Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.74,60EUR16:22-3,71-2,86129,3561,481.417,40
ABB Ltd.88,32EUR16:57+1,10+0,9696,3656,22273.968,64
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.27,00EUR17:14+0,75+0,2031,209,00
Acadia Pharmaceuticals Inc.25,04EUR10.08.+1,22+0,3125,2517,0625,04
ACCENTRO RE46,80EUR15:31-1,68-0,8080,500,05
ACI Worldwide Inc.46,20EUR10.08.53,0032,40
Adamas Trust Inc.8,350EUR10.08.+5,95+0,5008,4505,600
Addus HomeCare Corp.100,00EUR16:57-0,99-1,00107,0068,50
Adesso SE60,40EUR17:06-2,27-1,40104,0047,30118.021,60
adidas162,80EUR17:09-1,96-3,25200,90130,206.347.083,60
Adobe Systems232,25EUR17:08-1,93-4,55314,95165,72643.564,75
ADTRAN Holdings Inc.6,702EUR16:27+0,35+0,02317,2006,17211.896,05
Adva23,20EUR10:04-0,43-0,1023,5020,709.280,00
Advanced Energy Inds Inc.277,10EUR15:58+1,62+4,40344,00125,003.048,10
AMD407,15EUR17:06+0,12+0,50511,70126,505.169.990,70
Adyen934,50EUR17:08-0,49-4,601.596,40774,30642.936,00
AEGON Ltd.8,236EUR17:06-0,12-0,0108,3645,774110.798,91
Aehr Test Systems99,44EUR17:10+9,27+8,49106,9014,02296.530,08
AeroVironment Inc.167,90EUR17:08+2,45+4,00359,50117,45271.830,10
AGEAS SA/NV73,20EUR15:58-0,82-0,6075,0055,9536.160,80
Agenus Inc.5,600EUR15:37-5,00-0,3007,4502,3602.486,40
Agilysys Inc.93,50EUR10.08.123,0053,00
Agios Pharmaceuticals Inc.28,20EUR10.08.+1,42+0,4039,6018,9028,20
AGRANA Beteiligungs-AG11,25EUR10.08.12,8010,9058.635,00
Ahold Delhaize32,25EUR17:09-2,51-0,8342,9432,00518.934,75
Air F.-KLM12,32EUR16:44+0,78+0,1015,158,3738.324,28
Air Liquide-SA Ét.Expl.P.G.Cl.171,48EUR17:09+0,42+0,72190,00155,00492.147,60
Airbus SE212,15EUR17:11-0,68-1,45221,25154,504.895.997,70
Aixtron SE41,88EUR17:11+3,71+1,5062,6811,683.339.720,60
Akamai Technologies Inc.102,50EUR16:49+0,77+0,78141,5660,61285.770,00
Alibaba111,40EUR17:05-2,45-2,80164,2079,501.909.618,80
Align Technology Inc.153,80EUR16:21-0,20-0,30169,55104,901.076,60
Alkermes PLC42,73EUR10.08.+0,50+0,2149,1522,80
All for One Group SE67,80EUR16:2468,0027,1034.849,20
Allane12,10EUR10.08.+2,65+0,3012,508,2012,10
Allegiant Travel Co.77,40EUR12:45+0,42+0,32103,3541,408.978,40
Allgeier SE16,55EUR15:57+0,61+0,1024,4014,3514.663,30
Allianz436,20EUR17:11443,80337,1011.208.595,20
Allient Inc.96,50EUR17:02+1,05+1,00102,0033,20
Alnylam Pharmaceuticals Inc191,50EUR16:00+0,64+1,20425,00172,1552.088,00
Alpha & Omega Semiconductor29,93EUR14:41+2,02+0,6046,8614,877.482,50
Alphabet Inc.303,80EUR17:11-1,40-4,30346,95169,341.787.255,40
Alphabet Inc.305,25EUR17:11-1,37-4,25350,75168,607.170.627,75
Alstom S.A.16,35EUR17:06+0,40+0,0730,1914,95414.031,05
Altria Group Inc.56,40EUR17:07-0,99-0,5667,6846,552.215.617,60
AlzChem Grp.159,00EUR17:04+1,98+3,10209,40122,60270.936,00
Amadeus Fire22,90EUR17:07+2,02+0,4563,9018,82126.980,50
AMAG Austria Metall AG27,60EUR14:18+1,10+0,3030,6023,001.766,40
Amarin Corp. PLC12,40EUR10.08.+0,83+0,1017,5011,30
Amazon.com Inc.236,00EUR17:11-1,97-4,75249,00165,889.279.992,00
Ambarella Inc.73,74EUR16:41+0,84+0,6083,7642,1529.864,70
