Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 63,28EUR | 07:24 | +0,09 | +0,06 | 135,30 | 60,72 | ||
| Aareal Bank | 37,00EUR | 25.10.2024 | +1,65 | +0,60 | 357.161,00 | |||
| ABB Ltd. | 50,48EUR | 07:28 | 56,88 | 38,90 | ||||
| ABOUT YOU Holding SE | 6,720EUR | 07:05 | +0,15 | +0,010 | 7,240 | 2,605 | ||
| Acadia Healthcare Co. Inc. | 19,40EUR | 07:18 | 74,00 | 17,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,01EUR | 07:14 | +0,76 | +0,14 | 22,36 | 12,04 | ||
| ACI Worldwide Inc. | 38,40EUR | 07:24 | +0,52 | +0,20 | 56,50 | 35,40 | ||
| Addus HomeCare Corp. | 92,50EUR | 07:18 | 130,00 | 76,50 | ||||
| Adesso SE | 89,50EUR | 07:23 | -0,11 | -0,10 | 110,00 | 54,90 | ||
| adidas | 207,80EUR | 07:24 | +0,05 | +0,10 | 263,70 | 175,25 | ||
| Adobe Systems | 320,60EUR | 07:28 | +0,09 | +0,30 | 540,30 | 285,30 | ||
| ADTRAN Holdings Inc. | 7,864EUR | 07:25 | +0,33 | +0,026 | 11,775 | 0,646 | ||
| Adva | 20,30EUR | 07:00 | 20,80 | 17,94 | ||||
| Advanced Energy Inds Inc. | 116,00EUR | 07:00 | 141,00 | 64,50 | ||||
| AMD | 117,96EUR | 07:27 | +0,67 | +0,78 | 172,94 | 67,93 | ||
| Adyen | 1.524,20EUR | 07:23 | -0,03 | -0,40 | 1.868,60 | 950,20 | ||
| AEGON Ltd. | 6,152EUR | 07:25 | +0,89 | +0,054 | 6,542 | 4,789 | ||
| Aehr Test Systems | 12,69EUR | 07:26 | 19,52 | 5,69 | ||||
| AeroVironment Inc. | 208,20EUR | 07:26 | +0,34 | +0,70 | 250,20 | 92,60 | ||
| AGEAS SA/NV | 56,55EUR | 07:24 | +0,18 | +0,10 | 59,05 | 39,80 | ||
| Agenus Inc. | 4,580EUR | 02.07. | +13,93 | +0,560 | 16,000 | 1,190 | 1.374,00 | |
| Agfa-Gevaert N.V. | 1,050EUR | 07:24 | 1,234 | 0,589 | ||||
| Agilysys Inc. | 94,00EUR | 07:14 | -0,53 | -0,50 | 136,00 | 57,50 | ||
| Agios Pharmaceuticals Inc. | 29,80EUR | 07:05 | 59,00 | 21,00 | ||||
| AGRANA Beteiligungs-AG | 13,00EUR | 07:05 | 14,05 | 10,10 | ||||
| Ahold Delhaize | 35,27EUR | 07:24 | +0,09 | +0,03 | 38,75 | 27,75 | ||
| Air F.-KLM | 9,918EUR | 07:23 | +0,06 | +0,006 | 12,225 | 6,900 | ||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,56EUR | 07:23 | +0,09 | +0,16 | 187,28 | 152,30 | ||
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | -1,96 | -0,40 | ||||
| Airbus SE | 175,26EUR | 07:24 | +0,06 | +0,10 | 179,24 | 124,74 | ||
| Aixtron SE | 16,20EUR | 07:23 | +0,09 | +0,02 | 22,64 | 8,09 | ||
| Akamai Technologies Inc. | 67,22EUR | 07:08 | 100,44 | 59,47 | ||||
| Alibaba | 90,90EUR | 07:27 | -2,99 | -2,80 | 138,80 | 66,80 | ||
| Align Technology Inc. | 166,65EUR | 07:27 | -0,27 | -0,45 | 240,50 | 125,20 | ||
