Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,26EUR | 15:17 | +1,55 | +1,16 | 129,35 | 63,06 | 10.661,88 | |
| ABB Ltd. | 85,80EUR | 15:48 | +1,49 | +1,26 | 96,36 | 58,24 | 205.405,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,00EUR | 15:43 | +0,84 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,46EUR | 28.09. | -1,58 | -0,29 | 26,65 | 17,06 | 11.349,00 | |
| ACCENTRO RE | 40,00EUR | 28.09. | +5,00 | +2,00 | 162,20 | 0,05 | ||
| ACI Worldwide Inc. | 43,40EUR | 28.09. | 53,00 | 32,40 | ||||
| Adamas Trust Inc. | 6,950EUR | 08:23 | +0,71 | +0,050 | 8,900 | 5,600 | 6,95 | |
| Addus HomeCare Corp. | 96,00EUR | 15:46 | +1,05 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 55,20EUR | 15:44 | +1,85 | +1,00 | 100,80 | 47,30 | 13.965,60 | |
| adidas | 145,95EUR | 15:49 | -1,62 | -2,40 | 200,90 | 130,20 | 980.638,05 | |
| Adobe Systems | 202,95EUR | 15:46 | +0,27 | +0,55 | 314,60 | 165,72 | 374.848,65 | |
| ADTRAN Holdings Inc. | 5,990EUR | 28.09. | +0,05 | +0,003 | 17,200 | 5,964 | 1.976,70 | |
| Adva | 21,80EUR | 15:45 | -0,92 | -0,20 | 23,50 | 21,20 | 15.369,00 | |
| Advanced Energy Inds Inc. | 248,20EUR | 14:00 | +2,26 | +5,50 | 344,00 | 144,00 | 3.723,00 | |
| AMD | 543,60EUR | 15:50 | +1,87 | +10,00 | 566,50 | 135,12 | 5.562.115,20 | |
| Adyen | 867,00EUR | 15:50 | -0,12 | -1,00 | 1.596,40 | 774,30 | 2.269.806,00 | |
| AEGON Ltd. | 7,804EUR | 15:26 | -0,31 | -0,024 | 8,364 | 5,774 | 6.391,48 | |
| Aehr Test Systems | 92,02EUR | 15:50 | +8,37 | +7,20 | 126,65 | 16,43 | 126.067,40 | |
| AeroVironment Inc. | 128,80EUR | 15:41 | +0,08 | +0,10 | 359,50 | 117,45 | 37.480,80 | |
| AGEAS SA/NV | 74,90EUR | 15:16 | +0,27 | +0,20 | 77,00 | 55,95 | 14.905,10 | |
| Agenus Inc. | 8,450EUR | 15:05 | +4,88 | +0,400 | 8,500 | 2,360 | 836,55 | |
| Agilysys Inc. | 87,00EUR | 28.09. | -1,18 | -1,00 | 123,00 | 53,00 | 10.005,00 | |
| Agios Pharmaceuticals Inc. | 29,40EUR | 15:47 | -0,68 | -0,20 | 39,60 | 18,90 | 1.029,00 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 14:10 | +0,86 | +0,10 | 12,75 | 10,85 | 10.053,60 | |
| Ahold Delhaize | 32,02EUR | 15:43 | -0,96 | -0,31 | 42,94 | 30,34 | 518.019,56 | |
| Air F.-KLM | 11,95EUR | 15:48 | +1,70 | +0,20 | 14,39 | 8,37 | 53.081,90 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,92EUR | 15:49 | +0,07 | +0,12 | 190,00 | 155,00 | 326.184,52 | |
| Airbus SE | 190,82EUR | 15:50 | -1,35 | -2,62 | 221,25 | 154,50 | 3.875.935,84 | |
| Aixtron SE | 36,94EUR | 15:48 | +5,65 | +1,98 | 62,68 | 11,68 | 3.582.182,62 | |
| Akamai Technologies Inc. | 94,77EUR | 15:46 | -0,52 | -0,50 | 141,56 | 61,11 | 135.331,56 | |
| Alibaba | 95,20EUR | 15:48 | -0,73 | -0,70 | 164,20 | 79,50 | 1.076.712,00 | |
| Align Technology Inc. | 126,95EUR | 08:55 | -0,55 | -0,70 | 169,55 | 104,90 | 1.650,35 | |
| Alkermes PLC | 35,36EUR | 28.09. | -0,06 | -0,02 | 49,15 | 23,60 | 565,76 | |
