Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 90,50EUR | 22:30 | +4,26 | +3,70 | 135,30 | 52,40 | ||
| Aareal Bank | 37,00EUR | 25.10.2024 | +1,65 | +0,60 | 357.161,00 | |||
| ABB Ltd. | 63,68EUR | 22:04 | +0,38 | +0,24 | 65,76 | 38,90 | 4.266,56 | |
| ABOUT YOU Holding SE | 6,610EUR | 21:59 | 7,240 | 2,805 | ||||
| Acadia Healthcare Co. Inc. | 20,00EUR | 22:02 | +0,50 | +0,10 | 48,00 | 14,60 | ||
| Acadia Pharmaceuticals Inc. | 18,76EUR | 22:00 | +1,24 | +0,23 | 23,06 | 12,04 | ||
| ACI Worldwide Inc. | 43,00EUR | 22:00 | +0,94 | +0,40 | 56,50 | 34,80 | ||
| Adamas Trust Inc. | 5,900EUR | 22:00 | -0,84 | -0,050 | 6,800 | 4,480 | ||
| Addus HomeCare Corp. | 102,00EUR | 22:00 | +0,99 | +1,00 | 130,00 | 74,50 | 204,00 | |
| Adesso SE | 94,60EUR | 22:04 | -0,42 | -0,40 | 110,00 | 62,00 | 14.284,60 | |
| adidas | 187,55EUR | 22:02 | -0,82 | -1,55 | 263,70 | 160,80 | 708.001,25 | |
| Adobe Systems | 303,40EUR | 22:31 | -0,25 | -0,75 | 540,30 | 276,10 | 29.126,40 | |
| ADTRAN Holdings Inc. | 8,586EUR | 22:04 | +4,20 | +0,346 | 11,775 | 0,646 | ||
| Adva | 21,50EUR | 20:03 | 21,90 | 19,00 | ||||
| Advanced Energy Inds Inc. | 174,00EUR | 22:15 | +2,35 | +4,00 | 176,00 | 64,50 | ||
| AMD | 217,55EUR | 22:31 | +6,20 | +12,70 | 218,05 | 67,93 | 901.309,65 | |
| Adyen | 1.509,60EUR | 22:02 | +0,87 | +13,00 | 1.868,60 | 1.142,20 | 19.624,80 | |
| AEGON Ltd. | 6,414EUR | 22:02 | +0,31 | +0,020 | 6,980 | 4,789 | 12,83 | |
| Aehr Test Systems | 21,15EUR | 22:28 | -0,89 | -0,19 | 29,07 | 5,69 | 7.402,50 | |
| AeroVironment Inc. | 324,40EUR | 22:29 | +3,51 | +11,00 | 358,90 | 92,60 | 40.874,40 | |
| AGEAS SA/NV | 57,30EUR | 22:02 | +0,09 | +0,05 | 63,05 | 45,38 | 57,30 | |
| Agilysys Inc. | 99,50EUR | 22:00 | 136,00 | 57,50 | ||||
| Agios Pharmaceuticals Inc. | 37,20EUR | 22:00 | +3,33 | +1,20 | 59,00 | 21,00 | ||
| AGRANA Beteiligungs-AG | 12,15EUR | 22:00 | +0,83 | +0,10 | 13,55 | 10,10 | 3.462,75 | |
| Ahold Delhaize | 36,82EUR | 22:02 | +0,27 | +0,10 | 38,75 | 30,04 | 3.718,82 | |
| Air F.-KLM | 11,14EUR | 22:02 | -0,67 | -0,08 | 15,16 | 6,90 | 5.570,00 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,70EUR | 22:02 | -0,71 | -1,22 | 187,28 | 152,30 | 15.109,60 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 207,30EUR | 22:02 | +0,24 | +0,50 | 210,10 | 126,34 | 243.577,50 | |
| Aixtron SE | 13,33EUR | 22:08 | +0,84 | +0,11 | 16,75 | 8,09 | 58.118,80 | |
| Akamai Technologies Inc. | 63,57EUR | 22:31 | -0,80 | -0,51 | 100,44 | 59,47 | ||
| Alibaba | 149,60EUR | 21:59 | +1,49 | +2,20 | 164,20 | 77,80 | 249.383,20 | |
| Align Technology Inc. | 116,15EUR | 22:26 | -0,43 | -0,50 | 233,50 | 104,50 | 3.716,80 | |
| Alkermes PLC | 25,40EUR | 22:00 | -0,78 | -0,20 | 35,40 | 21,20 | 10.795,00 | |
