 247,00 | 217.513,60 | |
| American International Grp Inc | 66,44EUR | 21.05. | -0,71 | -0,48 | 76,76 | 60,57 | 113.479,52 | |
| American Public Education | 43,20EUR | 18:01 | +0,93 | +0,40 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 21.05. | -0,61 | -0,20 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 27,42EUR | 14:15 | -0,07 | -0,02 | 42,34 | 24,98 | 548,40 | |
| Amgen | 292,85EUR | 17:32 | +0,71 | +2,05 | 333,30 | 228,95 | 232.815,75 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 57,09EUR | 17:41 | +1,72 | +0,97 | 70,22 | 15,84 | 61.428,84 | |
| ams-OSRAM AG | 25,20EUR | 17:58 | +13,06 | +2,90 | 25,30 | 7,38 | 1.610.028,00 | |
| Amtech Systems Inc. | 19,20EUR | 16:35 | +7,30 | +1,30 | 19,50 | 3,50 | 96.019,20 | |
| Analog Devices Inc. | 342,25EUR | 17:29 | +3,59 | +11,85 | 373,90 | 179,48 | 74.610,50 | |
| Andersons Inc., The | 60,50EUR | 15:42 | +0,83 | +0,50 | 69,00 | 29,00 | 1.089,00 | |
| Andritz AG | 76,00EUR | 17:21 | +2,98 | +2,20 | 77,20 | 57,80 | 183.464,00 | |
| Angiodynamics Inc. | 9,150EUR | 21.05. | +0,98 | +0,100 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 44,45EUR | 17:44 | 47,63 | 22,98 | 68.141,85 | |||
| AB InBev | 71,90EUR | 17:58 | +0,48 | +0,34 | 72,26 | 48,88 | 495.678,60 | |
| ANI Pharmaceuticals Inc. | 67,00EUR | 21.05. | 84,50 | 50,50 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 21.05. | +1,32 | +0,40 | 39,60 | 27,60 | ||
| Apple | 267,10EUR | 18:02 | +1,89 | +4,95 | 268,35 | 169,02 | 18.571.730,10 | |
| Applied Materia | 374,40EUR | 17:58 | +2,11 | +7,75 | 386,00 | 132,46 | 1.335.110,40 | |
| Applied Optoelectronics Inc. | 152,10EUR | 17:50 | +0,77 | +1,16 | 199,48 | 13,30 | 444.436,20 | |
| ArcelorMittal S.A. | 56,80EUR | 18:00 | +3,42 | +1,88 | 57,30 | 25,56 | 797.926,40 | |
| Arch Capital Group Ltd. | 83,78EUR | 21.05. | +0,85 | +0,70 | 86,99 | 72,16 | 83,78 | |
| argenx SE | 699,60EUR | 17:58 | +0,03 | +0,20 | 809,80 | 442,00 | 151.113,60 | |
| Aroundtown SA | 2,554EUR | 17:29 | +0,96 | +0,024 | 3,540 | 2,150 | 632.858,21 | |
| Arrow Financial Corp. | 31,40EUR | 17:56 | +0,64 | +0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 870,00EUR | 17:54 | +1,75 | +15,00 | 8.700,00 | |||
| ASML | 1.407,20EUR | 18:03 | +2,97 | +40,60 | 1.412,60 | 588,00 | 13.699.092,00 | |
| ASML Holding N.V. | 1.410,00EUR | 17:59 | +3,30 | +45,00 | 1.410,00 | 588,00 | 1.111.080,00 | |
| Associated Banc-Corp | 23,80EUR | 16:59 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 70,80EUR | 17:17 | +4,45 | +3,00 | 224.082,00 | |||
| AstraZeneca PLC | 161,60EUR | 17:28 | -1,38 | -2,25 | 181,10 | 117,85 | 406.424,00 | |
| Astronics Corp. | 69,50EUR | 21.05. | +2,19 | +1,50 | 17.722,50 | |||
| AT & T Inc. | 21,83EUR | 17:50 | +0,05 | +0,01 | 25,52 | 19,05 | 174.487,19 | |
| AT&S | 129,20EUR | 17:59 | +11,38 | +13,20 | 135,20 | 14,94 | 7.538.044,80 | |
| ATOSS Software SE | 79,10EUR | 17:39 | -0,25 | -0,20 | 147,60 | 68,80 | 102.513,60 | |
| AtriCure Inc. | 24,60EUR | 21.05. | -2,42 | -0,60 | ||||
| Aumann | 13,45EUR | 15:29 | -1,11 | -0,15 | 15,48 | 10,70 | 30.518,05 | |
| AUMOVIO | 36,10EUR | 17:50 | +2,14 | +0,75 | 96.495,30 | |||
| Aurubis | 198,60EUR | 17:48 | +0,40 | +0,80 | 212,80 | 76,30 | 493.123,80 | |
| AUSTRIACARD HOLDINGS AG | 9,390EUR | 17:55 | -0,63 | -0,060 | 9,790 | 4,420 | 1.878,00 | |
| AUTO1 Group SE | 21,30EUR | 18:03 | +5,35 | +1,08 | 31,54 | 14,40 | 1.884.666,60 | |
| Autodesk Inc. | 205,40EUR | 17:02 | +0,36 | +0,75 | 279,70 | 183,00 | 112.148,40 | |
| Automatic Data Processing Inc. | 192,64EUR | 17:56 | +1,96 | +3,70 | 290,90 | 160,06 | 95.934,72 | |
| Avis Budget Group Inc. | 142,85EUR | 17:50 | +5,11 | +6,90 | 712,20 | 73,76 | 59.139,90 | |
| AXA-UAP | 40,10EUR | 17:48 | +0,45 | +0,18 | 43,70 | 36,55 | 892.385,40 | |
| Axos Financial Inc. | 73,00EUR | 21.05. | +0,68 | +0,50 | 86,00 | 60,50 | ||
| AXT Inc. | 111,00EUR | 17:48 | +6,27 | +6,50 | 112,55 | 1,29 | 920.745,00 | |
| Azenta Inc. | 17,10EUR | 10:51 | +3,64 | +0,60 | 34,60 | 13,80 | 752,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.