Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.69,66EUR10:50+0,12+0,0895,1852,409.334,44
ABB Ltd.75,32EUR12:48+2,50+1,84290.132,64
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,40EUR12:27+2,00+0,4028,609,006.120,00
Acadia Pharmaceuticals Inc.18,26EUR11:37+0,33+0,0624,0612,41711,94
ACCENTRO RE80,00EUR09:20162,200,0005
ACI Worldwide Inc.34,80EUR11:2652,5032,405.080,80
Adamas Trust Inc.6,950EUR17.03.+0,73+0,0507,2004,600
Addus HomeCare Corp.88,00EUR12:51+1,15+1,00107,0068,50
Adesso SE60,50EUR11:34+0,17+0,10109,8056,5018.029,00
adidas140,40EUR12:46+0,86+1,20228,90135,002.649.909,60
Adobe Systems220,05EUR12:41-0,29-0,65377,10207,65625.822,20
ADTRAN Holdings Inc.9,268EUR11:09+1,32+0,1229,3625,8684.309,62
Adva22,30EUR12:2222,6019,421.338,00
Advanced Energy Inds Inc.276,00EUR12:23+1,47+4,00294,0068,009.936,00
AMD171,90EUR12:48+1,34+2,28229,4567,99701.352,00
Adyen910,00EUR12:46+0,13+1,201.750,40887,00293.930,00
AEGON Ltd.6,236EUR12:44+2,20+0,1347,0204,83685.152,58
Aehr Test Systems32,44EUR09:09+3,69+1,1840,025,851.686,88
AeroVironment Inc.193,55EUR12:49+0,68+1,30359,5094,2090.000,75
AGEAS SA/NV61,50EUR09:29+0,49+0,3064,5048,729.225,00
Agilysys Inc.59,50EUR17.03.+1,71+1,00123,0059,5059,50
Agios Pharmaceuticals Inc.24,80EUR17.03.39,6018,90
AGRANA Beteiligungs-AG11,75EUR09:20+1,73+0,2013,5010,2051.829,25
Ahold Delhaize42,06EUR12:47-1,06-0,4542,8931,6035.961,30
Air F.-KLM9,900EUR12:36+1,43+0,14015,1456,922135.897,30
Air Liquide-SA Ét.Expl.P.G.Cl.171,76EUR12:47-0,37-0,64187,08155,00553.238,96
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE173,44EUR12:46+2,02+3,44221,25129,902.795.159,04
Aixtron SE34,86EUR12:48+3,97+1,3335,008,123.167.867,64
Akamai Technologies Inc.91,02EUR17.03.+0,32+0,2995,0260,014.186,92
Alibaba122,00EUR12:48+2,87+3,40164,2086,901.327.970,00
Align Technology Inc.153,60EUR08:44+0,82+1,25180,60104,9045.772,80
Alkermes PLC24,60EUR17.03.+0,85+0,2032,4022,40
All for One Group SE35,60EUR10:29-6,68-2,5060,6034,3064.400,40
Allane9,150EUR17.03.+1,10+0,10010,9007,600
Allegiant Travel Co.69,50EUR17.03.97,5035,0012.440,50
Allgeier SE17,30EUR12:12+2,37+0,4024,4015,9019.393,30
Allianz362,80EUR12:48+0,25+0,90395,90290,1020.204.694,80
Allient Inc.54,00EUR11:13+0,93+0,5058,0015,80
Alnylam Pharmaceuticals Inc280,10EUR12:27+0,87+2,40425,00185,0011.764,20
Alpha & Omega Semiconductor18,70EUR09:20+0,33+0,0627,8614,603.683,90
Alphabet Inc.269,00EUR12:45+0,21+0,55297,20125,02784.673,00
Alphabet Inc.269,95EUR12:48+0,20+0,55296,20122,022.835.554,80
Alstom S.A.24,47EUR12:46+4,76+1,1130,1915,8862.643,20
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.58,22EUR12:47+0,05+0,0359,8746,55568.343,64
AlzChem Grp.177,80EUR12:47+5,21+8,80178,2074,10781.786,60
Amadeus Fire24,80EUR12:42+0,82+0,2093,9024,0525.444,80
AMAG Austria Metall AG26,70EUR12:39+1,91+0,5030,6022,40720,90
Amarin Corp. PLC14,00EUR17.03.+0,76+0,1017,506,72
Amazon.com Inc.186,50EUR12:49-0,01-0,02224,80142,105.804.812,50
Ambarella Inc.46,68EUR10:17+1,05+0,4883,5235,6518.018,48