| All for One Group SE | 41,70EUR | 22:02 | +1,46 | +0,60 | 64,60 | 39,60 | 33.902,10 | |
| Allane | 9,900EUR | 21:55 | 11,000 | 7,000 | ||||
| Allegiant Travel Co. | 57,00EUR | 20:26 | +2,70 | +1,50 | 103,00 | 34,60 | ||
| Allgeier SE | 18,10EUR | 22:02 | +11,38 | +1,85 | 22,60 | 11,85 | 139.460,50 | |
| Allianz | 351,90EUR | 22:02 | +0,37 | +1,30 | 380,20 | 280,50 | 1.075.758,30 | |
| Allient Inc. | 46,60EUR | 22:03 | -1,69 | -0,80 | 48,40 | 14,90 | ||
| Alnylam Pharmaceuticals Inc | 395,40EUR | 22:00 | -0,20 | -0,80 | 424,60 | 180,00 | ||
| Alpha & Omega Semiconductor | 25,74EUR | 22:00 | +2,88 | +0,72 | 49,86 | 13,92 | ||
| Alphabet Inc. | 223,70EUR | 22:29 | +1,68 | +3,70 | 225,85 | 125,76 | 352.551,20 | |
| Alphabet Inc. | 223,20EUR | 22:30 | +1,71 | +3,75 | 225,10 | 122,22 | 1.002.614,40 | |
| Alstom S.A. | 21,88EUR | 22:02 | +0,55 | +0,12 | 26,00 | 15,81 | 4.485,40 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,50EUR | 22:31 | -0,09 | -0,05 | 59,05 | 45,78 | 7.437,00 | |
| AlzChem Grp. | 156,00EUR | 22:04 | +0,52 | +0,80 | 168,40 | 50,80 | 312,00 | |
| Amadeus Fire | 54,50EUR | 22:04 | +2,06 | +1,10 | 93,50 | 49,35 | ||
| AMAG Austria Metall AG | 23,50EUR | 22:00 | +0,43 | +0,10 | 27,00 | 20,90 | 141,00 | |
| Amarin Corp. PLC | 16,70EUR | 22:00 | +1,21 | +0,20 | 17,70 | 6,40 | ||
| Amazon.com Inc. | 192,50EUR | 22:31 | +1,55 | +2,94 | 233,60 | 141,80 | 1.286.477,50 | |
| Ambarella Inc. | 73,26EUR | 22:00 | +2,61 | +1,86 | 83,10 | 35,18 | ||
| AMC Networks Inc. | 6,640EUR | 22:00 | +2,00 | +0,130 | 10,145 | 4,660 | ||
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,10EUR | 22:00 | 14,30 | 8,55 | ||||
| American Expres | 306,75EUR | 22:29 | +0,52 | +1,60 | 315,45 | 197,00 | 16.257,75 | |
| American International Grp Inc | 67,50EUR | 22:31 | -0,62 | -0,42 | 81,00 | 63,75 | ||
| American Public Education | 30,20EUR | 22:01 | ||||||
| American Woodmark Corp. | 55,00EUR | 21:56 | -1,79 | -1,00 | 98,00 | 42,40 | ||
| Amerisafe Inc. | 35,30EUR | 22:30 | -1,29 | -0,46 | 56,40 | 33,72 | ||
| Amgen | 250,30EUR | 22:29 | -0,30 | -0,75 | 309,50 | 228,50 | 18.772,50 | |
| Amicus Therapeutics Inc. | 7,350EUR | 22:00 | +2,08 | +0,150 | 11,800 | 4,700 | ||
| Amkor Technology Inc. | 28,03EUR | 22:03 | +1,41 | +0,39 | 30,13 | 12,55 | ||
| ams-OSRAM AG | 12,64EUR | 22:00 | 14,42 | 5,39 | 505,60 | |||
| Analog Devices Inc. | 204,20EUR | 22:29 | -1,52 | -3,15 | 236,05 | 139,82 | 59.626,40 | |
| Andersons Inc., The | 40,54EUR | 22:00 | +0,60 | +0,24 | 49,28 | 26,80 | ||
| Andritz AG | 62,65EUR | 22:00 | +0,16 | +0,10 | 67,80 | 44,46 | 62,65 | |
| Angiodynamics Inc. | 10,60EUR | 22:30 | +3,92 | +0,40 | 12,80 | 5,35 | ||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 32,80EUR | 22:04 | -0,91 | -0,30 | 35,49 | 22,17 | 426,40 | |
