Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 93,68EUR | 24.07. | -3,92 | -3,52 | 129,35 | 52,40 | 187,36 | |
| ABB Ltd. | 85,10EUR | 18:19 | +0,24 | +0,20 | 96,36 | 55,46 | 714.244,30 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 28,60EUR | 18:14 | -4,03 | -1,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,20EUR | 15:34 | +2,30 | +0,50 | 24,11 | 17,06 | 13.364,40 | |
| ACCENTRO RE | 46,60EUR | 17:38 | -6,05 | -3,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 50,50EUR | 16:00 | +1,21 | +0,60 | 51,50 | 32,40 | 15.200,50 | |
| Adamas Trust Inc. | 7,700EUR | 16:17 | +1,99 | +0,150 | 8,450 | 5,500 | 7.499,80 | |
| Addus HomeCare Corp. | 100,00EUR | 18:10 | +1,01 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 55,80EUR | 18:15 | +7,31 | +3,80 | 104,00 | 47,30 | 268.844,40 | |
| adidas | 179,15EUR | 18:20 | +4,25 | +7,30 | 203,10 | 130,20 | 3.344.013,90 | |
| Adobe Systems | 209,00EUR | 18:18 | +5,69 | +11,25 | 325,60 | 165,72 | 2.939.585,00 | |
| ADTRAN Holdings Inc. | 8,279EUR | 17:19 | -4,94 | -0,428 | 17,200 | 6,172 | 30.193,51 | |
| Adva | 22,80EUR | 18:13 | -2,17 | -0,50 | 23,50 | 20,50 | 174.693,60 | |
| Advanced Energy Inds Inc. | 251,10EUR | 16:48 | -7,05 | -18,80 | 344,00 | 112,00 | 19.083,60 | |
| AMD | 424,00EUR | 18:18 | -7,69 | -35,25 | 511,70 | 126,50 | 10.152.680,00 | |
| Adyen | 836,70EUR | 18:03 | +4,96 | +39,40 | 1.596,40 | 774,30 | 1.569.649,20 | |
| AEGON Ltd. | 8,112EUR | 17:23 | +0,20 | +0,016 | 8,152 | 5,774 | 137.547,07 | |
| Aehr Test Systems | 63,92EUR | 17:58 | -4,82 | -3,22 | 106,90 | 14,02 | 359.805,68 | |
| AeroVironment Inc. | 135,05EUR | 17:45 | +3,74 | +4,90 | 359,50 | 117,45 | 118.438,85 | |
| AGEAS SA/NV | 71,45EUR | 17:46 | -0,35 | -0,25 | 72,70 | 55,95 | 46.228,15 | |
| Agenus Inc. | 5,200EUR | 16:32 | +1,92 | +0,100 | 7,450 | 2,360 | 1.840,80 | |
| Agilysys Inc. | 84,50EUR | 24.07. | +6,94 | +6,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 32,60EUR | 24.07. | +4,40 | +1,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,30EUR | 16:23 | -0,89 | -0,10 | 12,80 | 10,90 | 3.559,50 | |
| Ahold Delhaize | 34,27EUR | 18:00 | +1,66 | +0,56 | 42,94 | 32,00 | 252.090,12 | |
| Air F.-KLM | 11,91EUR | 18:12 | +1,19 | +0,14 | 15,15 | 8,37 | 186.784,53 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,94EUR | 18:02 | +0,99 | +1,74 | 190,00 | 155,00 | 749.305,34 | |
| Airbus SE | 209,00EUR | 18:19 | +1,98 | +4,05 | 221,25 | 154,50 | 8.888.143,00 | |
| Aixtron SE | 38,36EUR | 18:19 | -3,47 | -1,38 | 62,68 | 11,68 | 2.539.010,04 | |
| Akamai Technologies Inc. | 98,76EUR | 17:45 | -2,78 | -2,82 | 141,56 | 60,41 | 33.578,40 | |
| Alibaba | 100,40EUR | 18:19 | +1,93 | +1,90 | 164,20 | 79,50 | 1.900.973,60 | |
| Align Technology Inc. | 147,50EUR | 16:36 | +1,09 | +1,60 | 180,60 | 104,90 | 33.335,00 | |
| Alkermes PLC | 46,61EUR | 15:51 | +0,79 | +0,36 | 49,15 | 22,40 | 12.491,48 | |