| Alimera Sciences Inc. | 4,725EUR | 25.09.2024 | +2,54 | +0,120 | ||||
| Alkermes PLC | 24,40EUR | 07:00 | 35,40 | 21,00 | ||||
| All for One Group SE | 54,20EUR | 07:24 | -0,73 | -0,40 | 64,60 | 38,00 | ||
| Allane | 9,400EUR | 07:21 | -0,53 | -0,050 | 10,900 | 7,000 | ||
| Allegiant Travel Co. | 49,80EUR | 07:14 | +0,40 | +0,20 | 103,00 | 32,40 | ||
| Allgeier SE | 18,85EUR | 07:00 | 22,60 | 11,85 | ||||
| Allianz | 340,70EUR | 07:24 | +0,06 | +0,20 | 379,50 | 238,30 | ||
| Allient Inc. | 31,80EUR | 07:00 | 31,80 | 14,90 | ||||
| Alnylam Pharmaceuticals Inc | 277,90EUR | 07:05 | +0,11 | +0,30 | 280,30 | 180,00 | ||
| Alpha & Omega Semiconductor | 23,32EUR | 07:05 | +0,17 | +0,04 | 49,86 | 13,92 | ||
| Alphabet Inc. | 152,22EUR | 07:28 | +0,03 | +0,04 | 202,15 | 125,76 | ||
| Alphabet Inc. | 151,30EUR | 07:28 | +0,07 | +0,10 | 201,50 | 122,22 | ||
| Alstom S.A. | 19,66EUR | 07:23 | +0,05 | +0,01 | 26,00 | 15,68 | ||
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 50,08EUR | 07:28 | +0,08 | +0,04 | 55,77 | 42,18 | ||
| AlzChem Grp. | 133,60EUR | 07:23 | +0,30 | +0,40 | 144,40 | 40,20 | ||
| Amadeus Fire | 80,70EUR | 07:10 | +0,12 | +0,10 | 110,20 | 64,80 | ||
| AMAG Austria Metall AG | 23,30EUR | 07:02 | 27,00 | 20,90 | ||||
| Amarin Corp. PLC | 13,90EUR | 07:14 | 15,30 | 6,40 | ||||
| Amazon.com Inc. | 186,46EUR | 07:28 | -0,01 | -0,02 | 233,60 | 135,80 | ||
| Ambarella Inc. | 55,84EUR | 07:22 | +0,14 | +0,08 | 83,10 | 35,18 | ||
| AMC Networks Inc. | 5,154EUR | 07:07 | +0,08 | +0,004 | 10,660 | 4,804 | ||
| Amedisys Inc. | 81,00EUR | 07:05 | +0,62 | +0,50 | 91,00 | 76,50 | ||
| American Coastal Insura. Corp. | 9,100EUR | 07:14 | 14,300 | 8,050 | ||||
| American Expres | 275,90EUR | 02.07. | +0,93 | +2,55 | 315,45 | 195,92 | 1.103,60 | |
| American International Grp Inc | 69,66EUR | 07:24 | +0,16 | +0,11 | 81,00 | 62,70 | ||
| American Public Education | 24,60EUR | 07:25 | +0,82 | +0,20 | ||||
| American Woodmark Corp. | 47,60EUR | 07:03 | 98,00 | 42,40 | ||||
| Amerisafe Inc. | 36,24EUR | 07:22 | +0,11 | +0,04 | 56,40 | 35,96 | ||
| Amgen | 251,05EUR | 07:26 | -0,12 | -0,30 | 319,50 | 230,55 | ||
| Amicus Therapeutics Inc. | 4,980EUR | 07:00 | 11,800 | 4,700 | ||||
| Amkor Technology Inc. | 18,79EUR | 07:23 | +0,24 | +0,05 | 41,04 | 12,55 | ||
| ams-OSRAM AG | 1,220EUR | 02.10.2024 | +2,53 | +0,030 | ||||
| ams-OSRAM AG | 12,16EUR | 07:05 | +0,33 | +0,04 | 14,69 | 5,39 | ||
| Analog Devices Inc. | 207,50EUR | 07:28 | +0,31 | +0,65 | 236,05 | 139,82 | ||
| Andersons Inc., The | 32,46EUR | 07:27 | 54,45 | 27,22 | ||||
