Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 71,74EUR | 18:41 | +4,94 | +3,40 | 95,18 | 52,40 | 2.869,60 | |
| ABB Ltd. | 71,00EUR | 19:32 | -0,62 | -0,44 | 189.428,00 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,20EUR | 19:44 | -1,03 | -0,20 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,95EUR | 23.03. | -0,39 | -0,07 | 24,06 | 12,41 | ||
| ACCENTRO RE | 80,00EUR | 23.03. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 34,00EUR | 23.03. | -2,27 | -0,80 | 52,50 | 32,40 | ||
| Adamas Trust Inc. | 6,350EUR | 23.03. | 7,200 | 4,600 | ||||
| Addus HomeCare Corp. | 84,50EUR | 19:41 | -0,59 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 56,90EUR | 19:31 | -4,13 | -2,40 | 107,60 | 51,30 | 70.556,00 | |
| adidas | 132,45EUR | 19:40 | -1,61 | -2,15 | 228,90 | 130,20 | 2.962.641,60 | |
| Adobe Systems | 206,90EUR | 19:35 | -3,05 | -6,50 | 377,10 | 205,55 | 1.256.089,90 | |
| ADTRAN Holdings Inc. | 10,92EUR | 18:13 | +5,58 | +0,58 | 10,98 | 5,87 | 105.711,78 | |
| Adva | 22,60EUR | 17:19 | +0,89 | +0,20 | 22,60 | 19,42 | 31.866,00 | |
| Advanced Energy Inds Inc. | 286,00EUR | 23.03. | +7,09 | +20,00 | 294,00 | 68,00 | 213.928,00 | |
| AMD | 177,44EUR | 19:42 | +1,63 | +2,84 | 229,45 | 67,99 | 2.781.904,32 | |
| Adyen | 888,50EUR | 19:22 | +0,36 | +3,20 | 1.750,40 | 842,40 | 820.974,00 | |
| AEGON Ltd. | 6,040EUR | 17:41 | +0,40 | +0,024 | 7,020 | 4,836 | 103.628,28 | |
| Aehr Test Systems | 33,48EUR | 18:46 | +5,22 | +1,66 | 40,02 | 5,85 | 76.401,36 | |
| AeroVironment Inc. | 171,75EUR | 19:41 | -4,06 | -7,20 | 359,50 | 94,20 | 145.300,50 | |
| AGEAS SA/NV | 59,80EUR | 18:27 | +0,84 | +0,50 | 64,50 | 48,72 | 77.201,80 | |
| Agilysys Inc. | 61,50EUR | 18:47 | -0,81 | -0,50 | 123,00 | 59,50 | 553,50 | |
| Agios Pharmaceuticals Inc. | 23,80EUR | 14:44 | +1,67 | +0,40 | 39,60 | 18,90 | 9.781,80 | |
| AGRANA Beteiligungs-AG | 11,35EUR | 09:30 | -1,31 | -0,15 | 13,50 | 10,20 | 11,35 | |
| Ahold Delhaize | 40,57EUR | 19:41 | +0,85 | +0,34 | 42,89 | 31,60 | 73.756,26 | |
| Air F.-KLM | 9,024EUR | 19:30 | -2,47 | -0,228 | 15,145 | 6,922 | 177.429,89 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,16EUR | 19:40 | +2,04 | +3,38 | 187,08 | 155,00 | 573.439,20 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 165,00EUR | 19:42 | -1,94 | -3,24 | 221,25 | 129,90 | 4.317.225,00 | |
| Aixtron SE | 33,64EUR | 19:28 | -1,65 | -0,56 | 35,00 | 8,12 | 3.538.255,20 | |
| Akamai Technologies Inc. | 99,76EUR | 19:31 | +1,33 | +1,30 | 99,76 | 60,01 | 73.822,40 | |
| Alibaba | 108,20EUR | 19:39 | -0,37 | -0,40 | 164,20 | 86,90 | 802.844,00 | |
| Align Technology Inc. | 155,00EUR | 14:11 | +0,19 | +0,30 | 180,60 | 104,90 | 33.945,00 | |
| Alkermes PLC | 23,60EUR | 09:30 | +3,42 | +0,80 | 32,40 | 22,40 | 23,60 | |
| All for One Group SE | 31,70EUR | 14:57 | -4,89 | -1,60 | 58,80 | 30,60 | 6.847,20 | |
