Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,66EUR | 20:23 | -7,07 | -5,08 | 129,35 | 63,06 | 21.797,82 | |
| ABB Ltd. | 82,32EUR | 20:36 | -2,40 | -2,02 | 96,36 | 58,24 | 736.846,32 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,20EUR | 20:38 | -0,73 | -0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,65EUR | 17:26 | +1,37 | +0,24 | 26,65 | 16,50 | 899,90 | |
| ACCENTRO RE | 71,50EUR | 14.10. | -12,50 | -10,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 46,40EUR | 14.10. | +2,19 | +1,00 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 6,800EUR | 14.10. | +3,73 | +0,250 | 8,900 | 5,600 | 3.440,80 | |
| Addus HomeCare Corp. | 100,00EUR | 19:51 | -0,99 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 66,80EUR | 18:55 | 98,10 | 47,30 | 125.517,20 | |||
| adidas | 157,15EUR | 20:51 | +2,48 | +3,80 | 200,90 | 130,20 | 6.306.900,95 | |
| Adobe Systems | 223,05EUR | 20:47 | +3,34 | +7,20 | 314,60 | 165,72 | 3.574.153,20 | |
| ADTRAN Holdings Inc. | 5,721EUR | 20:12 | -2,97 | -0,175 | 17,200 | 5,654 | 16.201,87 | |
| Adva | 21,40EUR | 15:39 | +0,47 | +0,10 | 23,50 | 21,00 | 23.839,60 | |
| Advanced Energy Inds Inc. | 223,00EUR | 13:14 | -6,96 | -16,20 | 344,00 | 161,00 | 1.784,00 | |
| AMD | 492,90EUR | 20:51 | -3,50 | -17,85 | 584,80 | 161,02 | 15.480.510,30 | |
| Adyen | 942,90EUR | 20:50 | +2,88 | +26,40 | 1.596,40 | 774,30 | 982.501,80 | |
| AEGON Ltd. | 7,410EUR | 18:29 | +0,13 | +0,010 | 8,364 | 5,774 | 39.376,74 | |
| Aehr Test Systems | 59,64EUR | 20:45 | -6,51 | -4,16 | 126,65 | 16,43 | 341.200,44 | |
| AeroVironment Inc. | 107,95EUR | 20:00 | -0,60 | -0,65 | 352,60 | 103,75 | 220.433,90 | |
| AGEAS SA/NV | 73,40EUR | 20:09 | +0,07 | +0,05 | 77,00 | 55,95 | 11.670,60 | |
| Agenus Inc. | 5,900EUR | 13:48 | +5,22 | +0,300 | 8,900 | 2,360 | 2.271,50 | |
| Agilysys Inc. | 90,00EUR | 14.10. | +4,17 | +4,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 27,40EUR | 14.10. | +4,35 | +1,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,60EUR | 16:51 | +1,31 | +0,15 | 12,30 | 10,85 | 9.581,60 | |
| Ahold Delhaize | 32,32EUR | 19:45 | +0,12 | +0,04 | 42,94 | 30,34 | 283.187,84 | |
| Air F.-KLM | 10,50EUR | 19:35 | +1,69 | +0,18 | 14,39 | 8,37 | 97.419,00 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,26EUR | 20:45 | +2,31 | +3,92 | 190,00 | 155,00 | 738.260,86 | |
| Airbus SE | 194,90EUR | 20:48 | +3,31 | +6,24 | 221,25 | 154,50 | 2.678.120,90 | |
| Aixtron SE | 33,36EUR | 20:52 | -4,14 | -1,44 | 62,68 | 11,68 | 14.496.921,60 | |
| Akamai Technologies Inc. | 80,96EUR | 20:52 | -1,33 | -1,09 | 141,56 | 61,11 | 797.375,04 | |
| Alibaba | 98,60EUR | 20:51 | -0,61 | -0,60 | 156,20 | 79,50 | 1.772.729,40 | |
| Align Technology Inc. | 132,00EUR | 18:33 | +2,05 | +2,65 | 169,55 | 109,05 | 7.128,00 | |
| Alkermes PLC | 36,99EUR | 14.10. | +0,69 | +0,24 | 49,15 | 23,60 | ||
| All for One Group SE | 76,00EUR | 16:36 | 76,60 | 27,10 | 41.876,00 | |||
