Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 68,90EUR | 15:48 | +2,49 | +1,66 | 129,35 | 63,06 | 11.575,20 | |
| ABB Ltd. | 82,44EUR | 16:23 | -0,17 | -0,14 | 96,36 | 58,24 | 376.750,80 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,40EUR | 16:24 | +3,39 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,71EUR | 10:08 | +0,59 | +0,14 | 26,65 | 17,06 | 1.659,70 | |
| ACCENTRO RE | 34,00EUR | 09:42 | +8,28 | +2,60 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 45,20EUR | 03.09. | -0,88 | -0,40 | 53,00 | 32,40 | 9.356,40 | |
| Adamas Trust Inc. | 8,300EUR | 03.09. | +1,21 | +0,100 | 8,900 | 5,600 | 4.216,40 | |
| Addus HomeCare Corp. | 99,50EUR | 16:21 | 107,00 | 68,50 | ||||
| Adesso SE | 61,10EUR | 16:20 | -1,29 | -0,80 | 104,00 | 47,30 | 35.254,70 | |
| adidas | 149,55EUR | 16:19 | +0,88 | +1,30 | 200,90 | 130,20 | 3.327.038,85 | |
| Adobe Systems | 229,15EUR | 16:22 | -6,70 | -16,45 | 314,95 | 165,72 | 2.281.188,25 | |
| ADTRAN Holdings Inc. | 6,256EUR | 11:21 | +1,20 | +0,074 | 17,200 | 6,121 | 4.385,46 | |
| Adva | 22,80EUR | 15:45 | +1,79 | +0,40 | 23,50 | 21,00 | 3.853,20 | |
| Advanced Energy Inds Inc. | 223,10EUR | 03.09. | +1,83 | +4,30 | 344,00 | 129,00 | 6.023,70 | |
| AMD | 402,75EUR | 16:24 | +2,90 | +11,35 | 511,70 | 126,50 | 4.808.029,50 | |
| Adyen | 1.034,40EUR | 16:19 | -0,48 | -5,00 | 1.596,40 | 774,30 | 796.488,00 | |
| AEGON Ltd. | 7,978EUR | 16:17 | +0,40 | +0,032 | 8,364 | 5,774 | 64.916,99 | |
| Aehr Test Systems | 72,82EUR | 16:23 | +10,29 | +6,72 | 126,65 | 16,43 | 308.174,24 | |
| AeroVironment Inc. | 125,05EUR | 16:20 | +0,24 | +0,30 | 359,50 | 117,45 | 209.583,80 | |
| AGEAS SA/NV | 76,50EUR | 16:18 | +0,20 | +0,15 | 76,55 | 55,95 | 22.644,00 | |
| Agenus Inc. | 6,800EUR | 03.09. | -0,71 | -0,050 | 7,450 | 2,360 | 6.800,00 | |
| Agilysys Inc. | 95,50EUR | 03.09. | -2,04 | -2,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 28,20EUR | 03.09. | +0,70 | +0,20 | 39,60 | 18,90 | 11.533,80 | |
| AGRANA Beteiligungs-AG | 11,40EUR | 15:45 | -2,17 | -0,25 | 12,80 | 10,85 | 2.747,40 | |
| Ahold Delhaize | 31,53EUR | 16:17 | +0,96 | +0,30 | 42,94 | 30,34 | 192.333,00 | |
| Air F.-KLM | 11,70EUR | 16:00 | +1,92 | +0,22 | 14,39 | 8,37 | 12.408,40 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,48EUR | 16:20 | -0,65 | -1,12 | 190,00 | 155,00 | 338.743,76 | |
| Airbus SE | 199,76EUR | 16:24 | +1,57 | +3,08 | 221,25 | 154,50 | 1.712.542,48 | |
| Aixtron SE | 36,53EUR | 16:23 | +2,93 | +1,04 | 62,68 | 11,68 | 1.502.990,32 | |
| Akamai Technologies Inc. | 90,28EUR | 16:09 | -1,09 | -1,00 | 141,56 | 61,11 | 84.321,52 | |
| Alibaba | 96,70EUR | 16:22 | +0,84 | +0,80 | 164,20 | 79,50 | 2.355.321,90 | |
| Align Technology Inc. | 135,70EUR | 16:23 | -1,06 | -1,45 | 169,55 | 104,90 | 18.183,80 | |
| Alkermes PLC | 42,61EUR | 03.09. | +0,28 | +0,11 | 49,15 | 22,80 | ||
