Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.81,98EUR17:21+3,60+2,88129,3552,409.837,60
ABB Ltd.87,86EUR19:11+2,38+2,0496,3655,46776.067,38
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,60EUR19:12+2,31+0,6031,209,00
Acadia Pharmaceuticals Inc.22,46EUR03.08.+2,12+0,4724,1117,063.346,54
ACCENTRO RE40,60EUR17:38-1,93-0,8080,500,05
ACI Worldwide Inc.49,00EUR15:04-0,81-0,4053,0032,4049,00
Adamas Trust Inc.8,250EUR12:16+1,23+0,1008,4505,5502.475,00
Addus HomeCare Corp.96,00EUR19:04-4,00-4,00107,0068,5020.640,00
Adesso SE61,30EUR18:39+0,83+0,50104,0047,30155.947,20
adidas160,40EUR19:14-2,85-4,70200,90130,2012.432.283,20
Adobe Systems220,35EUR19:09+1,03+2,25314,95165,721.843.888,80
ADTRAN Holdings Inc.7,853EUR18:06+2,56+0,19517,2006,172103.557,51
Adva23,20EUR17:0923,5020,5019.441,60
Advanced Energy Inds Inc.292,70EUR13:57+14,29+36,70344,00112,0067.321,00
AMD456,90EUR19:15+8,58+36,05511,70126,5020.391.903,90
Adyen941,00EUR19:14+3,13+28,501.596,40774,301.642.045,00
AEGON Ltd.8,232EUR17:58+0,24+0,0208,2705,77487.670,80
Aehr Test Systems94,52EUR19:13+18,59+14,74106,9014,02360.782,84
AeroVironment Inc.147,20EUR19:06+6,29+8,65359,50117,45355.635,20
AGEAS SA/NV74,05EUR17:36+0,75+0,5575,0055,9567.015,25
Agenus Inc.6,850EUR16:36+3,73+0,2507,4502,3603.425,00
Agilysys Inc.93,00EUR03.08.+1,05+1,00123,0053,00186,00
Agios Pharmaceuticals Inc.26,00EUR03.08.+3,03+0,8039,6018,90858,00
AGRANA Beteiligungs-AG11,45EUR17:38+1,78+0,2012,8010,9031.567,65
Ahold Delhaize34,33EUR19:08-1,41-0,4942,9432,00294.208,10
Air F.-KLM12,52EUR18:46+0,28+0,0415,158,37154.033,56
Air Liquide-SA Ét.Expl.P.G.Cl.172,68EUR19:11+0,56+0,96190,00155,00474.697,32
Airbus SE213,15EUR19:15+2,60+5,40221,25154,506.316.913,40
Aixtron SE38,79EUR19:15+2,95+1,1162,6811,683.968.061,84
Akamai Technologies Inc.106,86EUR19:00+4,47+4,56141,5660,4121.585,72
Alibaba112,00EUR19:13+1,82+2,00164,2079,506.350.848,00
Align Technology Inc.148,10EUR16:46+0,27+0,40169,55104,904.887,30
Alkermes PLC42,73EUR03.08.+0,55+0,2349,1522,40
All for One Group SE67,80EUR18:3567,8027,10205.976,40
Allane12,20EUR03.08.+3,42+0,4012,509,00
Allegiant Travel Co.86,22EUR03.08.+4,46+3,98103,3541,4012.415,68
Allgeier SE16,90EUR17:12+1,20+0,2024,4014,3584.922,50
Allianz434,00EUR19:12+0,51+2,20435,70337,1015.663.494,00
Allient Inc.81,00EUR18:18+5,88+4,5099,0032,40
Alnylam Pharmaceuticals Inc187,20EUR16:41-1,75-3,35425,00172,15179.899,20
Alpha & Omega Semiconductor27,67EUR08:01+6,35+1,7246,8614,875.949,05
Alphabet Inc.325,20EUR19:13+0,60+1,95346,95167,224.977.511,20
Alphabet Inc.327,95EUR19:15+1,05+3,40350,75166,4414.187.772,90
Alstom S.A.16,90EUR19:13+1,75+0,2930,1914,95273.614,52
Altria Group Inc.59,16EUR19:13-0,27-0,1667,6846,551.134.452,16
AlzChem Grp.157,90EUR19:10+1,35+2,10209,40122,60958.453,00
Amadeus Fire21,10EUR18:52-3,26-0,7065,0018,82105.014,70
AMAG Austria Metall AG27,40EUR18:52-0,72-0,2030,6023,00
Amarin Corp. PLC12,00EUR16:2517,5011,30120,00
Amazon.com Inc.241,95EUR19:15-1,97-4,85249,00165,8834.721.760,60
Ambarella Inc.71,16EUR18:55-0,67-0,4883,7642,15127.945,68