AMC Networks Inc.7,106EUR17.03.-0,64-0,0388,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR17.03.+0,51+0,0510,908,75
American Expres261,20EUR12:46+0,40+1,05331,60195,02142.092,80
American International Grp Inc67,19EUR17.03.+0,21+0,1481,0060,571.814,13
American Public Education47,80EUR11:26-0,42-0,2050,5017,60
American Woodmark Corp.35,80EUR17.03.+0,58+0,2060,0035,80
Amerisafe Inc.29,10EUR17.03.+0,35+0,1049,0427,02407,40
Amgen315,30EUR12:49+0,32+1,00333,30228,95152.920,50
Amicus Therapeutics Inc.12,40EUR17.03.+0,81+0,1012,704,7837,20
Amkor Technology Inc.41,14EUR12:13+1,75+0,7047,9712,8090.672,56
ams-OSRAM AG9,440EUR12:07+3,29+0,30014,3405,40076.992,64
Analog Devices Inc.273,50EUR09:59+0,59+1,60312,20140,8220.512,50
Andersons Inc., The60,75EUR17.03.+0,33+0,2063,1527,76
Andritz AG64,00EUR12:27+1,19+0,7577,2044,50133.952,00
Angiodynamics Inc.9,300EUR17.03.+0,54+0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC37,10EUR12:50+2,20+0,8044,9022,4044.186,10
AB InBev62,62EUR12:43-0,82-0,5268,8848,88394.693,86
ANI Pharmaceuticals Inc.65,00EUR08:3784,5050,50325,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.28,80EUR17.03.44,4027,601.353,60
Apple221,05EUR12:48+0,52+1,15247,55152,001.219.753,90
Applied Materia310,50EUR12:44+1,01+3,10337,85103,42116.437,50
Applied Optoelectronics Inc.84,50EUR12:34+10,81+8,00112,008,8075.036,00
ArcelorMittal S.A.46,05EUR12:46+1,77+0,8057,3020,56134.419,95
Arch Capital Group Ltd.82,12EUR17.03.+0,27+0,2289,5372,16
argenx SE611,40EUR12:49+0,10+0,60809,80442,0051.969,00
Aroundtown SA2,520EUR12:46+2,03+0,0503,5402,144306.570,60
Arrow Financial Corp.27,60EUR12:4030,6018,30
ASM International N.V.695,00EUR12:46+2,96+20,00
ASML1.214,40EUR12:49+1,34+16,001.326,80510,005.651.817,60
ASML Holding N.V.1.220,00EUR12:46+0,83+10,001.330,00510,00222.040,00
Associated Banc-Corp21,40EUR12:27+0,94+0,2024,809,00
ASTA Energy Solutions AG41,30EUR12:31+2,65+1,05138.107,20
AstraZeneca PLC167,15EUR12:42+1,18+1,95181,10111,0066.860,00
Astronics Corp.61,50EUR12:30+0,82+0,5016.851,00
AT & T Inc.24,22EUR12:49-0,21-0,0526,4919,05192.339,75
AT&S54,60EUR12:37+1,49+0,8056,0010,48166.748,40
ATOSS Software SE82,90EUR12:30+0,86+0,70159,8079,4094.008,60
AtriCure Inc.31,00EUR17.03.-0,78-0,20
Aumann13,44EUR07:30+0,75+0,1015,4810,70107,52
AUMOVIO38,04EUR12:44+4,13+1,50183.390,84
Aurubis164,10EUR12:49+2,31+3,70175,9071,15415.501,20
AUSTRIACARD HOLDINGS AG7,350EUR12:39+2,51+0,1808,0404,420
AUTO1 Group SE17,54EUR12:44+2,82+0,4831,5414,33839.762,58
Autodesk Inc.220,75EUR12:42+0,32+0,70279,70183,0021.633,50
Automatic Data Processing Inc.182,34EUR12:38+0,22+0,40290,90171,5231.909,50
Avis Budget Group Inc.89,20EUR17.03.+0,34+0,30189,1052,9218.286,00
AXA-UAP39,37EUR12:40-0,23-0,0943,7033,60802.557,45
Axos Financial Inc.72,50EUR17.03.+0,70+0,5086,0050,0011.165,00
AXT Inc.41,66EUR11:46+8,53+3,2445,081,0144.284,58
Azenta Inc.19,50EUR09:32+0,53+0,1035,4018,80214,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.