Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 73,26EUR | 12:39 | +4,91 | +3,62 | 95,18 | 52,40 | 439,56 | |
| ABB Ltd. | 85,70EUR | 18:30 | +3,68 | +3,04 | 533.139,70 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,70EUR | 18:36 | -16,53 | -3,90 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,38EUR | 29.04. | +0,58 | +0,11 | 24,06 | 12,80 | ||
| ACCENTRO RE | 80,00EUR | 18:33 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 37,00EUR | 29.04. | -2,15 | -0,80 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 7,900EUR | 17:58 | +15,15 | +1,000 | 7,900 | 5,050 | 29.664,50 | |
| Addus HomeCare Corp. | 81,00EUR | 18:17 | -1,22 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 57,80EUR | 16:23 | -0,35 | -0,20 | 107,60 | 51,30 | 43.639,00 | |
| adidas | 147,40EUR | 18:30 | -0,64 | -0,95 | 228,90 | 130,20 | 4.926.255,40 | |
| Adobe Systems | 206,75EUR | 18:25 | -1,08 | -2,25 | 377,10 | 191,20 | 1.086.678,00 | |
| ADTRAN Holdings Inc. | 14,82EUR | 17:45 | +2,86 | +0,41 | 15,27 | 5,87 | 41.934,94 | |
| Adva | 23,00EUR | 17:34 | +0,44 | +0,10 | 23,20 | 20,10 | 47.955,00 | |
| Advanced Energy Inds Inc. | 304,90EUR | 29.04. | +4,09 | +12,60 | 338,30 | 85,50 | 5.183,30 | |
| AMD | 298,30EUR | 18:34 | +3,19 | +9,20 | 302,10 | 80,83 | 12.051.021,70 | |
| Adyen | 963,70EUR | 18:31 | +0,77 | +7,30 | 1.750,40 | 824,50 | 715.065,40 | |
| AEGON Ltd. | 7,038EUR | 17:48 | +1,74 | +0,120 | 7,038 | 5,500 | 541.644,48 | |
| Aehr Test Systems | 75,30EUR | 17:41 | +8,86 | +6,18 | 86,90 | 7,11 | 73.417,50 | |
| AeroVironment Inc. | 160,70EUR | 18:29 | +1,92 | +3,00 | 359,50 | 130,15 | 65.244,20 | |
| AGEAS SA/NV | 66,70EUR | 17:38 | +0,53 | +0,35 | 68,80 | 54,95 | 10.471,90 | |
| Agilysys Inc. | 56,50EUR | 29.04. | -2,68 | -1,50 | 123,00 | 53,00 | 56,50 | |
| Agios Pharmaceuticals Inc. | 24,40EUR | 17:40 | +0,83 | +0,20 | 39,60 | 18,90 | 22.789,60 | |
| AGRANA Beteiligungs-AG | 11,85EUR | 16:21 | +1,28 | +0,15 | 13,50 | 10,90 | 4.822,95 | |
| Ahold Delhaize | 40,02EUR | 18:01 | +1,16 | +0,46 | 42,94 | 32,00 | 71.355,66 | |
| Air F.-KLM | 9,078EUR | 18:24 | +2,87 | +0,252 | 15,145 | 7,288 | 266.593,63 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 184,06EUR | 18:34 | +2,25 | +4,04 | 190,00 | 155,00 | 415.791,54 | |
| Airbus SE | 174,96EUR | 18:33 | +1,41 | +2,42 | 221,25 | 144,28 | 4.265.874,72 | |
| Aixtron SE | 46,99EUR | 18:31 | +5,41 | +2,41 | 48,00 | 11,25 | 6.467.045,74 | |
| Akamai Technologies Inc. | 86,90EUR | 18:20 | +1,43 | +1,22 | 104,84 | 60,41 | 79.861,10 | |
| Alibaba | 112,60EUR | 18:28 | +0,72 | +0,80 | 164,20 | 88,50 | 1.251.323,80 | |
| Align Technology Inc. | 148,30EUR | 17:37 | -3,25 | -4,95 | 180,60 | 104,90 | 32.922,60 | |
| Alkermes PLC | 29,20EUR | 29.04. | +0,53 | +0,15 | 30,40 | 22,40 | ||
| All for One Group SE | 35,90EUR | 18:03 | +2,87 | +1,00 | 58,80 | 30,60 | 11.272,60 | |