AMC Global Media Inc.8,300EUR03.08.+3,23+0,3009,6504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,400EUR03.08.+1,60+0,15010,5008,75026.320,00
American Expres302,00EUR18:29+0,90+2,70331,60249,55377.802,00
American International Grp Inc68,08EUR17:20+0,26+0,1873,8460,5712.050,16
American Public Education44,80EUR19:0652,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.26,04EUR15:38-1,00-0,2640,5024,822.109,24
Amgen335,50EUR18:58+2,29+7,50349,95228,95804.193,50
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.48,91EUR18:50+10,82+4,7683,9919,28195.591,09
ams-OSRAM AG18,60EUR18:51+4,25+0,7526,707,381.261.154,40
Amtech Systems Inc.13,90EUR13:21+9,63+1,3023,603,882.780,00
Analog Devices Inc.328,00EUR18:35+4,27+13,40388,50186,04151.864,00
Andersons Inc., The62,00EUR03.08.+9,09+5,5070,5029,00
Andritz AG82,90EUR18:05-0,60-0,5084,7057,8090.112,30
Angiodynamics Inc.12,00EUR03.08.12,707,30
Anglo American PLC45,68EUR17:42+5,22+2,2549,2923,70465.936,00
AB InBev73,28EUR18:55-0,14-0,1076,1248,88506.364,80
ANI Pharmaceuticals Inc.70,00EUR03.08.-0,72-0,5084,5056,5070,00
Apogee Enterprises Inc.35,20EUR03.08.+1,10+0,4042,8027,60
Apple269,20EUR19:15+2,30+6,05301,80175,0213.024.703,60
Applied Materia475,30EUR19:10+5,72+25,65647,80132,462.134.097,00
Applied Optoelectronics Inc.116,90EUR19:14+22,17+21,15199,4816,201.467.913,30
ArcelorMittal S.A.64,76EUR19:11+3,78+2,3665,9826,37376.903,20
Arch Capital Group Ltd.87,86EUR11:42-1,33-1,1694,3272,165.008,02
argenx SE734,20EUR18:43+1,05+7,60845,00546,8076.356,80
Aroundtown SA2,188EUR17:54+0,92+0,0203,5402,060176.958,88
Arrow Financial Corp.35,40EUR19:07+2,31+0,8037,2018,30
ASM International N.V.805,00EUR18:21+3,21+25,00
ASML1.476,80EUR19:14+3,20+45,601.748,00588,0019.325.404,80
ASML Holding N.V.1.475,00EUR18:47+3,87+55,001.750,00588,00393.825,00
Associated Banc-Corp27,60EUR19:00+2,22+0,6027,609,00
ASTA Energy Solutions AG56,60EUR17:26+5,70+3,00188.647,80
AstraZeneca PLC135,40EUR19:11-1,31-1,80181,10124,002.335.650,00
Astronics Corp.65,50EUR18:51+6,50+4,0084,5023,624.257,50
AT & T Inc.20,15EUR18:26-0,95-0,2025,5217,41728.141,03
AT&S151,20EUR19:12+7,91+11,00245,5018,182.907.424,80
ATOSS Software SE88,40EUR19:14+0,46+0,40123,4065,10138.434,40
AtriCure Inc.34,60EUR03.08.+0,60+0,20
Aumann14,40EUR18:23-1,05-0,1516,2010,70422.928,00
AUMOVIO39,70EUR18:30-2,84-1,15126.722,40
Aurubis190,00EUR19:07+5,26+9,50224,0086,451.157.670,00
AUSTRIACARD HOLDINGS AG9,540EUR19:05+0,53+0,05010,0804,42015.082,74
AUTO1 Group SE23,34EUR19:11+0,87+0,2031,5414,401.566.160,68
Autodesk Inc.204,25EUR17:59+0,12+0,25279,70162,34228.964,25
Automatic Data Processing Inc.232,20EUR19:05-1,09-2,55265,95160,06343.191,60
Avis Budget Group Inc.121,10EUR03.08.+1,00+1,20712,2073,768.477,00
AXA-UAP44,69EUR19:07-0,45-0,2045,8936,551.483.797,38
Axos Financial Inc.85,50EUR03.08.+2,23+2,0086,0067,50
AXT Inc.56,92EUR19:10-5,11-3,06128,551,76818.338,84
Azenta Inc.25,80EUR09:32+1,56+0,4034,6013,8025,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.