Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 72,36EUR | 13:49 | +2,22 | +1,54 | 95,18 | 52,40 | 29.233,44 | |
| ABB Ltd. | 76,08EUR | 14:42 | +7,36 | +5,22 | 363.129,84 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,60EUR | 14:47 | +1,89 | +0,40 | 27,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,00EUR | 07.04. | +1,39 | +0,27 | 24,06 | 12,41 | 836,00 | |
| ACCENTRO RE | 80,00EUR | 07.04. | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 35,40EUR | 07.04. | +1,71 | +0,60 | 50,00 | 32,40 | 35,40 | |
| Adamas Trust Inc. | 6,200EUR | 07.04. | +1,57 | +0,100 | 7,200 | 4,600 | ||
| Addus HomeCare Corp. | 79,00EUR | 14:04 | +1,28 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 59,40EUR | 13:19 | +5,92 | +3,30 | 107,60 | 51,30 | 199.881,00 | |
| adidas | 139,65EUR | 14:45 | +5,56 | +7,35 | 228,90 | 130,20 | 7.298.248,65 | |
| Adobe Systems | 208,65EUR | 14:42 | +0,85 | +1,75 | 377,10 | 201,05 | 610.927,20 | |
| ADTRAN Holdings Inc. | 11,64EUR | 14:18 | +1,46 | +0,17 | 11,65 | 5,87 | 114.281,52 | |
| Adva | 22,60EUR | 14:34 | 23,20 | 20,10 | 7.932,60 | |||
| Advanced Energy Inds Inc. | 307,00EUR | 13:23 | +2,60 | +7,60 | 318,00 | 73,50 | 67.847,00 | |
| AMD | 198,16EUR | 14:41 | +3,99 | +7,60 | 229,45 | 67,99 | 7.842.380,16 | |
| Adyen | 904,00EUR | 14:42 | +5,54 | +47,40 | 1.750,40 | 824,50 | 1.257.464,00 | |
| AEGON Ltd. | 6,736EUR | 14:06 | +3,60 | +0,234 | 7,020 | 4,960 | 243.263,90 | |
| Aehr Test Systems | 46,59EUR | 14:44 | +4,96 | +2,17 | 50,22 | 6,05 | 137.952,99 | |
| AeroVironment Inc. | 163,65EUR | 14:11 | +1,87 | +3,00 | 359,50 | 106,75 | 118.155,30 | |
| AGEAS SA/NV | 66,20EUR | 14:30 | +0,91 | +0,60 | 67,30 | 49,26 | 71.098,80 | |
| Agilysys Inc. | 64,00EUR | 07.04. | +1,69 | +1,00 | 123,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 30,00EUR | 07.04. | +1,32 | +0,40 | 39,60 | 18,90 | 210,00 | |
| AGRANA Beteiligungs-AG | 11,85EUR | 13:32 | -1,25 | -0,15 | 13,50 | 10,20 | 87.583,35 | |
| Ahold Delhaize | 41,59EUR | 14:22 | -0,31 | -0,13 | 42,94 | 32,00 | 142.695,29 | |
| Air F.-KLM | 10,20EUR | 14:43 | +13,85 | +1,24 | 15,15 | 7,13 | 875.832,06 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 182,20EUR | 14:36 | -0,05 | -0,10 | 187,08 | 155,00 | 655.737,80 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 175,72EUR | 14:45 | +7,18 | +11,76 | 221,25 | 131,52 | 9.240.939,08 | |
| Aixtron SE | 36,90EUR | 14:45 | +8,73 | +2,96 | 36,90 | 9,12 | 7.541.105,40 | |
| Akamai Technologies Inc. | 100,30EUR | 14:15 | +1,63 | +1,60 | 104,84 | 60,01 | 96.588,90 | |
| Alibaba | 109,60EUR | 14:44 | +5,81 | +6,00 | 164,20 | 86,90 | 2.538.774,40 | |
| Align Technology Inc. | 147,50EUR | 13:37 | +3,00 | +4,30 | 180,60 | 104,90 | 10.767,50 | |
| Alkermes PLC | 29,80EUR | 07.04. | +3,20 | +0,89 | 30,40 | 22,40 | ||
| All for One Group SE | 35,90EUR | 13:13 | +0,28 | +0,10 | 58,80 | 30,60 | 17.088,40 | |