| Allane | 10,00EUR | 29.04. | +3,09 | +0,30 | 10,90 | 7,60 | 5.290,00 | |
| Allegiant Travel Co. | 64,42EUR | 15:28 | +3,41 | +2,16 | 97,50 | 40,40 | 5.089,18 | |
| Allgeier SE | 16,35EUR | 15:18 | +0,94 | +0,15 | 24,40 | 14,35 | 33.272,25 | |
| Allianz | 388,90EUR | 18:34 | +0,96 | +3,70 | 397,00 | 332,00 | 19.470.667,40 | |
| Allient Inc. | 64,50EUR | 18:35 | +4,03 | +2,50 | 64,50 | 17,90 | ||
| Alnylam Pharmaceuticals Inc | 268,00EUR | 17:54 | +4,59 | +11,80 | 425,00 | 215,00 | 784.704,00 | |
| Alpha & Omega Semiconductor | 35,19EUR | 17:00 | +6,71 | +2,28 | 39,69 | 14,87 | 14.990,94 | |
| Alphabet Inc. | 319,30EUR | 18:33 | +7,32 | +21,75 | 321,00 | 131,80 | 10.928.361,80 | |
| Alphabet Inc. | 322,10EUR | 18:34 | +7,48 | +22,40 | 323,60 | 130,40 | 45.843.526,70 | |
| Alstom S.A. | 17,22EUR | 18:27 | +5,45 | +0,89 | 30,19 | 15,00 | 297.320,27 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 61,00EUR | 18:25 | +4,46 | +2,60 | 62,76 | 46,55 | 3.675.921,00 | |
| AlzChem Grp. | 166,90EUR | 18:21 | -4,50 | -7,80 | 189,90 | 102,00 | 1.243.738,80 | |
| Amadeus Fire | 24,35EUR | 18:07 | +3,25 | +0,75 | 82,30 | 21,65 | 148.194,10 | |
| AMAG Austria Metall AG | 27,30EUR | 17:35 | 30,60 | 22,90 | 3.003,00 | |||
| Amarin Corp. PLC | 12,10EUR | 29.04. | -4,96 | -0,60 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 221,40EUR | 18:34 | -1,58 | -3,55 | 235,40 | 157,44 | 58.940.443,80 | |
| Ambarella Inc. | 57,96EUR | 18:32 | +2,42 | +1,36 | 83,52 | 42,07 | 113.659,56 | |
| AMC Global Media Inc. | 7,250EUR | 29.04. | +2,88 | +0,200 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,30EUR | 29.04. | +1,00 | +0,10 | 10,50 | 8,75 | ||
| American Expres | 274,80EUR | 18:18 | +1,74 | +4,70 | 331,60 | 227,05 | 355.866,00 | |
| American International Grp Inc | 63,12EUR | 17:19 | +0,38 | +0,24 | 76,76 | 60,57 | 20.387,76 | |
| American Public Education | 48,20EUR | 18:32 | +0,84 | +0,40 | 52,00 | 19,80 | ||
| American Woodmark Corp. | 37,00EUR | 29.04. | 60,00 | 32,60 | ||||
| Amerisafe Inc. | 26,58EUR | 29.04. | -1,30 | -0,34 | 44,14 | 25,54 | 1.329,00 | |
| Amgen | 297,25EUR | 18:01 | +2,88 | +8,30 | 333,30 | 228,95 | 295.763,75 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 57,90EUR | 17:23 | -2,99 | -1,80 | 70,22 | 14,91 | 111.168,00 | |
| ams-OSRAM AG | 13,60EUR | 18:04 | +4,23 | +0,55 | 14,34 | 7,21 | 85.136,00 | |
| Amtech Systems Inc. | 14,40EUR | 13:23 | +5,71 | +0,80 | 16,40 | 3,02 | 3.672,00 | |
| Analog Devices Inc. | 339,65EUR | 16:55 | +2,54 | +8,45 | 348,00 | 165,38 | 47.890,65 | |
| Andersons Inc., The | 65,50EUR | 29.04. | +0,76 | +0,50 | 65,50 | 27,76 | 65,50 | |
| Andritz AG | 72,50EUR | 17:22 | -0,69 | -0,50 | 77,20 | 57,10 | 96.062,50 | |
| Angiodynamics Inc. | 9,150EUR | 29.04. | +1,65 | +0,150 | 91,50 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,53EUR | 16:43 | +2,33 | +0,95 | 44,90 | 22,98 | 114.498,21 | |