| All for One Group SE | 67,80EUR | 12:49 | +0,30 | +0,20 | 68,80 | 27,10 | 406,80 | |
| Allane | 11,90EUR | 07:33 | -3,28 | -0,40 | 12,50 | 8,20 | 119,00 | |
| Allegiant Travel Co. | 62,90EUR | 03.09. | +2,50 | +1,62 | 103,35 | 50,50 | ||
| Allgeier SE | 15,85EUR | 15:48 | +2,61 | +0,40 | 24,40 | 14,35 | 22.411,90 | |
| Allianz | 450,10EUR | 16:22 | -0,57 | -2,60 | 454,50 | 337,10 | 9.278.811,50 | |
| Allient Inc. | 79,00EUR | 15:36 | +5,33 | +4,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 226,30EUR | 16:21 | +0,27 | +0,60 | 425,00 | 172,15 | 35.755,40 | |
| Alpha & Omega Semiconductor | 20,27EUR | 03.09. | +3,08 | +0,64 | 46,86 | 14,87 | ||
| Alphabet Inc. | 288,85EUR | 16:23 | -0,84 | -2,45 | 346,95 | 196,98 | 1.138.646,70 | |
| Alphabet Inc. | 291,75EUR | 16:23 | -0,83 | -2,45 | 350,75 | 197,02 | 5.255.292,75 | |
| Alstom S.A. | 16,56EUR | 16:13 | +1,50 | +0,25 | 30,19 | 14,95 | 222.053,04 | |
| Altria Group Inc. | 59,74EUR | 16:10 | +0,03 | +0,02 | 67,68 | 46,55 | 301.029,86 | |
| AlzChem Grp. | 163,50EUR | 16:00 | +0,37 | +0,60 | 209,40 | 122,60 | 31.555,50 | |
| Amadeus Fire | 19,52EUR | 16:22 | -1,33 | -0,26 | 59,70 | 18,82 | 51.357,12 | |
| AMAG Austria Metall AG | 27,10EUR | 15:59 | +1,12 | +0,30 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,70EUR | 03.09. | 17,50 | 11,30 | 23,40 | |||
| Amazon.com Inc. | 221,75EUR | 16:22 | -0,27 | -0,60 | 249,00 | 165,88 | 6.548.277,50 | |
| Ambarella Inc. | 52,22EUR | 16:23 | -4,64 | -2,54 | 83,76 | 42,15 | 195.563,90 | |
| AMC Global Media Inc. | 10,90EUR | 03.09. | -0,93 | -0,10 | 11,00 | 5,70 | 1.090,00 | |
| American Coastal Insura. Corp. | 8,200EUR | 03.09. | +0,62 | +0,050 | 10,500 | 8,200 | 1.968,00 | |
| American Expres | 281,00EUR | 16:23 | -0,99 | -2,80 | 331,60 | 252,05 | 242.503,00 | |
| American International Grp Inc | 65,40EUR | 15:36 | -0,12 | -0,08 | 73,84 | 60,57 | 65,40 | |
| American Public Education | 37,40EUR | 16:18 | +0,54 | +0,20 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,84EUR | 10:14 | -1,07 | -0,24 | 40,02 | 22,18 | 3.288,96 | |
| Amgen | 377,15EUR | 16:20 | -0,74 | -2,80 | 383,95 | 228,95 | 713.190,65 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,11EUR | 16:15 | +2,42 | +0,97 | 83,99 | 20,60 | 27.745,87 | |
| ams-OSRAM AG | 19,05EUR | 16:19 | +5,25 | +0,95 | 26,70 | 7,38 | 141.065,25 | |
| Amtech Systems Inc. | 12,70EUR | 15:46 | +2,46 | +0,30 | 23,60 | 5,30 | 4.508,50 | |
| Analog Devices Inc. | 314,25EUR | 15:55 | +1,42 | +4,35 | 388,50 | 191,96 | 37.395,75 | |
| Andersons Inc., The | 59,00EUR | 03.09. | +0,84 | +0,50 | 70,50 | 33,58 | 21.712,00 | |
| Andritz AG | 84,70EUR | 16:20 | +1,56 | +1,30 | 84,70 | 57,80 | 13.467,30 | |
| Angiodynamics Inc. | 13,00EUR | 03.09. | 14,00 | 8,40 | 13.000,00 | |||
| Anglo American PLC | 47,74EUR | 15:20 | +0,12 | +0,06 | 50,30 | 25,30 | 7.972,58 | |