| All for One Group SE | 67,60EUR | 18:19 | 67,80 | 27,10 | 176.909,20 | |||
| Allane | 12,20EUR | 24.07. | -1,71 | -0,20 | 12,50 | 9,00 | 1.061,40 | |
| Allegiant Travel Co. | 87,56EUR | 17:12 | +1,66 | +1,42 | 103,35 | 41,40 | 36.775,20 | |
| Allgeier SE | 16,75EUR | 18:10 | +4,43 | +0,70 | 24,40 | 14,35 | 51.204,75 | |
| Allianz | 430,90EUR | 18:15 | +1,01 | +4,30 | 432,20 | 334,00 | 24.371.704,00 | |
| Allient Inc. | 72,00EUR | 18:16 | -3,36 | -2,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 248,80EUR | 16:40 | +4,43 | +10,50 | 425,00 | 231,30 | 34.832,00 | |
| Alpha & Omega Semiconductor | 25,60EUR | 16:42 | -5,02 | -1,35 | 46,86 | 14,87 | 12.774,40 | |
| Alphabet Inc. | 288,30EUR | 18:18 | +2,62 | +7,35 | 346,95 | 163,12 | 4.416.756,00 | |
| Alphabet Inc. | 288,25EUR | 18:19 | +2,51 | +7,05 | 350,75 | 162,34 | 18.645.739,50 | |
| Alstom S.A. | 16,18EUR | 18:16 | +1,70 | +0,27 | 30,19 | 14,95 | 138.377,13 | |
| Altria Group Inc. | 64,08EUR | 17:52 | -0,12 | -0,08 | 65,80 | 46,55 | 579.475,44 | |
| AlzChem Grp. | 173,30EUR | 18:10 | -1,31 | -2,30 | 209,40 | 122,60 | 180.578,60 | |
| Amadeus Fire | 24,40EUR | 17:20 | +2,97 | +0,70 | 68,00 | 18,82 | 16.787,20 | |
| AMAG Austria Metall AG | 26,60EUR | 17:35 | +0,38 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 24.07. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 203,40EUR | 18:19 | -0,44 | -0,90 | 238,05 | 165,88 | 11.618.208,00 | |
| Ambarella Inc. | 56,04EUR | 17:59 | -6,78 | -4,04 | 83,76 | 42,15 | 67.584,24 | |
| AMC Global Media Inc. | 8,650EUR | 12:04 | +5,92 | +0,500 | 9,650 | 4,920 | 2.422,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,900EUR | 24.07. | +2,25 | +0,200 | 10,500 | 8,750 | ||
| American Expres | 293,80EUR | 18:15 | +2,58 | +7,40 | 331,60 | 249,55 | 712.465,00 | |
| American International Grp Inc | 69,96EUR | 17:46 | +0,78 | +0,54 | 73,84 | 60,57 | 39.597,36 | |
| American Public Education | 42,60EUR | 18:17 | +4,93 | +2,00 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 27,22EUR | 12:46 | -0,30 | -0,08 | 40,50 | 24,98 | 4.001,34 | |
| Amgen | 333,05EUR | 18:18 | +0,83 | +2,75 | 335,90 | 228,95 | 558.524,85 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 52,16EUR | 18:03 | -8,48 | -4,82 | 83,99 | 18,12 | 119.185,60 | |
| ams-OSRAM AG | 17,30EUR | 17:50 | -2,54 | -0,45 | 26,70 | 7,38 | 48.405,40 | |
| Amtech Systems Inc. | 13,30EUR | 18:08 | -3,62 | -0,50 | 23,60 | 3,88 | 4.043,20 | |
| Analog Devices Inc. | 319,20EUR | 16:40 | -1,76 | -5,75 | 388,50 | 186,04 | 74.373,60 | |
| Andersons Inc., The | 68,00EUR | 24.07. | -4,41 | -3,00 | 70,50 | 29,00 | 22.440,00 | |
| Andritz AG | 75,70EUR | 17:42 | -1,95 | -1,50 | 80,50 | 57,80 | 78.728,00 | |
| Angiodynamics Inc. | 12,00EUR | 24.07. | +1,68 | +0,20 | 12,70 | 7,30 | ||
| Anglo American PLC | 43,51EUR | 10:37 | -2,28 | -0,99 | 49,29 | 23,50 | 4.438,02 | |
