Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.98,24EUR16:08+2,59+2,44129,3552,4035.661,12
ABB Ltd.92,32EUR19:36+2,13+1,9296,3650,50481.079,52
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.27,20EUR19:29+3,82+1,0028,209,00
Acadia Pharmaceuticals Inc.22,34EUR08.07.+0,49+0,1124,1117,06
ACCENTRO RE57,00EUR17:38+0,89+0,5080,500,05
ACI Worldwide Inc.48,20EUR09:2649,2032,4014.460,00
Adamas Trust Inc.7,950EUR08.07.+3,85+0,3008,4505,500985,80
Addus HomeCare Corp.90,50EUR19:31-0,55-0,50107,0068,50
Adesso SE52,00EUR17:29-0,97-0,50104,0047,3049.296,00
adidas181,70EUR19:51+1,03+1,85215,00130,203.074.727,40
Adobe Systems193,58EUR19:53+0,09+0,18325,60165,721.433.847,06
ADTRAN Holdings Inc.11,87EUR19:51+5,07+0,5717,206,1770.875,70
Adva23,10EUR08.07.23,2020,405.151,30
Advanced Energy Inds Inc.276,50EUR17:08+7,15+18,30344,00112,0022.120,00
AMD481,05EUR19:52+6,30+28,40511,70117,2013.668.073,65
Adyen834,60EUR19:50-0,06-0,501.596,40774,30892.187,40
AEGON Ltd.7,722EUR19:51+0,63+0,0487,7505,774146.949,66
Aehr Test Systems67,04EUR18:42+13,17+7,78106,9011,32281.970,24
AeroVironment Inc.131,75EUR19:21-4,73-6,50359,50117,45262.841,25
AGEAS SA/NV71,00EUR18:29-0,84-0,6071,5055,0516.330,00
Agilysys Inc.92,50EUR08.07.+2,16+2,00123,0053,0014.152,50
Agios Pharmaceuticals Inc.37,60EUR13:01-1,08-0,4039,6018,901.917,60
AGRANA Beteiligungs-AG11,70EUR14:21+0,86+0,1012,9510,9020.053,80
Ahold Delhaize35,80EUR19:08-0,91-0,3342,9432,00118.247,40
Air F.-KLM13,07EUR19:50+0,85+0,1115,158,37139.718,30
Air Liquide-SA Ét.Expl.P.G.Cl.173,86EUR19:44-0,53-0,92190,00155,00405.441,52
Airbus SE196,74EUR19:53-0,95-1,88221,25154,505.268.106,98
Aixtron SE45,39EUR19:53+5,21+2,2462,6811,683.429.486,84
Akamai Technologies Inc.113,30EUR19:52+2,25+2,48141,5660,41501.352,50
Alibaba97,90EUR19:53+2,84+2,70164,2079,502.636.349,10
Align Technology Inc.154,00EUR08.07.+2,99+4,55180,60104,9013.860,00
Alkermes PLC46,78EUR17:25-0,06-0,0349,1522,4046.920,34
All for One Group SE33,30EUR19:33+4,19+1,3052,6027,1036.530,10
Allane11,70EUR08.07.+3,60+0,4012,509,00
Allegiant Travel Co.95,18EUR10:45+5,31+5,00103,3541,404.949,36
Allgeier SE16,15EUR16:50-0,31-0,0524,4014,3548.724,55
Allianz423,30EUR19:53+0,76+3,20423,90334,0011.818.959,30
Allient Inc.77,00EUR19:52+4,05+3,0099,0031,00
Alnylam Pharmaceuticals Inc279,50EUR19:51-1,25-3,50425,00239,00363.070,50
Alpha & Omega Semiconductor33,76EUR14:15+3,64+1,1846,8614,8722.011,52
Alphabet Inc.308,65EUR19:51-1,67-5,25346,95150,422.377.222,30
Alphabet Inc.311,50EUR19:53-1,69-5,35350,75149,4010.264.548,00
Alstom S.A.15,62EUR19:45-0,22-0,0430,1914,9567.612,95
Altria Group Inc.63,40EUR19:55-0,75-0,4865,1246,55454.451,20
AlzChem Grp.171,60EUR19:42+1,54+2,60209,40122,60260.145,60
Amadeus Fire19,34EUR19:47-0,62-0,1279,4019,0686.991,32
AMAG Austria Metall AG26,30EUR17:48-1,50-0,4030,6023,003.945,00
Amarin Corp. PLC14,20EUR08.07.-0,76-0,1017,5011,30
Amazon.com Inc.213,55EUR19:46-0,14-0,30238,05165,887.310.884,25
Ambarella Inc.69,30EUR19:37+5,22+3,4083,7642,15142.203,60