| AB InBev | 64,44EUR | 18:19 | +3,24 | +2,02 | 68,88 | 48,88 | 242.616,60 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 29.04. | 84,50 | 50,50 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,80EUR | 29.04. | +0,66 | +0,20 | 39,60 | 27,60 | 1.971,60 | |
| Apple | 233,30EUR | 18:33 | +0,89 | +2,05 | 247,55 | 169,02 | 11.297.552,50 | |
| Applied Materia | 333,75EUR | 18:22 | +1,99 | +6,50 | 359,15 | 127,26 | 1.128.742,50 | |
| Applied Optoelectronics Inc. | 130,86EUR | 18:04 | +1,11 | +1,46 | 146,52 | 11,10 | 543.723,30 | |
| ArcelorMittal S.A. | 49,27EUR | 17:36 | +2,26 | +1,09 | 57,30 | 24,66 | 311.090,78 | |
| Arch Capital Group Ltd. | 80,50EUR | 16:05 | +1,44 | +1,14 | 86,99 | 72,16 | 9.338,00 | |
| argenx SE | 669,40EUR | 18:27 | +0,78 | +5,20 | 809,80 | 442,00 | 149.945,60 | |
| Aroundtown SA | 2,434EUR | 18:11 | +1,25 | +0,030 | 3,540 | 2,150 | 59.723,06 | |
| Arrow Financial Corp. | 31,40EUR | 18:22 | +2,61 | +0,80 | 32,20 | 18,30 | ||
| ASM International N.V. | 825,00EUR | 18:19 | +2,48 | +20,00 | 9.900,00 | |||
| ASML | 1.218,40EUR | 18:33 | +2,13 | +25,40 | 1.326,80 | 573,00 | 8.287.556,80 | |
| ASML Holding N.V. | 1.220,00EUR | 18:05 | +2,52 | +30,00 | 1.330,00 | 576,00 | 527.040,00 | |
| Associated Banc-Corp | 24,00EUR | 17:13 | +1,69 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 55,60EUR | 16:13 | -2,86 | -1,60 | 96.354,80 | |||
| AstraZeneca PLC | 160,90EUR | 18:14 | +1,55 | +2,45 | 181,10 | 115,15 | 882.858,30 | |
| Astronics Corp. | 57,50EUR | 14:21 | +4,39 | +2,50 | 632,50 | |||
| AT & T Inc. | 22,34EUR | 18:21 | +1,11 | +0,25 | 25,52 | 19,05 | 116.905,22 | |
| AT&S | 93,50EUR | 18:18 | +3,91 | +3,50 | 97,50 | 14,02 | 1.866.540,50 | |
| ATOSS Software SE | 79,10EUR | 18:12 | -2,10 | -1,70 | 159,80 | 72,40 | 350.333,90 | |
| AtriCure Inc. | 24,40EUR | 29.04. | +1,71 | +0,40 | ||||
| Aumann | 12,90EUR | 18:21 | -1,19 | -0,15 | 15,48 | 10,70 | 45.240,30 | |
| AUMOVIO | 36,65EUR | 18:03 | +2,23 | +0,80 | 85.724,35 | |||
| Aurubis | 183,40EUR | 17:56 | +1,44 | +2,60 | 194,20 | 73,00 | 630.345,80 | |
| AUSTRIACARD HOLDINGS AG | 8,030EUR | 17:50 | +1,90 | +0,150 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 18,22EUR | 18:33 | -0,88 | -0,16 | 31,54 | 14,40 | 676.362,84 | |
| Autodesk Inc. | 198,44EUR | 16:00 | -0,52 | -1,05 | 279,70 | 183,00 | 86.321,40 | |
| Automatic Data Processing Inc. | 182,26EUR | 18:11 | -1,35 | -2,48 | 290,90 | 160,06 | 202.673,12 | |
| Avis Budget Group Inc. | 160,05EUR | 18:30 | +2,42 | +3,75 | 712,20 | 73,76 | 302.494,50 | |
| AXA-UAP | 41,05EUR | 18:34 | +1,69 | +0,68 | 43,70 | 36,55 | 4.377.941,45 | |
| Axos Financial Inc. | 81,50EUR | 16:05 | +1,86 | +1,50 | 86,00 | 55,00 | 3.260,00 | |
| AXT Inc. | 66,34EUR | 18:18 | +9,79 | +5,94 | 76,86 | 1,12 | 155.500,96 | |
| Azenta Inc. | 21,80EUR | 29.04. | +5,64 | +1,10 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.