| AB InBev | 69,16EUR | 16:11 | +0,20 | +0,14 | 76,12 | 48,88 | 219.375,52 | |
| ANI Pharmaceuticals Inc. | 62,00EUR | 15:45 | 84,50 | 61,50 | 3.720,00 | |||
| Apogee Enterprises Inc. | 34,40EUR | 03.09. | +1,22 | +0,40 | 42,80 | 27,60 | ||
| Apple | 276,80EUR | 16:23 | -1,86 | -5,25 | 301,80 | 193,02 | 5.318.712,00 | |
| Applied Materia | 393,15EUR | 16:21 | +4,88 | +18,25 | 647,80 | 135,00 | 1.834.831,05 | |
| Applied Optoelectronics Inc. | 90,25EUR | 16:23 | +4,48 | +3,86 | 199,48 | 16,20 | 409.283,75 | |
| ArcelorMittal S.A. | 67,32EUR | 16:18 | +3,06 | +2,00 | 68,30 | 28,59 | 195.699,24 | |
| Arch Capital Group Ltd. | 85,00EUR | 15:49 | -0,49 | -0,42 | 94,32 | 72,16 | 255,00 | |
| argenx SE | 897,40EUR | 16:19 | -0,62 | -5,60 | 924,40 | 564,60 | 33.203,80 | |
| Aroundtown SA | 1,908EUR | 16:17 | +0,26 | +0,005 | 3,364 | 1,854 | 243.413,10 | |
| Arrow Financial Corp. | 33,60EUR | 16:17 | +1,20 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 810,00EUR | 16:14 | +4,55 | +35,00 | ||||
| ASML | 1.476,00EUR | 16:22 | +4,09 | +58,00 | 1.748,00 | 653,30 | 9.518.724,00 | |
| ASML Holding N.V. | 1.480,00EUR | 15:56 | +4,24 | +60,00 | 1.750,00 | 654,00 | 297.480,00 | |
| Associated Banc-Corp | 26,40EUR | 16:25 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 62,40EUR | 15:54 | +1,98 | +1,20 | 129.667,20 | |||
| AstraZeneca PLC | 139,90EUR | 16:20 | -1,06 | -1,50 | 181,10 | 124,00 | 249.861,40 | |
| Astronics Corp. | 64,50EUR | 15:00 | +1,56 | +1,00 | 84,50 | 32,08 | 17.415,00 | |
| AT & T Inc. | 22,41EUR | 16:00 | -0,33 | -0,08 | 25,52 | 17,41 | 126.095,34 | |
| AT&S | 169,80EUR | 16:22 | +14,46 | +21,40 | 245,50 | 18,18 | 3.758.183,40 | |
| ATOSS Software SE | 98,00EUR | 16:03 | +1,14 | +1,10 | 123,40 | 65,10 | 268.422,00 | |
| AtriCure Inc. | 45,00EUR | 03.09. | -0,44 | -0,20 | 2.160,00 | |||
| Aumann | 13,65EUR | 15:41 | +2,63 | +0,35 | 16,20 | 10,86 | 74.761,05 | |
| AUMOVIO | 37,85EUR | 16:23 | +3,13 | +1,15 | 415.782,25 | |||
| Aurubis | 175,00EUR | 16:25 | +0,75 | +1,30 | 224,00 | 94,25 | 452.900,00 | |
| AUSTRIACARD HOLDINGS AG | 9,850EUR | 15:59 | +2,07 | +0,200 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 22,00EUR | 16:23 | +0,37 | +0,08 | 31,54 | 14,40 | 555.764,00 | |
| Autodesk Inc. | 191,16EUR | 16:24 | -6,38 | -12,96 | 279,70 | 162,34 | 87.360,12 | |
| Automatic Data Processing Inc. | 238,70EUR | 15:48 | -1,42 | -3,45 | 259,45 | 160,06 | 112.189,00 | |
| Avis Budget Group Inc. | 119,65EUR | 03.09. | -0,38 | -0,45 | 712,20 | 73,76 | 1.555,45 | |
| AXA-UAP | 44,44EUR | 16:19 | +0,20 | +0,09 | 45,89 | 36,55 | 773.478,20 | |
| Axos Financial Inc. | 84,50EUR | 09:46 | +0,60 | +0,50 | 86,00 | 67,50 | 84,50 | |
| AXT Inc. | 52,32EUR | 16:17 | +6,10 | +2,97 | 128,55 | 2,36 | 338.458,08 | |
| Azenta Inc. | 27,00EUR | 03.09. | +0,76 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.