Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.83,90EUR16:5395,1852,4016.024,90
ABB Ltd.81,10EUR17:31-1,18-0,96194.558,90
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,00EUR17:4225,409,00
Acadia Pharmaceuticals Inc.18,71EUR20.04.-1,20-0,2324,0612,701.571,22
ACCENTRO RE80,00EUR17:4480,000,01
ACI Worldwide Inc.35,40EUR20.04.50,0032,40
Adamas Trust Inc.6,800EUR20.04.+0,75+0,0507,2004,7202.216,80
Addus HomeCare Corp.78,00EUR17:28107,0068,50
Adesso SE60,90EUR17:18+1,17+0,70107,6051,3049.755,30
adidas145,20EUR17:44+0,52+0,75228,90130,203.416.556,00
Adobe Systems212,40EUR17:41+0,85+1,80377,10191,204.941.273,60
ADTRAN Holdings Inc.15,19EUR17:22+0,93+0,1415,255,87113.180,69
Adva22,90EUR15:0823,2020,1030.411,20
Advanced Energy Inds Inc.338,30EUR16:27+3,42+11,00338,3075,007.780,90
AMD239,70EUR17:43+3,09+7,20243,0074,257.290.235,80
Adyen981,30EUR17:38+1,02+9,901.750,40824,50761.488,80
AEGON Ltd.6,922EUR16:48+1,08+0,0747,0205,3041.368.410,18
Aehr Test Systems81,16EUR17:43+6,65+5,0884,006,90196.326,04
AeroVironment Inc.182,40EUR17:39+9,01+15,00359,50124,25562.521,60
AGEAS SA/NV68,50EUR17:14+0,51+0,3568,8052,4018.974,50
Agilysys Inc.59,00EUR16:23+1,74+1,00123,0053,00295,00
Agios Pharmaceuticals Inc.22,60EUR17:27-1,75-0,4039,6018,9076.184,60
AGRANA Beteiligungs-AG12,00EUR16:01-0,42-0,0513,5010,8516.020,00
Ahold Delhaize41,35EUR17:28+0,17+0,0742,9432,0095.890,65
Air F.-KLM9,920EUR17:34-3,06-0,31215,1457,210289.773,12
Air Liquide-SA Ét.Expl.P.G.Cl.185,32EUR17:43-0,70-1,30189,98155,00281.315,76
Airbus SE170,62EUR17:44-3,36-5,94221,25131,946.553.684,82
Aixtron SE45,27EUR17:44+4,19+1,8245,659,958.768.482,11
Akamai Technologies Inc.83,76EUR16:49+0,99+0,82104,8460,41105.202,56
Alibaba116,00EUR17:15-2,53-3,00164,2088,50959.784,00
Align Technology Inc.166,00EUR15:45+3,20+5,20180,60104,9019.422,00
Alkermes PLC28,88EUR11:01-0,42-0,1230,4022,401.588,40
All for One Group SE35,70EUR17:29+4,07+1,4058,8030,6029.666,70
Allane9,500EUR20.04.+1,60+0,15010,9007,600427,50
Allegiant Travel Co.77,04EUR20.04.-3,13-2,3897,5035,0010.785,60
Allgeier SE18,10EUR17:24+0,28+0,0524,4014,3533.847,00
Allianz394,20EUR17:44+1,10+4,30397,00332,0039.835.486,80
Allient Inc.60,50EUR17:36-0,82-0,5063,5016,10
Alnylam Pharmaceuticals Inc260,10EUR17:39-0,42-1,10425,00203,3012.484,80
Alpha & Omega Semiconductor34,44EUR15:33+0,57+0,1935,5814,603.444,00
Alphabet Inc.285,05EUR17:40+0,19+0,55297,20130,082.441.168,20
Alphabet Inc.286,65EUR17:43+0,24+0,70296,20128,526.002.451,00
Alstom S.A.17,11EUR17:44-1,30-0,2330,1915,001.439.361,64
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.55,10EUR17:29+0,48+0,2659,8746,55497.442,80
AlzChem Grp.183,40EUR17:44+1,33+2,40189,9098,00359.830,80
Amadeus Fire25,95EUR17:43+2,23+0,5582,3021,6547.799,90
AMAG Austria Metall AG29,00EUR17:35-1,02-0,3030,6022,40
Amarin Corp. PLC12,50EUR20.04.-0,82-0,1017,507,96250,00
Amazon.com Inc.214,65EUR17:44+1,90+4,00224,80145,6220.397.330,90
Ambarella Inc.50,58EUR15:43+1,64+0,8283,5236,0715.275,16