| All for One Group SE | 67,80EUR | 14:00 | -0,29 | -0,20 | 70,80 | 27,10 | 14.238,00 | |
| Allane | 12,90EUR | 28.09. | +0,79 | +0,10 | 12,90 | 8,20 | 6.553,20 | |
| Allegiant Travel Co. | 68,48EUR | 14:17 | -0,15 | -0,10 | 103,35 | 50,50 | 10.408,96 | |
| Allgeier SE | 14,50EUR | 15:23 | -0,34 | -0,05 | 24,40 | 14,30 | 32.944,00 | |
| Allianz | 425,00EUR | 15:49 | -0,19 | -0,80 | 454,50 | 337,10 | 6.743.475,00 | |
| Allient Inc. | 97,50EUR | 15:48 | 102,00 | 33,20 | ||||
| Alnylam Pharmaceuticals Inc | 224,90EUR | 15:41 | -0,76 | -1,70 | 425,00 | 172,15 | 42.281,20 | |
| Alpha & Omega Semiconductor | 24,41EUR | 11:08 | +1,17 | +0,28 | 46,86 | 14,87 | 48,82 | |
| Alphabet Inc. | 297,20EUR | 15:49 | -0,28 | -0,85 | 346,95 | 203,50 | 1.334.130,80 | |
| Alphabet Inc. | 300,10EUR | 15:50 | -0,45 | -1,35 | 350,75 | 203,05 | 2.938.879,30 | |
| Alstom S.A. | 14,95EUR | 15:47 | +1,18 | +0,18 | 30,19 | 14,47 | 270.639,85 | |
| Altria Group Inc. | 60,60EUR | 15:45 | -0,56 | -0,34 | 67,68 | 46,55 | 413.716,20 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 162,50EUR | 12:55 | +0,81 | +1,30 | 209,40 | 122,60 | 54.437,50 | |
| AMAG Austria Metall AG | 27,30EUR | 15:21 | +1,49 | +0,40 | 30,60 | 23,00 | 464,10 | |
| Amarin Corp. PLC | 11,50EUR | 15:35 | 17,50 | 11,30 | 115,00 | |||
| Amazon.com Inc. | 216,75EUR | 15:50 | +0,02 | +0,05 | 249,00 | 165,88 | 5.338.769,25 | |
| Ambarella Inc. | 60,30EUR | 15:48 | +0,13 | +0,08 | 83,76 | 42,15 | 6.633,00 | |
| AMC Global Media Inc. | 10,60EUR | 15:38 | 11,00 | 5,70 | 28.620,00 | |||
| American Coastal Insura. Corp. | 7,950EUR | 28.09. | +0,62 | +0,050 | 10,500 | 7,950 | ||
| American Expres | 270,00EUR | 15:48 | +0,04 | +0,10 | 331,60 | 252,05 | 211.140,00 | |
| American International Grp Inc | 65,28EUR | 28.09. | +2,13 | +1,36 | 73,84 | 60,57 | 98.376,96 | |
| American Public Education | 34,20EUR | 15:48 | 52,00 | 25,40 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,10EUR | 09:30 | -0,29 | -0,06 | 37,52 | 20,60 | 21,10 | |
| Amgen | 369,15EUR | 15:48 | +0,27 | +1,00 | 383,95 | 232,10 | 119.604,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 48,00EUR | 15:33 | +2,41 | +1,12 | 83,99 | 23,60 | 15.600,00 | |
| ams-OSRAM AG | 23,40EUR | 15:48 | +9,39 | +2,00 | 26,70 | 7,38 | 529.495,20 | |
| Amtech Systems Inc. | 14,20EUR | 15:30 | +3,62 | +0,50 | 23,60 | 6,10 | 18.871,80 | |
| Analog Devices Inc. | 351,05EUR | 15:31 | +1,71 | +5,95 | 388,50 | 191,96 | 27.030,85 | |
| Andersons Inc., The | 58,00EUR | 28.09. | +0,86 | +0,50 | 70,50 | 33,60 | ||
| Andritz AG | 84,90EUR | 15:12 | -0,24 | -0,20 | 88,40 | 57,80 | 13.584,00 | |
| Angiodynamics Inc. | 13,10EUR | 28.09. | 14,00 | 8,40 | ||||
| Anglo American PLC | 47,39EUR | 15:20 | +2,24 | +1,03 | 50,70 | 30,30 | 25.211,48 | |
| AB InBev | 65,24EUR | 15:45 | -3,48 | -2,36 | 76,12 | 49,99 | 233.428,72 | |