| AB InBev | 71,10EUR | 17:39 | -1,09 | -0,78 | 74,98 | 48,88 | 555.433,20 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 24.07. | +0,74 | +0,50 | 84,50 | 56,00 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 24.07. | 42,80 | 27,60 | ||||
| Apple | 296,70EUR | 18:19 | +1,30 | +3,80 | 298,45 | 174,36 | 13.380.279,90 | |
| Applied Materia | 442,20EUR | 18:19 | -6,42 | -30,20 | 647,80 | 132,46 | 1.397.352,00 | |
| Applied Optoelectronics Inc. | 83,45EUR | 18:18 | -3,51 | -3,05 | 199,48 | 16,20 | 213.882,35 | |
| ArcelorMittal S.A. | 58,16EUR | 18:14 | -1,26 | -0,74 | 62,50 | 26,37 | 241.480,32 | |
| Arch Capital Group Ltd. | 90,70EUR | 24.07. | +1,22 | +1,10 | 91,50 | 72,16 | 4.353,60 | |
| argenx SE | 792,20EUR | 18:11 | -1,76 | -14,20 | 845,00 | 509,80 | 131.505,20 | |
| Aroundtown SA | 2,166EUR | 17:15 | +2,10 | +0,044 | 3,540 | 2,060 | 465.289,29 | |
| Arrow Financial Corp. | 33,60EUR | 16:52 | -1,75 | -0,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 795,00EUR | 18:04 | -6,47 | -55,00 | 3.180,00 | |||
| ASML | 1.433,60EUR | 18:19 | -7,22 | -111,60 | 1.748,00 | 588,00 | 22.217.932,80 | |
| ASML Holding N.V. | 1.430,00EUR | 18:15 | -7,44 | -115,00 | 1.750,00 | 588,00 | 879.450,00 | |
| Associated Banc-Corp | 26,80EUR | 18:15 | 27,60 | 9,00 | ||||
| ASTA Energy Solutions AG | 61,80EUR | 16:00 | +0,67 | +0,40 | 89.671,80 | |||
| AstraZeneca PLC | 150,40EUR | 18:04 | +0,84 | +1,25 | 181,10 | 123,50 | 851.264,00 | |
| Astronics Corp. | 62,00EUR | 13:03 | -1,64 | -1,00 | 84,50 | 23,62 | 5.952,00 | |
| AT & T Inc. | 21,43EUR | 18:11 | +1,47 | +0,31 | 25,52 | 17,41 | 809.625,40 | |
| AT&S | 136,60EUR | 18:20 | -13,80 | -21,80 | 245,50 | 17,04 | 3.254.221,80 | |
| ATOSS Software SE | 83,90EUR | 18:16 | +9,74 | +7,40 | 124,20 | 65,10 | 2.145.742,50 | |
| AtriCure Inc. | 32,20EUR | 17:05 | +5,19 | +1,60 | 644,00 | |||
| Aumann | 13,25EUR | 17:29 | -0,38 | -0,05 | 16,20 | 10,70 | 87.887,25 | |
| AUMOVIO | 36,25EUR | 17:04 | 101.355,00 | |||||
| Aurubis | 175,30EUR | 18:18 | -1,68 | -3,00 | 224,00 | 84,05 | 755.017,10 | |
| AUSTRIACARD HOLDINGS AG | 9,210EUR | 18:17 | +3,48 | +0,310 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 24,74EUR | 18:08 | +3,72 | +0,88 | 31,54 | 14,40 | 735.470,72 | |
| Autodesk Inc. | 195,72EUR | 18:07 | +6,52 | +12,00 | 279,70 | 162,34 | 105.101,64 | |
| Automatic Data Processing Inc. | 224,90EUR | 17:31 | +2,55 | +5,60 | 275,95 | 160,06 | 135.839,60 | |
| Avis Budget Group Inc. | 140,70EUR | 24.07. | +0,86 | +1,20 | 712,20 | 73,76 | 2.110,50 | |
| AXA-UAP | 45,43EUR | 18:19 | +1,80 | +0,80 | 45,47 | 36,55 | 2.791.128,34 | |
| Axos Financial Inc. | 85,50EUR | 24.07. | +0,60 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 39,49EUR | 16:38 | -0,87 | -0,36 | 128,55 | 1,60 | 147.100,25 | |
| Azenta Inc. | 23,80EUR | 15:35 | +0,85 | +0,20 | 34,60 | 13,80 | 2.237,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.