Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.117,50EUR18:06-6,83-8,40129,3552,407.990,00
ABB Ltd.88,12EUR21:58-4,99-4,6294,4248,441.005.272,96
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,80EUR22:55-1,89-0,4025,209,00
Acadia Pharmaceuticals Inc.18,26EUR22:25+0,03+0,00524,0617,06
ACCENTRO RE59,00EUR22:39-5,60-3,5080,500,01
ACI Worldwide Inc.35,60EUR22:25+1,65+0,6046,2032,40
Adamas Trust Inc.7,800EUR22:257,9505,500
Addus HomeCare Corp.78,50EUR22:55+2,61+2,00107,0068,50
Adesso SE56,20EUR21:40-5,70-3,40104,0051,30168.543,80
adidas161,00EUR21:59+0,16+0,25215,50130,206.393.632,00
Adobe Systems218,60EUR21:56-1,98-4,40368,55191,201.127.320,20
ADTRAN Holdings Inc.13,32EUR21:46-10,74-1,5917,205,8761.498,44
Adva22,90EUR17:19-0,44-0,1023,2020,2025.190,00
Advanced Energy Inds Inc.257,50EUR21:09-7,48-20,60344,00103,0023.690,00
AMD404,55EUR21:59-10,30-46,35471,0099,3026.287.659,00
Adyen821,80EUR21:59-8,10-72,401.750,40774,306.377.989,80
AEGON Ltd.7,166EUR21:58-0,69-0,0507,6085,74280.309,36
Aehr Test Systems86,54EUR21:56-14,95-14,90103,759,46130.675,40
AeroVironment Inc.161,20EUR21:50-8,32-14,55359,50133,05256.146,80
AGEAS SA/NV63,15EUR20:39-0,71-0,4569,3555,0547.299,35
Agilysys Inc.77,00EUR19:37123,0053,00770,00
Agios Pharmaceuticals Inc.24,60EUR10:58-0,81-0,2039,6018,9098,40
AGRANA Beteiligungs-AG11,70EUR16:07+0,86+0,1013,5010,9011.770,20
Ahold Delhaize35,74EUR20:55+1,05+0,3742,9432,0086.526,54
Air F.-KLM11,31EUR20:22-2,14-0,2515,157,70112.134,30
Air Liquide-SA Ét.Expl.P.G.Cl.183,20EUR21:41+0,68+1,24190,00155,00652.924,80
Airbus SE177,34EUR21:51+0,35+0,62221,25154,504.913.736,72
Aixtron SE52,70EUR21:58-9,15-5,2661,1011,6812.977.796,60
Akamai Technologies Inc.130,40EUR21:40-5,39-7,36141,5660,41380.507,20
Alibaba105,00EUR21:59-3,33-3,60164,2088,502.630.670,00
Align Technology Inc.149,15EUR15:36+0,52+0,75180,60104,9011.186,25
Alkermes PLC36,82EUR20:13-0,60-0,2236,8222,40110,46
All for One Group SE32,20EUR18:48-1,23-0,4057,4027,1010.851,40
Allane12,00EUR14:23-0,86-0,1012,508,55600,00
Allegiant Travel Co.72,68EUR15:46+0,42+0,3097,5041,40726,80
Allgeier SE15,75EUR21:57-3,67-0,6024,4014,35102.264,75
Allianz373,30EUR21:59+0,03+0,10397,00332,008.884.540,00
Allient Inc.72,00EUR22:55-5,26-4,0077,5027,00
Alnylam Pharmaceuticals Inc262,80EUR21:12+0,58+1,50425,00241,9019.184,40
Alpha & Omega Semiconductor38,05EUR18:17-15,80-6,7746,8614,8723.743,20
Alphabet Inc.317,45EUR21:57-0,30-0,95346,95141,405.052.534,20
Alphabet Inc.320,25EUR21:59-0,39-1,25350,75140,4015.241.658,25
Alstom S.A.17,00EUR21:01-0,35-0,0630,1915,00162.591,17
Altria Group Inc.62,94EUR21:40+3,03+1,8464,1646,551.180.313,82
AlzChem Grp.173,70EUR21:54-0,75-1,30209,40116,40446.930,10
Amadeus Fire23,35EUR18:38+4,47+1,0081,5021,6572.805,30
AMAG Austria Metall AG27,40EUR22:03-1,08-0,3030,6022,902.986,60
Amarin Corp. PLC12,20EUR22:25+0,85+0,1017,5010,60
Amazon.com Inc.213,70EUR21:59-2,22-4,85238,05165,889.022.200,30
Ambarella Inc.55,30EUR21:25-11,41-7,0683,7642,15265.827,10
