Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.78,56EUR12:06+3,62+2,84110,8052,401.571,20
ABB Ltd.72,94EUR16:56+1,33+0,9675,1638,905.835,20
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.10,70EUR16:58-4,46-0,5041,809,00
Acadia Pharmaceuticals Inc.19,85EUR05.02.+0,23+0,0524,0612,4110.775,84
ACCENTRO RE75,00EUR05.02.+2,67+2,00162,200,0005
ACI Worldwide Inc.34,40EUR05.02.+2,33+0,8055,5033,602.098,40
Adamas Trust Inc.6,750EUR07:59+0,75+0,0507,1504,600675,00
Addus HomeCare Corp.88,00EUR16:55115,0074,50
Adesso SE71,50EUR16:45-0,83-0,60109,8069,20176.962,50
adidas152,60EUR16:56+1,16+1,75263,70142,554.882.131,80
Adobe Systems226,05EUR16:55-1,03-2,35447,50223,601.647.678,45
ADTRAN Holdings Inc.8,004EUR14:02+1,77+0,14011,6005,8688.004,00
Adva22,20EUR13:19+0,91+0,2022,5019,4211.588,40
Advanced Energy Inds Inc.220,00EUR12:02+2,75+6,00236,0068,0017.600,00
AMD173,92EUR16:56+6,80+11,08229,4567,9915.157.649,76
Adyen1.130,60EUR16:55-0,58-6,601.866,001.112,80964.401,80
AEGON Ltd.6,640EUR16:51+1,00+0,0667,0204,836132.527,76
Aehr Test Systems20,91EUR16:18+8,34+1,6229,355,8549.075,77
AeroVironment Inc.208,40EUR16:40+4,70+9,40359,5094,20268.210,80
AGEAS SA/NV62,80EUR16:15+1,61+1,0063,0548,7241.762,00
Agilysys Inc.74,50EUR05.02.123,0059,5074,50
Agios Pharmaceuticals Inc.23,20EUR15:40+0,89+0,2039,6018,902.088,00
AGRANA Beteiligungs-AG11,60EUR16:0513,5010,2029.754,00
Ahold Delhaize35,03EUR16:52+0,57+0,2038,8831,60114.443,01
Air F.-KLM12,16EUR16:44+4,89+0,5715,156,92396.228,69
Air Liquide-SA Ét.Expl.P.G.Cl.167,88EUR16:55+0,91+1,52187,08155,00616.119,60
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE190,54EUR16:55+0,81+1,54221,25129,902.156.341,18
Aixtron SE20,53EUR16:49+1,89+0,3821,748,121.523.798,19
Akamai Technologies Inc.80,00EUR15:49+1,42+1,10100,4060,012.800,00
Alibaba135,60EUR16:54+1,49+2,00164,2086,901.464.751,20
Align Technology Inc.155,55EUR16:15+3,09+4,60211,70104,9060.664,50
Alkermes PLC29,00EUR16:17+2,86+0,8035,2022,408.497,00
All for One Group SE35,30EUR16:12-4,35-1,6060,8035,1054.926,80
Allane9,150EUR05.02.+2,13+0,20010,9007,600
Allegiant Travel Co.90,50EUR16:23+8,93+7,5091,0035,0040.272,50
Allgeier SE19,80EUR16:29+0,25+0,0524,4014,50168.597,00
Allianz387,50EUR16:55+1,12+4,30395,90290,1013.855.837,50
Allient Inc.54,00EUR16:50+2,86+1,5055,5015,80
Alnylam Pharmaceuticals Inc283,30EUR16:16+1,08+3,00425,00185,005.666,00
Alpha & Omega Semiconductor16,99EUR16:27-8,97-1,7043,0414,6082.537,42
Alphabet Inc.272,00EUR16:54-3,27-9,20297,20125,024.610.672,00
Alphabet Inc.271,60EUR16:55-3,33-9,35296,20122,0214.438.799,20
Alstom S.A.28,32EUR16:33+1,25+0,3528,6215,88106.228,32
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.55,40EUR16:43+0,05+0,0359,0146,552.912.821,20
AlzChem Grp.144,20EUR16:55-1,50-2,20170,8061,00257.829,60
Amadeus Fire36,65EUR16:27+0,69+0,2593,9036,1074.436,15
AMAG Austria Metall AG26,00EUR15:17+2,36+0,6027,0022,40598,00
Amarin Corp. PLC12,50EUR05.02.+1,69+0,2017,506,72
Amazon.com Inc.173,56EUR16:56-8,06-15,22227,00142,10117.623.174,04