| ANI Pharmaceuticals Inc. | 65,50EUR | 28.09. | -1,53 | -1,00 | 82,00 | 60,00 | 2.096,00 | |
| Apogee Enterprises Inc. | 32,20EUR | 28.09. | -0,63 | -0,20 | 42,80 | 27,60 | 1.610,00 | |
| Apple | 293,25EUR | 15:49 | -1,43 | -4,25 | 301,80 | 207,80 | 7.855.287,75 | |
| Applied Materia | 445,95EUR | 15:48 | +4,48 | +19,10 | 647,80 | 170,68 | 842.845,50 | |
| Applied Optoelectronics Inc. | 88,52EUR | 15:48 | +4,78 | +4,03 | 199,48 | 16,20 | 102.063,56 | |
| ArcelorMittal S.A. | 60,58EUR | 15:43 | -0,92 | -0,56 | 68,50 | 30,21 | 65.971,62 | |
| Arch Capital Group Ltd. | 83,98EUR | 10:41 | +0,51 | +0,42 | 94,32 | 72,16 | 12.680,98 | |
| argenx SE | 852,00EUR | 15:34 | -0,84 | -7,20 | 924,40 | 564,60 | 24.708,00 | |
| ARM Holdings PLC | 260,00EUR | 15:46 | +4,42 | +11,00 | 393,50 | 80,00 | 852.800,00 | |
| Aroundtown SA | 1,687EUR | 15:25 | +2,87 | +0,047 | 3,298 | 1,651 | 212.764,44 | |
| Arrow Financial Corp. | 32,20EUR | 15:49 | -1,23 | -0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 880,00EUR | 15:43 | +3,53 | +30,00 | ||||
| ASML | 1.597,20EUR | 15:51 | +2,64 | +41,00 | 1.748,00 | 804,10 | 11.899.140,00 | |
| ASML Holding N.V. | 1.590,00EUR | 15:43 | +2,57 | +40,00 | 1.750,00 | 806,00 | 391.140,00 | |
| Associated Banc-Corp | 25,20EUR | 15:46 | +0,80 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 64,20EUR | 15:38 | +4,90 | +3,00 | 153.694,80 | |||
| AstraZeneca PLC | 145,80EUR | 15:48 | -0,21 | -0,30 | 181,10 | 125,40 | 591.364,80 | |
| Astronics Corp. | 60,00EUR | 28.09. | +0,84 | +0,50 | 84,50 | 37,94 | 660,00 | |
| AT & T Inc. | 21,90EUR | 15:47 | -0,09 | -0,02 | 25,52 | 17,41 | 59.808,90 | |
| AT&S | 216,00EUR | 15:46 | +8,26 | +16,40 | 245,50 | 21,60 | 2.374.272,00 | |
| ATOSS Software SE | 81,70EUR | 15:41 | +1,76 | +1,40 | 123,40 | 65,10 | 193.302,20 | |
| AtriCure Inc. | 51,00EUR | 28.09. | +0,98 | +0,50 | ||||
| Aumann | 14,15EUR | 15:12 | +2,54 | +0,35 | 16,20 | 11,16 | 42.011,35 | |
| AUMOVIO | 36,15EUR | 14:13 | -0,69 | -0,25 | 47,78 | 32,48 | 45.874,35 | |
| Aurubis | 162,30EUR | 15:41 | +0,87 | +1,40 | 224,00 | 102,10 | 349.594,20 | |
| AUSTRIACARD HOLDINGS AG | 9,700EUR | 15:50 | -0,10 | -0,010 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 17,97EUR | 15:48 | -1,87 | -0,34 | 31,54 | 14,40 | 226.224,33 | |
| Autodesk Inc. | 181,54EUR | 15:36 | -1,22 | -2,22 | 278,60 | 162,34 | 209.134,08 | |
| Automatic Data Processing Inc. | 229,50EUR | 15:44 | -0,63 | -1,45 | 254,05 | 160,06 | 67.243,50 | |
| Avis Budget Group Inc. | 92,82EUR | 09:30 | +0,28 | +0,26 | 712,20 | 73,76 | 185,64 | |
| AXA-UAP | 43,93EUR | 15:46 | -0,70 | -0,31 | 45,89 | 36,55 | 445.010,90 | |
| Axos Financial Inc. | 79,00EUR | 28.09. | +0,65 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 70,00EUR | 15:45 | +8,36 | +5,38 | 128,55 | 3,58 | 247.170,00 | |
| Azenta Inc. | 30,00EUR | 28.09. | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.