AMC Global Media Inc.10,10EUR10.08.+0,99+0,1010,505,701.010,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,600EUR16:57+0,59+0,05010,5008,55094,60
American Expres295,60EUR17:10+0,72+2,10331,60252,05176.473,20
American International Grp Inc66,54EUR16:17-0,33-0,2273,8460,575.323,20
American Public Education40,00EUR17:14+1,01+0,4052,0023,005.200,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.24,48EUR16:39+0,08+0,0240,5024,481.493,28
Amgen359,05EUR17:05-0,32-1,15365,00228,95638.031,85
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.46,69EUR16:46+1,83+0,8483,9919,7492.109,51
ams-OSRAM AG20,20EUR17:08+5,76+1,1026,707,38347.763,20
Amtech Systems Inc.13,00EUR10.08.+0,78+0,1023,603,92143,00
Analog Devices Inc.337,90EUR17:10+1,28+4,25388,50191,96296.000,40
Andersons Inc., The57,50EUR10.08.70,5032,581.725,00
Andritz AG81,20EUR15:15+0,87+0,7084,7057,8093.298,80
Angiodynamics Inc.13,90EUR10.08.+1,47+0,2013,907,3010.425,00
Anglo American PLC47,59EUR16:48+0,61+0,2949,2924,6076.715,08
AB InBev69,76EUR17:08-3,27-2,3676,1248,88343.428,48
ANI Pharmaceuticals Inc.67,00EUR10.08.-0,76-0,5084,5061,50
Apogee Enterprises Inc.37,20EUR10.08.+1,09+0,4042,8027,60
Apple265,35EUR17:09-0,54-1,45301,80192,665.945.962,80
Applied Materia458,95EUR17:09+1,46+6,60647,80132,46885.773,50
Applied Optoelectronics Inc.114,78EUR17:04+0,39+0,44199,4816,20261.468,84
ArcelorMittal S.A.64,22EUR17:10+0,63+0,4065,9827,43169.797,68
Arch Capital Group Ltd.85,10EUR17:00+0,31+0,2694,3272,165.361,30
argenx SE753,60EUR16:51-0,74-5,60845,00546,80134.894,40
Aroundtown SA2,150EUR16:39+0,09+0,0023,5402,060269.317,60
Arrow Financial Corp.33,20EUR16:54-0,60-0,2037,2018,30
ASM International N.V.875,00EUR17:11+3,55+30,00
ASML1.561,80EUR17:11+3,94+59,201.748,00611,7017.765.475,00
ASML Holding N.V.1.575,00EUR16:09+4,00+60,001.750,00614,00285.075,00
Associated Banc-Corp27,00EUR16:49+0,75+0,2027,609,00
ASTA Energy Solutions AG55,00EUR15:38+1,49+0,8091.135,00
AstraZeneca PLC138,95EUR17:04-0,75-1,05181,10124,00901.785,50
Astronics Corp.65,50EUR08:31+0,77+0,5084,5027,4465,50
AT & T Inc.21,01EUR16:52+0,96+0,2025,5217,41656.058,26
AT&S153,80EUR16:45+4,08+6,00245,5018,18373.272,60
ATOSS Software SE91,00EUR17:04+1,11+1,00123,4065,10288.925,00
AtriCure Inc.36,20EUR10.08.+0,56+0,204.199,20
Aumann14,20EUR17:03+2,54+0,3516,2010,7074.606,80
AUMOVIO38,90EUR16:54+2,23+0,85218.306,80
Aurubis173,10EUR17:10-0,06-0,10224,0094,25826.379,40
AUSTRIACARD HOLDINGS AG9,710EUR15:59+1,25+0,12010,0804,420
AUTO1 Group SE21,50EUR16:55+1,71+0,3631,5414,40453.091,00
Autodesk Inc.220,65EUR16:37-1,29-2,85279,70162,3477.006,85
Automatic Data Processing Inc.234,60EUR16:23-0,51-1,20265,95160,0622.756,20
Avis Budget Group Inc.119,65EUR14:17+1,68+2,00712,2073,764.307,40
AXA-UAP44,81EUR17:09-0,97-0,4445,8936,55399.839,63
Axos Financial Inc.85,50EUR10.08.+0,58+0,5086,0067,50
AXT Inc.64,24EUR17:07+0,57+0,36128,551,76831.651,04
Azenta Inc.26,80EUR10.08.+1,41+0,4034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.