| AB InBev | 52,60EUR | 22:02 | -0,87 | -0,46 | 63,02 | 44,88 | ||
| ANI Pharmaceuticals Inc. | 80,50EUR | 22:00 | -1,23 | -1,00 | 85,50 | 48,60 | ||
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 33,40EUR | 22:00 | +0,60 | +0,20 | 82,50 | 31,80 | ||
| Apple | 225,65EUR | 22:31 | +1,10 | +2,45 | 248,70 | 152,00 | 566.832,80 | |
| Applied Materia | 196,56EUR | 22:31 | +1,33 | +2,58 | 198,98 | 103,40 | 5.896,80 | |
| Applied Optoelectronics Inc. | 29,20EUR | 22:25 | +8,15 | +2,20 | 42,00 | 8,45 | ||
| ArcelorMittal S.A. | 33,62EUR | 22:02 | +0,90 | +0,30 | 35,50 | 20,52 | 2.655,98 | |
| Arch Capital Group Ltd. | 74,42EUR | 22:20 | -0,44 | -0,33 | 98,69 | 71,39 | 669,78 | |
| argenx SE | 704,60EUR | 22:02 | +0,86 | +6,00 | 733,40 | 435,10 | 1.409,20 | |
| Aroundtown SA | 3,204EUR | 22:02 | -0,50 | -0,016 | 3,530 | 2,146 | 66.374,06 | |
| Arrow Financial Corp. | 23,20EUR | 22:01 | +0,87 | +0,20 | 32,60 | 19,80 | ||
| ASM International N.V. | 540,00EUR | 08:14 | +1,85 | +10,00 | 625,00 | 342,00 | ||
| ASML | 891,50EUR | 22:12 | +0,07 | +0,60 | 904,90 | 508,30 | 205.045,00 | |
| ASML Holding N.V. | 888,00EUR | 21:57 | -0,45 | -4,00 | 904,00 | 275,00 | 24.864,00 | |
| Associated Banc-Corp | 21,80EUR | 22:15 | +0,93 | +0,20 | 26,60 | 13,10 | ||
| AstraZeneca PLC | 143,50EUR | 22:04 | -0,10 | -0,15 | 149,55 | 110,35 | 13.776,00 | |
| Astronics Corp. | 42,70EUR | 22:29 | -0,05 | -0,02 | 44,10 | 13,60 | 1.067,50 | |
| AT & T Inc. | 21,48EUR | 22:30 | +1,51 | +0,32 | 26,60 | 20,00 | 50.649,84 | |
| AT&S | 29,85EUR | 22:00 | +4,37 | +1,25 | 30,30 | 9,34 | 42.685,50 | |
| ATOSS Software SE | 119,80EUR | 22:04 | +0,50 | +0,60 | 155,60 | 97,50 | 4.432,60 | |
| AtriCure Inc. | 31,80EUR | 08:14 | +0,63 | +0,20 | ||||
| Aumann | 12,26EUR | 22:04 | +1,32 | +0,16 | 14,30 | 9,30 | ||
| AUMOVIO | 35,56EUR | 22:04 | +3,19 | +1,10 | 16.179,80 | |||
| Aurelius | 14,40EUR | 29.11.2024 | -0,69 | -0,10 | 1.209,60 | |||
| Aurubis | 109,90EUR | 22:04 | +1,20 | +1,30 | 122,20 | 68,95 | 101.108,00 | |
| AUSTRIACARD HOLDINGS AG | 4,800EUR | 22:04 | -0,83 | -0,040 | 6,150 | 4,795 | 9,60 | |
| AUTO1 Group SE | 29,78EUR | 22:08 | +1,57 | +0,46 | 31,48 | 8,47 | 24.687,62 | |
| Autodesk Inc. | 267,10EUR | 22:28 | +0,21 | +0,55 | 313,00 | 202,05 | 2.938,10 | |
| Automatic Data Processing Inc. | 240,45EUR | 22:29 | -0,48 | -1,15 | 305,15 | 236,30 | ||
| Avis Budget Group Inc. | 133,30EUR | 22:29 | +1,37 | +1,80 | 189,85 | 49,73 | 399,90 | |
| AXA-UAP | 39,36EUR | 22:02 | +0,25 | +0,10 | 43,63 | 31,72 | 94.975,68 | |
| Axos Financial Inc. | 67,50EUR | 22:02 | 84,00 | 47,60 | ||||
| AXT Inc. | 5,140EUR | 22:10 | +18,16 | +0,790 | 5,255 | 0,957 | ||
| Azenta Inc. | 27,60EUR | 22:00 | -0,72 | -0,20 | 53,50 | 20,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.