Ambarella Inc.50,74EUR10:51+3,62+1,8283,5235,6555.509,56
AMC Networks Inc.6,482EUR05.02.+0,46+0,0309,6604,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,250EUR05.02.+1,06+0,10012,9008,750
American Expres303,75EUR16:44+0,88+2,65331,60195,02422.516,25
American International Grp Inc64,87EUR15:36+1,28+0,8281,0060,5723.223,46
American Public Education37,60EUR16:58+1,08+0,4037,8015,00
American Woodmark Corp.53,00EUR05.02.+1,82+1,0072,5042,20
Amerisafe Inc.33,38EUR05.02.-0,18-0,0649,9430,681.001,40
Amgen316,50EUR16:56+1,70+5,30317,70228,95528.555,00
Amicus Therapeutics Inc.12,00EUR05.02.+0,84+0,1012,404,78
Amkor Technology Inc.40,60EUR15:52+7,60+2,8447,1412,80424.554,20
ams-OSRAM AG8,910EUR16:55+0,79+0,07014,3405,40077.757,57
Analog Devices Inc.270,85EUR16:08-1,26-3,45281,00140,8298.318,55
Andersons Inc., The56,85EUR05.02.+1,44+0,8056,8527,761.250,70
Andritz AG71,25EUR16:38-5,32-4,0077,2044,501.130.238,75
Angiodynamics Inc.9,050EUR05.02.+3,53+0,300
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC39,70EUR16:53+0,76+0,3043,7022,40139.783,70
AB InBev64,20EUR16:55+1,10+0,7064,5048,51652.785,60
ANI Pharmaceuticals Inc.68,50EUR16:23-0,72-0,5084,5050,503.973,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,20EUR05.02.+1,16+0,4049,4027,60
Apple236,00EUR16:56+0,75+1,75247,55152,008.629.340,00
Applied Materia270,65EUR16:40+4,74+12,20292,05103,42466.600,60
Applied Optoelectronics Inc.33,40EUR14:45+8,13+2,6041,008,80768,20
ArcelorMittal S.A.51,52EUR16:55+6,23+3,0251,5220,56582.433,60
Arch Capital Group Ltd.86,53EUR05.02.+0,80+0,6990,3672,163.028,55
argenx SE695,40EUR16:32-0,23-1,60809,80442,00109.177,80
Aroundtown SA2,830EUR16:54+2,98+0,0823,5402,144192.943,74
Arrow Financial Corp.30,40EUR16:58+1,33+0,4030,6018,30
ASM International N.V.675,00EUR16:48+3,05+20,00
ASML1.181,80EUR16:56+3,39+38,801.326,80510,009.011.225,00
ASML Holding N.V.1.180,00EUR16:50+3,06+35,001.330,00510,00534.540,00
Associated Banc-Corp24,60EUR16:49+2,50+0,6024,809,00
ASTA Energy Solutions AG41,35EUR16:54+1,60+0,65258.561,55
AstraZeneca PLC160,40EUR16:50+0,63+1,00166,45111,00677.048,40
Astronics Corp.61,60EUR11:57+4,02+2,504.989,60
AT & T Inc.23,10EUR16:50-0,37-0,0926,5819,05469.151,83
AT&S50,50EUR16:56+3,70+1,8050,8010,48465.408,00
ATOSS Software SE86,30EUR16:45-0,46-0,40159,8082,90384.811,70
AtriCure Inc.30,20EUR08:01+0,66+0,20
Aumann14,48EUR16:54+3,02+0,4215,309,87186.183,84
AUMOVIO41,22EUR16:30-1,10-0,46134.129,88
Aurubis165,50EUR16:58+2,80+4,50171,5071,151.902.091,50
AUSTRIACARD HOLDINGS AG7,050EUR16:02+1,15+0,0807,6504,420
AUTO1 Group SE24,40EUR16:43-0,89-0,2231,5414,33658.019,20
Autodesk Inc.199,70EUR16:32-1,13-2,27298,40198,02108.237,40
Automatic Data Processing Inc.196,90EUR16:49-1,17-2,32306,05195,24144.721,50
Avis Budget Group Inc.105,60EUR05.02.+1,30+1,26189,1050,70
AXA-UAP39,73EUR16:49+1,38+0,5443,7033,60995.554,34
Axos Financial Inc.85,00EUR16:41+2,42+2,0085,5050,007.395,00
AXT Inc.18,49EUR16:39+5,61+0,9722,781,01117.078,68
Azenta Inc.24,00EUR16:19+4,31+1,0052,0022,4036.816,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.