| Andritz AG | 61,15EUR | 07:05 | +0,08 | +0,05 | 65,55 | 44,46 | ||
| Angiodynamics Inc. | 7,800EUR | 02.07. | -1,27 | -0,100 | 12,800 | 2,860 | 171,60 | |
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 26,44EUR | 07:25 | +0,08 | +0,02 | 35,49 | 22,17 | ||
| AB InBev | 58,80EUR | 07:19 | +0,10 | +0,06 | 63,02 | 44,88 | ||
| ANI Pharmaceuticals Inc. | 55,00EUR | 07:04 | 67,50 | 47,60 | ||||
| Ansys Inc. | 305,70EUR | 07:26 | +2,52 | +7,50 | 345,60 | 238,10 | ||
| Apogee Enterprises Inc. | 36,20EUR | 07:25 | 82,50 | 32,00 | ||||
| Apple | 180,04EUR | 07:28 | +0,28 | +0,50 | 248,70 | 152,00 | ||
| Applied Materia | 160,84EUR | 07:26 | +0,24 | +0,38 | 236,00 | 103,40 | ||
| Applied Optoelectronics Inc. | 22,40EUR | 07:07 | 42,00 | 5,80 | ||||
| ArcelorMittal S.A. | 27,77EUR | 07:23 | -0,04 | -0,01 | 32,17 | 18,34 | ||
| Arch Capital Group Ltd. | 74,46EUR | 07:29 | +0,11 | +0,08 | 106,56 | 74,38 | ||
| Aroundtown SA | 3,040EUR | 07:23 | +0,13 | +0,004 | 3,257 | 1,850 | ||
| Arrow Financial Corp. | 23,20EUR | 07:22 | 32,60 | 10,70 | ||||
| ASM International N.V. | 525,00EUR | 02.07. | -1,92 | -10,00 | 745,00 | 342,00 | ||
| ASML | 675,60EUR | 07:23 | -0,04 | -0,30 | 1.021,60 | 508,30 | ||
| ASML Holding N.V. | 678,00EUR | 07:20 | +0,59 | +4,00 | 1.020,00 | 275,00 | ||
| Associated Banc-Corp | 21,40EUR | 07:22 | 26,60 | 8,40 | ||||
| AstraZeneca PLC | 120,40EUR | 07:05 | +0,12 | +0,15 | 158,45 | 110,35 | ||
| Astronics Corp. | 27,22EUR | 07:18 | 31,26 | 13,60 | ||||
| AT & T Inc. | 23,98EUR | 07:25 | 26,60 | 16,60 | ||||
| AT&S | 17,04EUR | 07:21 | -0,23 | -0,04 | 21,64 | 9,34 | ||
| ATOSS Software SE | 136,80EUR | 07:05 | +0,15 | +0,20 | 155,60 | 101,60 | ||
| Aumann | 12,32EUR | 07:29 | +0,65 | +0,08 | 15,50 | 9,30 | ||
| Aurelius | 14,40EUR | 29.11.2024 | -0,69 | -0,10 | 1.209,60 | |||
| Aurubis | 88,65EUR | 07:23 | +0,06 | +0,05 | 95,55 | 60,05 | ||
| AUSTRIACARD HOLDINGS AG | 5,200EUR | 07:02 | 6,150 | 4,850 | ||||
| AUTO1 Group SE | 26,64EUR | 07:27 | +0,08 | +0,02 | 27,44 | 5,86 | ||
| Autodesk Inc. | 262,85EUR | 07:28 | +0,73 | +1,90 | 313,00 | 196,90 | ||
| Automatic Data Processing Inc. | 258,25EUR | 07:28 | +0,92 | +2,35 | 305,15 | 213,40 | ||
| Avis Budget Group Inc. | 150,05EUR | 07:24 | +0,10 | +0,15 | 161,60 | 49,73 | ||
| AXA-UAP | 41,02EUR | 07:25 | +0,05 | +0,02 | 42,99 | 30,83 | ||
| Axos Financial Inc. | 70,00EUR | 07:00 | 84,00 | 47,60 | ||||
| Azenta Inc. | 27,80EUR | 07:04 | 59,00 | 20,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.