| Allane | 9,150EUR | 23.03. | +1,11 | +0,100 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 71,00EUR | 14:15 | +1,42 | +1,00 | 97,50 | 35,00 | 73.485,00 | |
| Allgeier SE | 16,20EUR | 17:41 | -0,31 | -0,05 | 24,40 | 14,35 | 8.213,40 | |
| Allianz | 349,10EUR | 19:42 | -1,16 | -4,10 | 395,90 | 290,10 | 20.145.164,60 | |
| Allient Inc. | 55,50EUR | 19:41 | +2,78 | +1,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 258,80EUR | 15:04 | +0,73 | +1,90 | 425,00 | 185,00 | 776,40 | |
| Alpha & Omega Semiconductor | 18,83EUR | 23.03. | +4,94 | +0,92 | 27,86 | 14,60 | ||
| Alphabet Inc. | 251,50EUR | 19:41 | -2,26 | -5,80 | 297,20 | 125,02 | 2.922.430,00 | |
| Alphabet Inc. | 253,20EUR | 19:41 | -2,51 | -6,50 | 296,20 | 122,02 | 7.265.067,60 | |
| Alstom S.A. | 23,86EUR | 19:33 | -1,00 | -0,24 | 30,19 | 15,88 | 47.242,80 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 56,00EUR | 19:40 | +0,76 | +0,42 | 59,87 | 46,55 | 1.230.656,00 | |
| AlzChem Grp. | 167,20EUR | 19:42 | +0,36 | +0,60 | 178,80 | 74,10 | 203.816,80 | |
| Amadeus Fire | 23,70EUR | 19:21 | -5,92 | -1,45 | 84,00 | 22,95 | 109.731,00 | |
| AMAG Austria Metall AG | 26,90EUR | 17:35 | +0,37 | +0,10 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,20EUR | 23.03. | -1,63 | -0,20 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 179,58EUR | 19:37 | -1,04 | -1,88 | 224,80 | 142,10 | 4.381.931,58 | |
| Ambarella Inc. | 46,68EUR | 14:08 | +0,34 | +0,16 | 83,52 | 35,65 | 12.136,80 | |
| AMC Networks Inc. | 5,840EUR | 17:13 | -0,45 | -0,026 | 8,696 | 4,920 | 9.758,64 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 23.03. | +1,55 | +0,15 | 10,90 | 8,75 | ||
| American Expres | 261,45EUR | 19:32 | +0,40 | +1,05 | 331,60 | 195,02 | 565.516,35 | |
| American International Grp Inc | 64,56EUR | 14:28 | 81,00 | 60,57 | 10.006,80 | |||
| American Public Education | 48,20EUR | 19:43 | +2,12 | +1,00 | 50,50 | 17,60 | ||
| American Woodmark Corp. | 34,40EUR | 23.03. | +4,71 | +1,60 | 60,00 | 32,60 | 68,80 | |
| Amerisafe Inc. | 28,36EUR | 09:31 | +0,42 | +0,12 | 49,04 | 27,02 | 28,36 | |
| Amgen | 303,80EUR | 17:19 | +0,52 | +1,55 | 333,30 | 228,95 | 140.355,60 | |
| Amicus Therapeutics Inc. | 12,30EUR | 23.03. | 12,70 | 4,78 | 49,20 | |||
| Amkor Technology Inc. | 42,61EUR | 17:46 | +8,03 | +3,17 | 47,97 | 12,80 | 65.363,74 | |
| ams-OSRAM AG | 8,940EUR | 19:39 | +0,91 | +0,080 | 14,340 | 5,400 | 101.817,66 | |
| Analog Devices Inc. | 278,00EUR | 17:38 | +3,65 | +9,80 | 312,20 | 140,82 | 56.712,00 | |
| Andersons Inc., The | 57,00EUR | 23.03. | +6,75 | +3,90 | 63,15 | 27,76 | ||
| Andritz AG | 61,20EUR | 19:35 | 77,20 | 44,50 | 94.248,00 | |||
| Angiodynamics Inc. | 9,300EUR | 23.03. | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 35,00EUR | 18:19 | -0,57 | -0,20 | 44,90 | 22,40 | 30.940,00 | |