| Allane | 9,200EUR | 07.04. | +3,37 | +0,300 | 10,900 | 7,600 | 1.131,60 | |
| Allegiant Travel Co. | 74,80EUR | 13:03 | +9,50 | +6,58 | 97,50 | 35,00 | 21.467,60 | |
| Allgeier SE | 18,10EUR | 13:29 | +5,57 | +0,95 | 24,40 | 14,35 | 115.659,00 | |
| Allianz | 378,40EUR | 14:44 | +2,69 | +9,90 | 395,90 | 309,00 | 33.542.889,60 | |
| Allient Inc. | 51,00EUR | 14:38 | +3,24 | +1,60 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 282,10EUR | 10:50 | +1,65 | +4,50 | 425,00 | 193,65 | 3.949,40 | |
| Alpha & Omega Semiconductor | 20,59EUR | 10:02 | +4,87 | +0,96 | 27,86 | 14,60 | 22.134,25 | |
| Alphabet Inc. | 270,05EUR | 14:43 | +2,96 | +7,75 | 297,20 | 129,22 | 5.094.763,30 | |
| Alphabet Inc. | 271,40EUR | 14:44 | +3,00 | +7,90 | 296,20 | 127,00 | 11.965.483,20 | |
| Alstom S.A. | 25,50EUR | 14:00 | +5,19 | +1,26 | 30,19 | 17,00 | 122.298,00 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 56,96EUR | 14:41 | -0,98 | -0,56 | 59,87 | 46,55 | 763.320,96 | |
| AlzChem Grp. | 177,80EUR | 14:44 | 185,00 | 91,50 | 446.811,40 | |||
| Amadeus Fire | 23,90EUR | 14:23 | +6,98 | +1,55 | 82,30 | 21,65 | 61.303,50 | |
| AMAG Austria Metall AG | 28,00EUR | 13:53 | +4,87 | +1,30 | 30,60 | 22,40 | 1.960,00 | |
| Amarin Corp. PLC | 12,50EUR | 07.04. | +1,63 | +0,20 | 17,50 | 7,64 | 312,50 | |
| Amazon.com Inc. | 189,94EUR | 14:45 | +3,07 | +5,66 | 224,80 | 145,62 | 16.649.760,52 | |
| Ambarella Inc. | 45,89EUR | 13:12 | +4,84 | +2,12 | 83,52 | 36,04 | 29.415,49 | |
| AMC Networks Inc. | 6,350EUR | 07.04. | +3,10 | +0,200 | 8,696 | 4,920 | 127,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 07.04. | 10,500 | 8,750 | ||||
| American Expres | 270,10EUR | 14:43 | +1,78 | +4,70 | 331,60 | 202,00 | 310.615,00 | |
| American International Grp Inc | 66,00EUR | 07:36 | +0,09 | +0,06 | 76,76 | 60,57 | 70.818,00 | |
| American Public Education | 48,20EUR | 14:42 | 50,50 | 17,80 | ||||
| American Woodmark Corp. | 36,80EUR | 07.04. | +1,78 | +0,60 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 29,40EUR | 07.04. | +1,10 | +0,32 | 44,44 | 27,02 | 58,80 | |
| Amgen | 294,65EUR | 14:45 | +0,29 | +0,85 | 333,30 | 228,95 | 286.399,80 | |
| Amicus Therapeutics Inc. | 12,50EUR | 07.04. | -0,90 | -0,11 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 43,06EUR | 13:12 | +5,26 | +2,16 | 47,97 | 13,19 | 42.021,68 | |
| ams-OSRAM AG | 10,05EUR | 14:44 | +7,30 | +0,68 | 14,34 | 5,40 | 181.231,65 | |
| Analog Devices Inc. | 290,10EUR | 14:20 | +2,52 | +7,10 | 312,20 | 148,62 | 126.483,60 | |
| Andersons Inc., The | 63,50EUR | 09:02 | -2,40 | -1,50 | 65,50 | 27,76 | 3.175,00 | |
| Andritz AG | 63,80EUR | 14:39 | +4,77 | +2,90 | 77,20 | 49,20 | 492.663,60 | |
| Angiodynamics Inc. | 9,300EUR | 07.04. | +0,60 | +0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,45EUR | 14:31 | +9,92 | +3,74 | 44,90 | 22,98 | 337.485,90 | |