| Allane | 13,10EUR | 10:20 | +0,81 | +0,10 | 13,10 | 8,20 | 655,00 | |
| Allegiant Travel Co. | 59,60EUR | 14.10. | +4,97 | +2,96 | 103,35 | 50,50 | 36.773,20 | |
| Allgeier SE | 13,50EUR | 19:48 | -0,37 | -0,05 | 24,40 | 13,05 | 53.892,00 | |
| Allianz | 430,70EUR | 20:50 | +1,53 | +6,50 | 454,50 | 337,10 | 15.576.265,50 | |
| Allient Inc. | 84,00EUR | 20:35 | -5,08 | -4,50 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 207,30EUR | 15:36 | +2,54 | +5,10 | 425,00 | 172,15 | 58.665,90 | |
| Alpha & Omega Semiconductor | 20,41EUR | 09:06 | -3,20 | -0,67 | 46,86 | 14,87 | 5.714,80 | |
| Alphabet Inc. | 307,70EUR | 20:52 | +0,07 | +0,20 | 346,95 | 210,30 | 5.875.223,80 | |
| Alphabet Inc. | 311,50EUR | 20:53 | +0,03 | +0,10 | 350,75 | 210,05 | 13.857.389,00 | |
| Alstom S.A. | 16,09EUR | 20:18 | +0,47 | +0,08 | 30,19 | 14,47 | 67.256,20 | |
| Altria Group Inc. | 65,82EUR | 20:51 | +0,58 | +0,38 | 67,68 | 46,55 | 1.161.064,80 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 161,00EUR | 20:51 | -0,06 | -0,10 | 209,40 | 122,60 | 129.283,00 | |
| AMAG Austria Metall AG | 28,10EUR | 18:29 | -0,71 | -0,20 | 30,60 | 23,00 | 2.304,20 | |
| Amarin Corp. PLC | 10,30EUR | 19:48 | 17,50 | 10,30 | 4.635,00 | |||
| Amazon.com Inc. | 226,75EUR | 20:52 | -0,40 | -0,90 | 249,00 | 165,88 | 15.682.710,25 | |
| Ambarella Inc. | 54,66EUR | 20:51 | -0,44 | -0,24 | 83,76 | 42,15 | 49.904,58 | |
| AMC Global Media Inc. | 9,550EUR | 13:39 | +0,52 | +0,050 | 11,000 | 5,700 | 8.871,95 | |
| American Coastal Insura. Corp. | 9,400EUR | 14.10. | +4,79 | +0,450 | 10,500 | 7,950 | ||
| American Expres | 278,70EUR | 19:39 | +1,86 | +5,10 | 331,60 | 252,05 | 507.512,70 | |
| American International Grp Inc | 70,72EUR | 20:37 | +2,20 | +1,52 | 73,84 | 60,57 | 24.115,52 | |
| American Public Education | 42,40EUR | 20:35 | +1,44 | +0,60 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,92EUR | 11:12 | +1,18 | +0,26 | 36,64 | 20,60 | 526,08 | |
| Amgen | 392,30EUR | 20:40 | +2,93 | +11,15 | 393,35 | 247,45 | 983.496,10 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 38,42EUR | 20:03 | -3,81 | -1,53 | 83,99 | 24,01 | 133.240,56 | |
| ams-OSRAM AG | 19,80EUR | 20:05 | -4,15 | -0,85 | 27,40 | 7,38 | 760.320,00 | |
| Amtech Systems Inc. | 11,80EUR | 18:49 | -7,26 | -0,90 | 23,60 | 6,10 | 19.328,40 | |
| Analog Devices Inc. | 357,80EUR | 19:41 | -1,37 | -4,95 | 388,50 | 191,96 | 229.707,60 | |
| Andersons Inc., The | 60,50EUR | 14.10. | -3,33 | -2,00 | 70,50 | 39,32 | 3.751,00 | |
| Andritz AG | 80,30EUR | 19:51 | -2,67 | -2,20 | 88,40 | 57,80 | 376.044,90 | |
| Angiodynamics Inc. | 9,550EUR | 14.10. | +3,55 | +0,350 | 14,000 | 8,400 | ||
| Anglo American PLC | 48,03EUR | 18:05 | 50,70 | 30,30 | 97.981,20 | |||
| AB InBev | 72,76EUR | 20:09 | +2,48 | +1,76 | 76,12 | 50,52 | 441.071,12 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 16:06 | +3,20 | +2,00 | 82,00 | 60,00 | 451,50 | |