AMC Global Media Inc.7,350EUR20.04.+2,08+0,1508,6964,920257,25
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR11:4410,508,75255,00
American Expres281,90EUR17:22+0,82+2,30331,60210,20603.829,80
American International Grp Inc66,22EUR17:26-0,15-0,1076,7660,571.523,06
American Public Education50,00EUR17:23-0,99-0,5052,0018,00
American Woodmark Corp.37,00EUR20.04.+1,07+0,4060,0032,603.959,00
Amerisafe Inc.28,82EUR11:12-0,57-0,1644,3627,021.066,34
Amgen292,65EUR17:34-1,13-3,35333,30228,95329.231,25
Amicus Therapeutics Inc.12,44EUR20.04.+0,58+0,0712,704,78
Amkor Technology Inc.60,94EUR17:20+2,69+1,5861,9013,8977.028,16
ams-OSRAM AG13,55EUR17:45-0,37-0,0514,346,25502.921,80
Amtech Systems Inc.14,00EUR17:07+1,43+0,2015,502,9855.440,00
Analog Devices Inc.323,50EUR15:45-1,13-3,65327,95153,0086.698,00
Andersons Inc., The63,00EUR16:12+1,61+1,0065,5027,7663,00
Andritz AG69,60EUR17:2177,2052,45122.148,00
Angiodynamics Inc.8,950EUR20.04.895,00
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,54EUR15:37-2,17-0,9144,9022,9848.311,02
AB InBev62,58EUR17:35-1,67-1,0668,8848,88358.270,50
ANI Pharmaceuticals Inc.69,00EUR10:3384,5050,50138,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR20.04.-0,65-0,2044,4027,60
Apple227,70EUR17:43-1,81-4,20247,55167,628.365.470,30
Applied Materia335,30EUR17:18+1,28+4,25346,00116,34348.712,00
Applied Optoelectronics Inc.131,02EUR17:44-4,96-6,84145,968,85938.234,22
ArcelorMittal S.A.52,40EUR17:39-1,10-0,5857,3023,32138.283,60
Arch Capital Group Ltd.83,70EUR16:26+0,97+0,8086,9972,163.431,70
argenx SE686,20EUR17:20-2,97-21,00809,80442,0069.306,20
Aroundtown SA2,618EUR17:12-1,59-0,0423,5402,150811.231,81
Arrow Financial Corp.31,20EUR17:3432,2018,30
ASM International N.V.775,00EUR17:43-0,64-5,00
ASML1.237,80EUR17:44-1,02-12,801.326,80548,909.326.823,00
ASML Holding N.V.1.240,00EUR17:40-0,80-10,001.330,00546,00287.680,00
Associated Banc-Corp24,00EUR16:54+0,84+0,2024,809,00
ASTA Energy Solutions AG48,10EUR17:10-0,63-0,3028.427,10
AstraZeneca PLC166,95EUR17:28-1,79-3,05181,10115,15787.837,05
Astronics Corp.64,00EUR17:17-3,05-2,007.168,00
AT & T Inc.22,26EUR17:24+0,32+0,0725,5219,05157.044,30
AT&S88,90EUR17:43+0,80+0,7094,2012,563.044.913,90
ATOSS Software SE84,00EUR17:43+1,85+1,50159,8072,40321.552,00
AtriCure Inc.24,80EUR20.04.-1,64-0,40
Aumann13,85EUR17:40+1,52+0,2015,4810,7017.838,80
AUMOVIO37,50EUR17:08-1,32-0,50118.275,00
Aurubis190,80EUR17:37+0,69+1,30192,5073,001.043.294,40
AUSTRIACARD HOLDINGS AG6,970EUR17:40+0,72+0,0508,0404,420
AUTO1 Group SE19,49EUR17:43-0,56-0,1131,5414,401.242.175,66
Autodesk Inc.208,30EUR15:36+1,49+3,10279,70183,0048.117,30
Automatic Data Processing Inc.173,38EUR17:44+0,92+1,58290,90160,0696.919,42
Avis Budget Group Inc.563,40EUR17:45+8,63+44,20618,0070,121.105.954,20
AXA-UAP42,40EUR17:35+0,21+0,0943,7036,552.105.541,60
Axos Financial Inc.79,50EUR20.04.-1,20-1,0086,0052,50
AXT Inc.63,88EUR17:38-4,10-2,7070,481,04407.043,36
Azenta Inc.20,00EUR20.04.+2,73+0,6034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.