AMC Global Media Inc.9,150EUR08.07.+2,31+0,2009,1504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR08.07.-2,00-0,20010,5008,750
American Expres304,70EUR19:49+3,54+10,40331,60249,55480.207,20
American International Grp Inc69,96EUR16:40-0,14-0,1073,8460,5759.605,92
American Public Education49,80EUR19:30+1,22+0,6052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.31,22EUR12:19-2,86-0,8840,5024,98468,30
Amgen317,50EUR18:05-1,42-4,55333,30228,95308.292,50
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.64,28EUR19:32+9,60+5,5983,9917,84124.124,68
ams-OSRAM AG21,40EUR19:52+8,44+1,6526,707,38336.022,80
Amtech Systems Inc.15,00EUR08.07.+5,88+0,9023,603,78945,00
Analog Devices Inc.346,90EUR19:31+2,87+9,65388,50186,04150.554,60
Andersons Inc., The62,50EUR08.07.-0,79-0,5069,0029,00
Andritz AG72,90EUR17:15+0,97+0,7080,5057,8068.817,60
Angiodynamics Inc.11,80EUR08.07.+0,89+0,10
Anglo American PLC41,17EUR13:36+4,30+1,7349,2923,5025.731,25
AB InBev69,34EUR19:41+0,12+0,0874,9848,88397.942,26
ANI Pharmaceuticals Inc.74,00EUR17:51-2,03-1,5084,5055,502.960,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.33,80EUR08.07.+1,19+0,4042,8027,6033,80
Apple275,30EUR19:52+0,44+1,20276,00174,369.775.352,40
Applied Materia525,10EUR19:53+4,76+23,75647,80132,463.255.620,00
Applied Optoelectronics Inc.109,30EUR19:50+9,48+9,46199,4816,20140.669,10
ArcelorMittal S.A.55,26EUR19:35+0,55+0,3062,5026,37105.049,26
Arch Capital Group Ltd.89,92EUR08.07.-0,50-0,4491,5072,165.844,80
argenx SE795,60EUR19:03-0,62-5,00845,00472,00105.019,20
Aroundtown SA2,238EUR19:34+0,54+0,0123,5402,150310.162,18
Arrow Financial Corp.35,20EUR19:42+1,73+0,6037,0018,30
ASM International N.V.915,00EUR19:20+2,81+25,00
ASML1.602,20EUR19:54+3,36+52,001.748,00588,0013.836.599,20
ASML Holding N.V.1.600,00EUR19:19+3,56+55,001.750,00588,00414.400,00
Associated Banc-Corp26,60EUR19:28+3,10+0,8027,409,00
ASTA Energy Solutions AG65,80EUR19:20+2,55+1,60102.384,80
AstraZeneca PLC157,00EUR19:43-5,41-8,95181,10117,852.867.134,00
Astronics Corp.62,00EUR13:01+0,81+0,50248,00
AT & T Inc.18,31EUR19:52-0,82-0,1525,5217,41425.424,38
AT&S193,00EUR19:51+7,49+13,40245,5017,041.787.373,00
ATOSS Software SE73,30EUR18:36-1,23-0,90147,6065,10226.790,20
AtriCure Inc.29,80EUR12:58+0,68+0,208.940,00
Aumann13,85EUR17:43-0,36-0,0516,2010,7054.015,00
AUMOVIO37,15EUR19:26+2,08+0,75158.667,65
Aurubis169,50EUR19:38+2,68+4,40224,0084,05678.847,50
AUSTRIACARD HOLDINGS AG9,180EUR19:37+1,77+0,16010,0804,420275,40
AUTO1 Group SE24,62EUR18:58+1,32+0,3231,5414,40888.511,18
Autodesk Inc.182,28EUR18:33+0,83+1,50279,70162,3497.155,24
Automatic Data Processing Inc.209,60EUR19:36-0,88-1,85275,95160,06104.590,40
Avis Budget Group Inc.132,15EUR08.07.+5,35+7,15712,2073,76792,90
AXA-UAP44,40EUR19:40+0,43+0,1944,6736,55819.535,20
Axos Financial Inc.83,00EUR08.07.+3,01+2,5086,0067,508.300,00
AXT Inc.55,42EUR19:41+4,60+2,44128,551,60253.601,92
Azenta Inc.22,00EUR16:15+2,83+0,6034,6013,809.966,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.