AMC Global Media Inc.8,000EUR22:25+1,21+0,1008,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,000EUR22:25+2,33+0,20010,5008,750
American Expres269,00EUR21:49+0,07+0,20331,60247,00275.994,00
American International Grp Inc63,56EUR11:22+3,59+2,2676,7660,575.211,92
American Public Education44,40EUR22:5552,0022,20
American Woodmark Corp.30,00EUR29.05.+12,64+4,6060,0030,00
Amerisafe Inc.27,00EUR16:01+3,79+1,0040,5224,985.400,00
Amgen306,30EUR21:31+1,92+5,70333,30228,95358.371,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.56,40EUR20:42-11,41-7,2370,2216,39100.899,60
ams-OSRAM AG18,65EUR21:44-16,82-3,7526,707,381.568.651,50
Amtech Systems Inc.16,50EUR19:10-15,96-3,0021,003,503.448,50
Analog Devices Inc.349,10EUR21:57-5,63-20,75380,85186,04554.719,90
Andersons Inc., The64,00EUR22:25+0,80+0,5069,0029,00
Andritz AG75,60EUR21:50-2,58-2,0080,4057,80197.769,60
Angiodynamics Inc.10,20EUR22:25
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC44,29EUR21:45-7,68-3,6749,2922,98366.986,94
AB InBev67,94EUR21:07+1,40+0,9472,5048,88465.524,88
ANI Pharmaceuticals Inc.67,50EUR22:25+3,70+2,5084,5053,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.32,80EUR22:2539,6027,60
Apple267,10EUR21:58-0,54-1,45273,10169,0213.556.126,30
Applied Materia393,65EUR21:57-8,83-38,05439,90132,462.152.871,85
Applied Optoelectronics Inc.154,38EUR21:57-13,25-23,10199,4813,301.685.520,84
ArcelorMittal S.A.58,16EUR21:21-5,20-3,2062,5025,78442.888,40
Arch Capital Group Ltd.75,02EUR11:53+3,99+3,0286,9972,166.751,80
argenx SE767,00EUR21:34+5,93+43,20809,80442,00219.362,00
Aroundtown SA2,352EUR21:36-3,69-0,0903,5402,1501.103.567,81
Arrow Financial Corp.32,20EUR22:58+3,21+1,0032,6018,30
ASM International N.V.840,00EUR23:00-5,62-50,00
ASML1.429,40EUR21:58-6,05-91,601.529,80588,0023.698.022,60
ASML Holding N.V.1.445,00EUR21:52-5,96-90,001.530,00588,001.601.060,00
Associated Banc-Corp23,60EUR22:5524,809,00
ASTA Energy Solutions AG68,60EUR21:42-8,53-6,40525.544,60
AstraZeneca PLC160,45EUR21:18+3,04+4,75181,10117,85318.814,15
Astronics Corp.75,00EUR16:43-2,00-1,5017.175,00
AT & T Inc.19,78EUR21:46+0,77+0,1525,5219,05795.037,32
AT&S124,60EUR21:58-15,07-22,00153,4014,944.620.541,80
ATOSS Software SE79,50EUR21:59-1,50-1,20147,6068,80394.161,00
AtriCure Inc.23,00EUR22:25
Aumann15,10EUR21:18+7,12+1,0015,5510,701.503.658,00
AUMOVIO38,85EUR21:59-1,02-0,40163.947,00
Aurubis207,00EUR21:43-5,39-11,80224,0078,251.638.405,00
AUSTRIACARD HOLDINGS AG8,770EUR22:26-2,45-0,2209,9004,420
AUTO1 Group SE21,30EUR21:57-3,71-0,8231,5414,401.461.648,60
Autodesk Inc.199,88EUR21:40-0,82-1,65279,70183,00276.833,80
Automatic Data Processing Inc.201,70EUR20:48+1,17+2,32289,90160,06165.394,00
Avis Budget Group Inc.148,00EUR18:01+0,73+1,10712,2073,7677.552,00
AXA-UAP39,16EUR21:44-0,64-0,2543,7036,55629.927,76
Axos Financial Inc.75,50EUR22:25+0,67+0,5086,0061,50
AXT Inc.78,70EUR21:50-16,20-14,74128,551,54311.573,30
Azenta Inc.19,80EUR13:0534,6013,80118,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.