Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.112,70EUR14:31-0,68-0,75129,3552,403.944,50
ABB Ltd.88,50EUR20:21-1,42-1,2894,4248,44507.813,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,00EUR20:3125,209,00
Acadia Pharmaceuticals Inc.18,53EUR11.06.-0,08-0,0224,0617,061.018,87
ACCENTRO RE57,00EUR18:4380,500,01
ACI Worldwide Inc.36,60EUR11.06.+2,09+0,8046,2032,40
Adamas Trust Inc.8,000EUR09:01+3,21+0,2508,0005,50011.752,00
Addus HomeCare Corp.79,50EUR20:31+1,27+1,00107,0068,50
Adesso SE53,40EUR19:52-1,69-0,90104,0051,30192.026,40
adidas176,30EUR20:29+0,92+1,60215,00130,2014.076.673,50
Adobe Systems175,14EUR20:33-7,45-14,06353,25170,3611.682.538,56
ADTRAN Holdings Inc.13,34EUR18:06+2,10+0,2717,205,8730.873,39
Adva23,10EUR17:0423,2020,2033.841,50
Advanced Energy Inds Inc.305,90EUR17:20+4,06+11,90344,00107,001.835,40
AMD445,00EUR20:32+5,74+24,15471,0099,3014.418.445,00
Adyen828,30EUR20:31+4,55+35,901.696,60774,302.756.582,40
AEGON Ltd.7,294EUR19:21-1,19-0,0887,6085,742372.891,16
Aehr Test Systems95,94EUR20:00+6,96+6,16103,759,46145.540,98
AeroVironment Inc.148,95EUR20:03-6,62-10,45359,50133,05277.642,80
AGEAS SA/NV66,65EUR19:08-0,22-0,1569,3555,0520.528,20
Agilysys Inc.80,50EUR17:52-0,63-0,50123,0053,002.093,00
Agios Pharmaceuticals Inc.24,60EUR11.06.+4,07+1,0039,6018,9035.670,00
AGRANA Beteiligungs-AG11,60EUR18:37-1,28-0,1513,5010,9011.936,40
Ahold Delhaize36,54EUR20:30-0,55-0,2042,9432,0076.003,20
Air F.-KLM11,86EUR20:26+5,80+0,6515,157,70666.997,87
Air Liquide-SA Ét.Expl.P.G.Cl.167,60EUR20:32-0,20-0,34190,00155,002.322.768,40
Airbus SE179,86EUR20:33+0,43+0,76221,25154,506.063.620,18
Aixtron SE56,72EUR20:30+0,93+0,5261,1011,683.687.877,68
Akamai Technologies Inc.115,12EUR19:31+0,65+0,74141,5660,4139.371,04
Alibaba97,20EUR20:32-0,10-0,10164,2088,503.111.955,20
Align Technology Inc.150,00EUR18:08-0,95-1,45180,60104,906.000,00
Alkermes PLC38,74EUR17:31+1,21+0,4639,6422,4014.101,36
All for One Group SE30,70EUR16:22+0,33+0,1057,4027,1013.661,50
Allane12,00EUR15:19+1,74+0,2012,509,008.040,00
Allegiant Travel Co.79,24EUR20:27+6,72+4,9697,5041,4011.252,08
Allgeier SE15,70EUR16:55+2,32+0,3524,4014,3538.700,50
Allianz386,40EUR20:32+0,57+2,20397,00332,0012.397.257,60
Allient Inc.79,00EUR20:23+0,64+0,5081,0027,00
Alnylam Pharmaceuticals Inc247,70EUR18:43-1,37-3,40425,00241,9030.467,10
Alpha & Omega Semiconductor39,57EUR18:56+4,26+1,5846,8614,8740.084,41
Alphabet Inc.310,45EUR20:33+0,76+2,35346,95141,403.237.372,60
Alphabet Inc.311,80EUR20:31+0,94+2,90350,75140,408.552.985,80
Alstom S.A.16,27EUR19:31+0,90+0,1530,1915,00115.256,68
Altria Group Inc.62,02EUR20:27+0,49+0,3064,1646,55541.372,58
AlzChem Grp.188,40EUR20:09+1,52+2,80209,40122,60540.708,00
Amadeus Fire20,85EUR20:30-7,81-1,7581,5020,40334.725,90
AMAG Austria Metall AG27,30EUR17:3530,6022,902.047,50
Amarin Corp. PLC12,70EUR11.06.+2,36+0,3017,5011,00
Amazon.com Inc.204,50EUR20:33-1,92-4,00238,05165,8813.123.583,00
Ambarella Inc.58,66EUR20:07+2,96+1,6883,7642,1570.802,62
