Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.81,74EUR26.02.-0,82-0,6897,4252,401.634,80
ABB Ltd.78,74EUR09:42+1,57+1,2219.133,82
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.18,40EUR09:3738,409,00
Acadia Pharmaceuticals Inc.20,92EUR26.02.-1,15-0,2424,0612,41
ACCENTRO RE85,00EUR26.02.162,200,0005
ACI Worldwide Inc.33,20EUR08:56-1,19-0,4055,5032,4033,20
Adamas Trust Inc.6,950EUR26.02.-0,72-0,0507,2004,6007.436,50
Addus HomeCare Corp.86,50EUR08:01-0,57-0,50107,0074,50
Adesso SE62,50EUR09:38-1,56-1,00109,8056,5026.250,00
adidas162,75EUR09:49+0,19+0,30249,60142,551.675.511,25
Adobe Systems217,60EUR09:49-0,91-2,00426,85207,65646.489,60
ADTRAN Holdings Inc.8,460EUR26.02.+0,34+0,02811,6005,868138.295,62
Adva22,60EUR26.02.22,6019,4216.633,60
Advanced Energy Inds Inc.288,00EUR07:30294,0068,002.592,00
AMD172,14EUR09:48+0,01+0,02229,4567,99856.052,22
Adyen993,60EUR09:46+0,02+0,201.762,80892,001.647.388,80
AEGON Ltd.6,504EUR09:47-0,52-0,0347,0204,83624.546,10
Aehr Test Systems33,21EUR26.02.-1,01-0,3437,175,8581.065,61
AeroVironment Inc.218,80EUR09:36-1,14-2,50359,5094,207.220,40
AGEAS SA/NV63,35EUR09:49-0,08-0,0564,5048,72823,55
Agilysys Inc.60,50EUR26.02.-0,81-0,50123,0059,50
Agios Pharmaceuticals Inc.26,00EUR26.02.-1,57-0,4039,6018,90
AGRANA Beteiligungs-AG11,70EUR26.02.+0,43+0,0513,5010,20163,80
Ahold Delhaize41,07EUR09:41+0,15+0,0641,6831,6024.272,37
Air F.-KLM13,17EUR09:44-0,15-0,0215,156,9232.214,76
Air Liquide-SA Ét.Expl.P.G.Cl.178,82EUR09:49-0,53-0,96187,08155,00201.351,32
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE185,36EUR09:49-0,71-1,32221,25129,901.545.717,04
Aixtron SE26,92EUR09:49+7,04+1,7726,988,123.611.533,36
Akamai Technologies Inc.83,63EUR26.02.-0,83-0,7095,0260,0125.507,15
Alibaba124,20EUR09:46-1,12-1,40164,2086,90494.191,80
Align Technology Inc.159,30EUR09:05-0,66-1,05183,90104,9014.974,20
Alkermes PLC26,80EUR26.02.+0,78+0,2033,0022,40
All for One Group SE37,20EUR26.02.+0,27+0,1060,8034,3052.080,00
Allane9,500EUR26.02.10,9007,600
Allegiant Travel Co.90,00EUR26.02.97,5035,0078.570,00
Allgeier SE16,80EUR09:30+0,90+0,1524,4014,9550,40
Allianz384,10EUR09:49395,90290,105.083.947,60
Allient Inc.56,00EUR07:1758,0015,80
Alnylam Pharmaceuticals Inc281,10EUR07:41-0,43-1,20425,00185,0010.119,60
Alpha & Omega Semiconductor18,50EUR26.02.-0,54-0,1031,5014,60
Alphabet Inc.260,45EUR09:48+0,10+0,25297,20125,02252.896,95
Alphabet Inc.260,85EUR09:49+0,17+0,45296,20122,02855.327,15
Alstom S.A.28,32EUR09:49+0,60+0,1730,1915,884.531,20
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.58,37EUR09:46-0,61-0,3659,2446,5552.533,00
AlzChem Grp.152,20EUR09:48-2,96-4,60170,8072,60373.194,40
Amadeus Fire28,95EUR09:39-1,37-0,4093,9026,05140.986,50
AMAG Austria Metall AG30,20EUR09:40+1,34+0,4030,2022,404.801,80
Amarin Corp. PLC13,00EUR26.02.-0,85-0,1017,506,72
Amazon.com Inc.175,92EUR09:49-0,24-0,42224,80142,10867.285,60
Ambarella Inc.52,76EUR08:33-11,83-7,0883,5235,65105,52