| AB InBev | 58,88EUR | 18:42 | -0,14 | -0,08 | 68,88 | 48,88 | 297.226,24 | |
| ANI Pharmaceuticals Inc. | 62,50EUR | 07:54 | -0,78 | -0,50 | 84,50 | 50,50 | 3.812,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,00EUR | 23.03. | +0,71 | +0,20 | 44,40 | 27,60 | 560,00 | |
| Apple | 217,80EUR | 19:42 | +0,55 | +1,20 | 247,55 | 152,00 | 4.361.227,20 | |
| Applied Materia | 323,65EUR | 19:40 | +3,97 | +12,35 | 337,85 | 103,42 | 601.018,05 | |
| Applied Optoelectronics Inc. | 99,00EUR | 19:42 | +16,67 | +14,00 | 112,00 | 8,80 | 771.804,00 | |
| ArcelorMittal S.A. | 45,33EUR | 19:41 | +1,32 | +0,59 | 57,30 | 20,56 | 111.557,13 | |
| Arch Capital Group Ltd. | 80,30EUR | 23.03. | +0,82 | +0,66 | 89,53 | 72,16 | 160,60 | |
| argenx SE | 583,40EUR | 19:30 | -0,48 | -2,80 | 809,80 | 442,00 | 64.757,40 | |
| Aroundtown SA | 2,252EUR | 18:46 | -1,57 | -0,036 | 3,540 | 2,144 | 182.452,54 | |
| Arrow Financial Corp. | 28,60EUR | 19:41 | +0,70 | +0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 675,00EUR | 19:32 | ||||||
| ASML | 1.207,20EUR | 19:41 | +1,93 | +22,80 | 1.326,80 | 510,00 | 8.217.410,40 | |
| ASML Holding N.V. | 1.205,00EUR | 18:55 | +2,55 | +30,00 | 1.330,00 | 510,00 | 421.750,00 | |
| Associated Banc-Corp | 21,60EUR | 19:43 | +2,86 | +0,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 39,00EUR | 16:18 | -0,26 | -0,10 | 45.864,00 | |||
| AstraZeneca PLC | 160,35EUR | 18:59 | +1,11 | +1,75 | 181,10 | 111,00 | 314.767,05 | |
| Astronics Corp. | 57,85EUR | 17:44 | +2,12 | +1,20 | 5.553,60 | |||
| AT & T Inc. | 24,95EUR | 19:11 | +1,21 | +0,30 | 26,49 | 19,05 | 1.433.128,00 | |
| AT&S | 49,25EUR | 18:44 | -4,47 | -2,30 | 56,00 | 10,48 | 337.165,50 | |
| ATOSS Software SE | 74,50EUR | 19:39 | -4,50 | -3,50 | 159,80 | 73,70 | 342.998,00 | |
| AtriCure Inc. | 31,00EUR | 23.03. | ||||||
| Aumann | 12,34EUR | 15:59 | -3,01 | -0,38 | 15,48 | 10,70 | 25.543,80 | |
| AUMOVIO | 34,96EUR | 18:44 | -0,17 | -0,06 | 79.743,76 | |||
| Aurubis | 152,70EUR | 19:33 | +0,73 | +1,10 | 175,90 | 71,15 | 357.012,60 | |
| AUSTRIACARD HOLDINGS AG | 6,640EUR | 19:41 | -2,92 | -0,200 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 15,96EUR | 18:56 | -2,46 | -0,40 | 31,54 | 14,33 | 467.037,48 | |
| Autodesk Inc. | 206,00EUR | 17:37 | -2,85 | -6,05 | 279,70 | 183,00 | 102.588,00 | |
| Automatic Data Processing Inc. | 177,14EUR | 19:38 | -2,03 | -3,66 | 290,90 | 171,52 | 214.516,54 | |
| Avis Budget Group Inc. | 97,00EUR | 16:15 | +7,52 | +6,90 | 189,10 | 55,48 | 5.044,00 | |
| AXA-UAP | 37,99EUR | 19:39 | -0,34 | -0,13 | 43,70 | 33,60 | 1.807.906,11 | |
| Axos Financial Inc. | 73,50EUR | 23.03. | +2,10 | +1,50 | 86,00 | 50,00 | 17.860,50 | |
| AXT Inc. | 58,50EUR | 19:30 | +6,03 | +3,35 | 60,70 | 1,01 | 552.181,50 | |
| Azenta Inc. | 17,80EUR | 23.03. | +4,05 | +0,70 | 35,40 | 17,60 | 1.513,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.