AMC Global Media Inc.8,700EUR13:33+2,34+0,2009,0504,92034,80
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,000EUR11.06.+1,69+0,15010,5008,750
American Expres280,00EUR20:24+1,89+5,20331,60247,00433.720,00
American International Grp Inc65,78EUR12:29+0,52+0,3474,6360,572.631,20
American Public Education45,20EUR20:28+1,35+0,6052,0022,80
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.26,88EUR16:24-0,22-0,0640,5024,98833,28
Amgen306,20EUR19:26-0,13-0,40333,30228,95302.525,60
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.71,44EUR19:29+8,94+5,8671,4417,16106.659,92
ams-OSRAM AG20,10EUR20:32+5,84+1,1026,707,38229.341,00
Amtech Systems Inc.20,80EUR18:14+7,69+1,5023,603,5437.960,00
Analog Devices Inc.360,00EUR20:17+1,21+4,30380,85186,04386.640,00
Andersons Inc., The63,50EUR11.06.+1,65+1,0069,0029,00
Andritz AG77,70EUR20:08+0,26+0,2080,4057,8034.887,30
Angiodynamics Inc.10,20EUR11.06.-0,96-0,10
Anglo American PLC46,57EUR18:47+3,47+1,5649,2922,98161.085,63
AB InBev71,16EUR17:29+0,51+0,3672,5048,88283.572,60
ANI Pharmaceuticals Inc.70,50EUR11.06.84,5054,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.33,80EUR11.06.+1,16+0,4039,6027,60
Apple250,80EUR20:33-1,55-3,95274,85169,024.603.183,20
Applied Materia492,10EUR20:33+3,24+15,40493,00132,462.797.096,40
Applied Optoelectronics Inc.147,38EUR20:28-0,90-1,34199,4813,30629.754,74
ArcelorMittal S.A.61,18EUR20:31+2,52+1,5062,5025,78552.822,48
Arch Capital Group Ltd.78,36EUR11.06.+0,61+0,4886,9972,16
argenx SE780,40EUR19:34-0,15-1,20809,80442,0081.161,60
Aroundtown SA2,330EUR20:26+3,32+0,0743,5402,150740.863,11
Arrow Financial Corp.34,00EUR20:26+4,94+1,6034,2018,30
ASM International N.V.1.000,00EUR18:22
ASML1.626,20EUR20:33-0,27-4,401.644,00588,0029.417.958,00
ASML Holding N.V.1.625,00EUR20:14-0,61-10,001.645,00588,002.177.500,00
Associated Banc-Corp25,20EUR19:44+1,61+0,4025,409,00
ASTA Energy Solutions AG69,60EUR20:22+3,05+2,00309.789,60
AstraZeneca PLC155,35EUR20:13-1,40-2,20181,10117,85389.307,10
Astronics Corp.83,50EUR19:56+2,45+2,0056.112,00
AT & T Inc.20,35EUR20:26+2,32+0,4625,5219,05401.688,65
AT&S152,00EUR20:31+4,56+6,60154,0014,943.036.048,00
ATOSS Software SE75,90EUR19:54-0,93-0,70147,6068,80210.394,80
AtriCure Inc.23,00EUR11.06.
Aumann15,00EUR20:27+0,34+0,0515,5510,70535.785,00
AUMOVIO39,00EUR18:48+1,45+0,55203.580,00
Aurubis196,40EUR20:17+2,62+5,00224,0078,251.274.046,80
AUSTRIACARD HOLDINGS AG9,280EUR20:31+1,87+0,1709,9004,420
AUTO1 Group SE23,32EUR20:18+2,29+0,5231,5414,40782.176,12
Autodesk Inc.170,60EUR20:02-4,07-7,20279,70169,00270.742,20
Automatic Data Processing Inc.196,48EUR19:18+0,50+0,98275,95160,06160.131,20
Avis Budget Group Inc.160,65EUR19:54-1,66-2,70712,2073,7626.667,90
AXA-UAP40,71EUR20:15-0,20-0,0843,7036,551.417.644,33
Axos Financial Inc.76,00EUR11.06.+1,96+1,5086,0061,504.712,00
AXT Inc.87,50EUR20:28+13,68+10,50128,551,601.315.737,50
Azenta Inc.19,70EUR11.06.+3,16+0,6034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.