| Apogee Enterprises Inc. | 36,00EUR | 08:37 | -0,55 | -0,20 | 42,80 | 27,60 | 1.800,00 | |
| Apple | 305,40EUR | 20:53 | -0,52 | -1,60 | 311,75 | 207,80 | 13.730.173,20 | |
| Applied Materia | 381,15EUR | 20:39 | -4,68 | -18,65 | 647,80 | 175,12 | 2.488.909,50 | |
| Applied Optoelectronics Inc. | 72,93EUR | 20:52 | -5,75 | -4,43 | 199,48 | 16,20 | 1.173.297,84 | |
| ArcelorMittal S.A. | 56,34EUR | 20:25 | +0,82 | +0,46 | 68,50 | 31,74 | 186.541,74 | |
| Arch Capital Group Ltd. | 89,48EUR | 15:48 | +2,14 | +1,86 | 94,32 | 72,16 | 268,44 | |
| argenx SE | 759,00EUR | 20:11 | +3,27 | +24,00 | 924,40 | 564,60 | 207.207,00 | |
| ARM Holdings PLC | 215,00EUR | 20:54 | +0,94 | +2,00 | 393,50 | 80,00 | 2.054.970,00 | |
| Aroundtown SA | 1,395EUR | 20:40 | +3,87 | +0,052 | 3,298 | 1,349 | 460.557,86 | |
| Arrow Financial Corp. | 32,20EUR | 20:07 | +8,78 | +2,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 755,00EUR | 20:16 | -6,21 | -50,00 | ||||
| ASML | 1.468,00EUR | 20:53 | -0,95 | -14,00 | 1.748,00 | 822,50 | 27.516.192,00 | |
| ASML Holding N.V. | 1.465,00EUR | 20:07 | -1,02 | -15,00 | 1.750,00 | 822,00 | 1.264.295,00 | |
| Associated Banc-Corp | 25,40EUR | 20:55 | +3,25 | +0,80 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 52,80EUR | 20:51 | -5,13 | -2,80 | 577.315,20 | |||
| AstraZeneca PLC | 149,00EUR | 20:47 | +2,86 | +4,15 | 181,10 | 133,10 | 1.473.908,00 | |
| Astronics Corp. | 54,00EUR | 15:40 | -3,60 | -2,00 | 84,50 | 38,00 | 16.362,00 | |
| AT & T Inc. | 20,96EUR | 20:22 | +1,21 | +0,25 | 25,52 | 17,41 | 261.518,40 | |
| AT&S | 177,80EUR | 20:49 | -9,43 | -18,40 | 245,50 | 25,40 | 3.936.136,40 | |
| ATOSS Software SE | 89,50EUR | 20:19 | +2,19 | +1,90 | 123,40 | 65,10 | 440.966,50 | |
| AtriCure Inc. | 52,00EUR | 15:04 | -0,98 | -0,50 | 520,00 | |||
| AudioCodes Ltd. | 9,800EUR | 15:10 | -1,00 | -0,100 | 10,300 | 6,000 | 980,00 | |
| Aumann | 13,65EUR | 17:00 | -1,81 | -0,25 | 16,20 | 11,16 | 94.826,55 | |
| AUMOVIO | 34,70EUR | 20:21 | +0,15 | +0,05 | 47,78 | 32,48 | 125.891,60 | |
| Aurubis | 156,00EUR | 20:30 | +0,06 | +0,10 | 224,00 | 102,10 | 624.156,00 | |
| AUSTRIACARD HOLDINGS AG | 8,750EUR | 20:32 | -1,46 | -0,130 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,69EUR | 20:51 | +4,74 | +0,80 | 31,44 | 14,40 | 407.276,87 | |
| Autodesk Inc. | 217,25EUR | 20:41 | +4,72 | +9,75 | 275,35 | 162,34 | 695.634,50 | |
| Automatic Data Processing Inc. | 257,15EUR | 19:33 | +2,25 | +5,65 | 258,60 | 160,06 | 211.120,15 | |
| Avis Budget Group Inc. | 95,90EUR | 09:31 | +2,08 | +1,98 | 712,20 | 73,76 | 383,60 | |
| AXA-UAP | 42,50EUR | 20:47 | 45,89 | 36,55 | 1.740.885,00 | |||
| Axos Financial Inc. | 77,50EUR | 12:07 | +1,30 | +1,00 | 86,00 | 67,50 | 77,50 | |
| AXT Inc. | 49,75EUR | 20:07 | -10,39 | -5,74 | 128,55 | 3,79 | 573.717,00 | |
| Azenta Inc. | 32,80EUR | 15:45 | 41,40 | 13,80 | 14.760,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.