| AB InBev | 63,56EUR | 14:45 | +3,08 | +1,90 | 68,88 | 48,88 | 582.209,60 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 07.04. | +0,73 | +0,50 | 84,50 | 50,50 | 690,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 07.04. | +1,39 | +0,40 | 44,40 | 27,60 | 29,00 | |
| Apple | 220,85EUR | 14:45 | +1,24 | +2,70 | 247,55 | 152,00 | 4.438.864,15 | |
| Applied Materia | 324,35EUR | 14:43 | +5,82 | +17,75 | 337,85 | 113,32 | 1.113.817,90 | |
| Applied Optoelectronics Inc. | 109,00EUR | 14:30 | +7,31 | +7,36 | 112,00 | 8,85 | 236.094,00 | |
| ArcelorMittal S.A. | 51,62EUR | 14:36 | +11,58 | +5,36 | 57,30 | 21,37 | 403.410,30 | |
| Arch Capital Group Ltd. | 84,94EUR | 13:05 | +0,60 | +0,50 | 86,99 | 72,16 | 509,64 | |
| argenx SE | 671,40EUR | 14:42 | +2,00 | +13,20 | 809,80 | 442,00 | 113.466,60 | |
| Aroundtown SA | 2,618EUR | 14:18 | +9,01 | +0,216 | 3,540 | 2,144 | 1.402.025,39 | |
| Arrow Financial Corp. | 28,80EUR | 14:29 | -2,70 | -0,80 | 30,60 | 18,30 | ||
| ASM International N.V. | 735,00EUR | 14:26 | +8,09 | +55,00 | ||||
| ASML | 1.208,60EUR | 14:45 | +7,72 | +86,60 | 1.326,80 | 533,00 | 17.579.087,00 | |
| ASML Holding N.V. | 1.210,00EUR | 14:42 | +7,11 | +80,00 | 1.330,00 | 538,00 | 796.180,00 | |
| Associated Banc-Corp | 22,00EUR | 14:20 | -1,79 | -0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 42,10EUR | 14:45 | +8,79 | +3,40 | 169.115,70 | |||
| AstraZeneca PLC | 177,30EUR | 14:43 | +2,57 | +4,45 | 181,10 | 111,00 | 393.074,10 | |
| Astronics Corp. | 65,00EUR | 11:41 | +5,69 | +3,50 | 47.580,00 | |||
| AT & T Inc. | 23,42EUR | 14:33 | -3,56 | -0,86 | 25,52 | 19,05 | 314.486,87 | |
| AT&S | 63,50EUR | 14:39 | +8,75 | +5,10 | 64,20 | 10,90 | 825.246,00 | |
| ATOSS Software SE | 80,60EUR | 13:16 | +5,79 | +4,40 | 159,80 | 72,40 | 303.217,20 | |
| AtriCure Inc. | 25,60EUR | 12:54 | +2,42 | +0,60 | 153,60 | |||
| Aumann | 13,00EUR | 13:12 | +4,90 | +0,60 | 15,48 | 10,70 | 25.701,00 | |
| AUMOVIO | 36,15EUR | 14:11 | +6,81 | +2,30 | 46.814,25 | |||
| Aurubis | 170,00EUR | 14:37 | +8,47 | +13,30 | 175,90 | 71,35 | 2.401.080,00 | |
| AUSTRIACARD HOLDINGS AG | 6,640EUR | 14:21 | +1,22 | +0,080 | 8,040 | 4,420 | 9.296,00 | |
| AUTO1 Group SE | 16,71EUR | 14:43 | +12,85 | +1,90 | 31,54 | 14,40 | 1.880.292,75 | |
| Autodesk Inc. | 206,00EUR | 14:19 | +0,84 | +1,70 | 279,70 | 183,00 | 85.696,00 | |
| Automatic Data Processing Inc. | 177,66EUR | 14:30 | +0,41 | +0,72 | 290,90 | 170,02 | 129.158,82 | |
| Avis Budget Group Inc. | 216,00EUR | 14:13 | -4,10 | -9,00 | 226,00 | 59,52 | 14.256,00 | |
| AXA-UAP | 41,65EUR | 14:40 | +3,22 | +1,30 | 43,70 | 34,86 | 3.114.295,45 | |
| Axos Financial Inc. | 74,00EUR | 07.04. | +1,31 | +1,00 | 86,00 | 50,00 | ||
| AXT Inc. | 44,00EUR | 14:21 | +11,41 | +4,44 | 61,75 | 1,01 | 218.064,00 | |
| Azenta Inc. | 19,30EUR | 12:35 | +3,26 | +0,60 | 34,60 | 17,60 | 3.589,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.