AMC Networks Inc.6,352EUR26.02.+1,14+0,0728,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,000EUR26.02.-0,53-0,05012,3008,750
American Expres278,50EUR09:37-1,88-5,35331,60195,02110.007,50
American International Grp Inc67,43EUR07:34-0,69-0,4781,0060,576.068,70
American Public Education37,80EUR09:30-0,53-0,2038,8015,00
American Woodmark Corp.47,60EUR26.02.-0,93-0,4067,5042,20
Amerisafe Inc.28,62EUR26.02.-0,92-0,2649,9428,6221.264,66
Amgen320,50EUR09:44-0,66-2,10328,00228,9521.153,00
Amicus Therapeutics Inc.12,10EUR26.02.-0,83-0,1012,404,78
Amkor Technology Inc.40,78EUR26.02.-0,98-0,4047,9712,8036.375,76
ams-OSRAM AG9,410EUR09:38-0,21-0,02014,3405,4003.095,89
Analog Devices Inc.297,80EUR09:30-0,62-1,85312,20140,821.786,80
Andersons Inc., The54,25EUR26.02.-0,27-0,1558,6027,761.519,00
Andritz AG74,05EUR09:38+0,68+0,5077,2044,5032.656,05
Angiodynamics Inc.9,450EUR26.02.-1,04-0,100
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC43,30EUR09:40+1,65+0,7044,9022,405.196,00
AB InBev68,02EUR09:41+0,89+0,6068,8048,886.325,86
ANI Pharmaceuticals Inc.65,50EUR07:34+0,77+0,5084,5050,501.899,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,20EUR26.02.-1,18-0,4047,8027,60
Apple230,55EUR09:49-0,37-0,85247,55152,00822.832,95
Applied Materia317,70EUR09:39-0,28-0,90335,10103,42366.943,50
Applied Optoelectronics Inc.55,50EUR09:37+21,08+9,4057,008,807.492,50
ArcelorMittal S.A.56,38EUR09:46+0,93+0,5257,3020,5650.798,38
Arch Capital Group Ltd.83,59EUR26.02.-0,46-0,3990,1372,166.102,07
argenx SE659,60EUR09:48+1,07+7,00809,80442,0027.043,60
Aroundtown SA3,066EUR09:42+1,06+0,0323,5402,14426.993,06
Arrow Financial Corp.28,60EUR08:06-0,69-0,2030,6018,30
ASM International N.V.700,00EUR09:44-0,71-5,00
ASML1.229,40EUR09:49-0,81-10,001.326,80510,001.974.416,40
ASML Holding N.V.1.230,00EUR09:34-0,81-10,001.330,00510,0038.130,00
Associated Banc-Corp23,60EUR08:0024,809,00
ASTA Energy Solutions AG46,45EUR09:45+0,54+0,2524.990,10
AstraZeneca PLC175,15EUR09:39+1,36+2,35181,10111,0020.492,55
Astronics Corp.66,45EUR26.02.-1,18-0,802.325,75
AT & T Inc.23,20EUR09:30-0,30-0,0726,5819,0598.741,12
AT&S52,60EUR09:42+3,15+1,6056,0010,4874.481,60
ATOSS Software SE87,00EUR09:49-1,59-1,40159,8079,40197.055,00
AtriCure Inc.31,00EUR26.02.-1,49-0,40
Aumann14,56EUR09:29+2,42+0,3415,489,876.406,40
AUMOVIO42,46EUR09:45+0,90+0,3816.134,80
Aurubis173,00EUR09:47+1,41+2,40175,9071,15321.953,00
AUSTRIACARD HOLDINGS AG7,310EUR08:59+1,11+0,0808,0404,420
AUTO1 Group SE17,15EUR09:45-0,52-0,0931,5414,33678.539,75
Autodesk Inc.203,70EUR09:39+2,56+5,06280,70183,008.351,70
Automatic Data Processing Inc.181,02EUR09:46-2,02-3,74306,05171,5259.555,58
Avis Budget Group Inc.81,72EUR09:25-0,61-0,50189,1050,70163,44
AXA-UAP41,27EUR09:49+1,35+0,5543,7033,60514.678,17
Axos Financial Inc.84,00EUR26.02.-0,63-0,5086,0050,00
AXT Inc.33,50EUR09:23+5,30+1,6635,001,0181.740,00
Azenta Inc.24,00EUR26.02.43,6022,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.