Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.80,40EUR11:36-0,50-0,4095,1852,401.286,40
ABB Ltd.78,32EUR13:05+0,20+0,1665.005,60
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,00EUR12:2625,409,00
Acadia Pharmaceuticals Inc.18,86EUR10:19-0,62-0,1224,0612,703.827,57
ACCENTRO RE80,00EUR13:0480,000,01
ACI Worldwide Inc.35,40EUR12:5350,0032,402.301,00
Adamas Trust Inc.6,600EUR14.04.7,2004,720
Addus HomeCare Corp.77,50EUR08:00107,0068,50
Adesso SE59,00EUR12:15+1,37+0,80107,6051,30133.576,00
adidas138,60EUR13:02+0,58+0,80228,90130,202.305.195,20
Adobe Systems200,50EUR13:03+0,31+0,61377,10191,20409.621,50
ADTRAN Holdings Inc.13,00EUR10:17-1,80-0,2313,405,879.087,00
Adva23,00EUR12:57+0,44+0,1023,2020,107.797,00
Advanced Energy Inds Inc.331,20EUR09:30-1,60-5,20331,2073,50331,20
AMD215,65EUR13:04-0,19-0,40229,4574,251.884.781,00
Adyen940,40EUR13:00+1,46+13,501.750,40824,50983.658,40
AEGON Ltd.6,794EUR12:36-0,56-0,0387,0205,300249.108,80
Aehr Test Systems62,66EUR12:08-1,53-0,9663,926,9038.849,20
AeroVironment Inc.166,45EUR12:52+0,73+1,20359,50122,0568.078,05
AGEAS SA/NV66,90EUR12:27-1,98-1,3568,3050,7548.168,00
Agilysys Inc.57,00EUR14.04.123,0053,001.425,00
Agios Pharmaceuticals Inc.28,00EUR14.04.-0,71-0,2039,6018,90
AGRANA Beteiligungs-AG11,90EUR12:40-0,84-0,1013,5010,6011.816,70
Ahold Delhaize40,72EUR12:29-0,63-0,2642,9432,0069.061,12
Air F.-KLM10,07EUR12:41+0,25+0,0315,157,21196.475,77
Air Liquide-SA Ét.Expl.P.G.Cl.187,72EUR12:59+0,27+0,50189,98155,00361.548,72
Airbus SE170,54EUR13:04-1,73-3,00221,25131,943.283.577,16
Aixtron SE40,60EUR13:04+13,96+4,9740,979,8617.583.697,60
Akamai Technologies Inc.76,11EUR12:52+0,33+0,25104,8460,4114.080,35
Alibaba111,40EUR13:01164,2088,50438.470,40
Align Technology Inc.157,65EUR10:54+0,86+1,35180,60104,902.049,45
Alkermes PLC28,20EUR14.04.+1,56+0,4430,4022,401.410,00
All for One Group SE36,20EUR11:2958,8030,6014.081,80
Allane9,950EUR14.04.10,9007,600995,00
Allegiant Travel Co.72,38EUR14.04.+0,24+0,1897,5035,0028.879,62
Allgeier SE18,25EUR10:42+3,13+0,5524,4014,3525.039,00
Allianz384,10EUR13:04-0,03-0,10395,90332,0014.039.623,20
Allient Inc.60,00EUR13:00+0,84+0,5062,5016,10
Alnylam Pharmaceuticals Inc285,50EUR10:27+0,04+0,10425,00202,301.713,00
Alpha & Omega Semiconductor27,24EUR14.04.+0,86+0,2227,8614,6011.549,76
Alphabet Inc.279,85EUR13:01+0,04+0,10297,20130,081.083.019,50
Alphabet Inc.282,20EUR13:04+0,12+0,35296,20128,524.136.487,60
Alstom S.A.22,86EUR12:51+0,18+0,0430,1917,9019.042,38
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.55,64EUR12:47-0,47-0,2659,8746,55228.847,32
AlzChem Grp.188,60EUR12:35+0,37+0,70189,9098,00220.284,80
Amadeus Fire24,25EUR12:50+3,64+0,8582,3021,6582.086,25
AMAG Austria Metall AG29,50EUR13:02+3,15+0,9030,6022,40442,50
Amarin Corp. PLC12,20EUR14.04.17,507,96183,00
Amazon.com Inc.211,05EUR13:04224,80145,628.031.296,70
Ambarella Inc.48,11EUR12:27-0,88-0,4283,5236,072.405,50
AMC Networks Inc.6,350EUR14.04.+1,56+0,1008,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,550EUR14.04.10,5008,750
American Expres276,40EUR12:24-0,04-0,10331,60210,20104.202,80
American International Grp Inc65,56EUR09:30-0,03-0,0276,7660,57131,12
American Public Education47,60EUR10:03+0,42+0,2050,5018,00
American Woodmark Corp.35,20EUR14.04.60,0032,60
Amerisafe Inc.28,84EUR09:30-0,42-0,1244,3627,0228,84
Amgen298,50EUR12:49-0,02-0,05333,30228,9545.073,50
Amicus Therapeutics Inc.12,44EUR14.04.+0,17+0,0212,704,7824,88
Amkor Technology Inc.51,99EUR13:00+0,23+0,1252,8013,8721.367,89
ams-OSRAM AG11,75EUR13:01+2,62+0,3014,346,16156.768,50
Amtech Systems Inc.13,80EUR14.04.+0,75+0,1015,502,986.265,20
Analog Devices Inc.297,15EUR12:06-0,32-0,95312,20150,007.725,90
Andersons Inc., The62,50EUR14.04.65,5027,768.875,00
Andritz AG68,30EUR13:0577,2052,4542.004,50
Angiodynamics Inc.8,750EUR14.04.
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,69EUR12:51+1,83+0,7544,9022,9827.223,57
AB InBev64,16EUR13:0268,8848,88287.372,64
ANI Pharmaceuticals Inc.67,50EUR14.04.-0,76-0,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR14.04.-0,65-0,2044,4027,60
Apple219,90EUR13:05+0,18+0,40247,55167,621.752.163,20
Applied Materia335,50EUR13:04-0,09-0,30346,00116,34540.490,50
Applied Optoelectronics Inc.124,22EUR13:00-0,31-0,38137,408,85755.754,48
ArcelorMittal S.A.52,52EUR12:45-0,27-0,1457,3023,29406.452,28
Arch Capital Group Ltd.81,08EUR14.04.-0,07-0,0686,9972,16
argenx SE710,40EUR12:54+1,03+7,20809,80442,00119.347,20
Aroundtown SA2,636EUR13:02+2,56+0,0663,5402,150238.036,07
Arrow Financial Corp.30,20EUR12:48-0,66-0,2031,0018,30
ASM International N.V.755,00EUR12:42+0,67+5,00
ASML1.275,60EUR13:04-0,70-9,001.326,80548,9018.691.366,80
ASML Holding N.V.1.280,00EUR13:02-0,78-10,001.330,00546,00590.080,00
Associated Banc-Corp23,00EUR09:3724,809,00
ASTA Energy Solutions AG46,20EUR12:25+2,27+1,0071.240,40
AstraZeneca PLC173,20EUR12:43181,10115,15146.700,40
Astronics Corp.64,00EUR12:567.168,00
AT & T Inc.21,79EUR13:02+0,12+0,0325,5219,05153.249,07
AT&S70,90EUR12:54+2,92+2,0071,9012,12515.655,70
ATOSS Software SE77,30EUR12:15+1,59+1,20159,8072,4024.658,70
AtriCure Inc.24,80EUR14.04.-0,81-0,20818,40
Aumann13,25EUR12:30+3,57+0,4515,4810,7050.085,00
AUMOVIO35,65EUR12:31-1,25-0,4541.282,70
Aurubis182,90EUR13:02-0,54-1,00187,5073,00540.652,40
AUSTRIACARD HOLDINGS AG7,010EUR12:49+3,09+0,2108,0404,420
AUTO1 Group SE19,68EUR13:02+3,30+0,6331,5414,40564.697,92
Autodesk Inc.194,46EUR12:35+0,60+1,16279,70183,0022.946,28
Automatic Data Processing Inc.167,10EUR12:30-0,06-0,10290,90160,0659.821,80
Avis Budget Group Inc.340,10EUR12:36-1,79-6,20351,4061,84163.588,10
AXA-UAP41,74EUR13:01+0,12+0,0543,7036,551.725.615,08
Axos Financial Inc.80,50EUR14.04.-0,63-0,5086,0052,002.576,00
AXT Inc.56,00EUR12:34-2,19-1,2461,751,0430.072,00
Azenta Inc.20,00EUR14.04.+0,99+0,2034,6017,601.980,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.