Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,98EUR | 13:11 | +1,54 | +1,00 | 129,35 | 63,06 | 30.542,88 | |
| ABB Ltd. | 85,40EUR | 13:52 | +2,80 | +2,32 | 96,36 | 56,28 | 360.815,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,60EUR | 13:38 | +2,50 | +0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,19EUR | 09:31 | +0,24 | +0,06 | 26,00 | 17,06 | 25,19 | |
| ACCENTRO RE | 37,60EUR | 09:15 | -1,05 | -0,40 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 44,20EUR | 24.08. | -0,45 | -0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,500EUR | 24.08. | 8,900 | 5,600 | ||||
| Addus HomeCare Corp. | 102,00EUR | 10:42 | +2,51 | +2,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,70EUR | 13:35 | -0,34 | -0,20 | 104,00 | 47,30 | 11.035,60 | |
| adidas | 153,30EUR | 13:54 | -1,13 | -1,75 | 200,90 | 130,20 | 1.681.394,40 | |
| Adobe Systems | 234,05EUR | 13:53 | -1,04 | -2,45 | 314,95 | 165,72 | 323.223,05 | |
| ADTRAN Holdings Inc. | 6,800EUR | 13:35 | +2,93 | +0,192 | 17,200 | 6,172 | 6.936,00 | |
| Adva | 23,00EUR | 09:30 | +0,44 | +0,10 | 23,50 | 20,80 | 23,00 | |
| Advanced Energy Inds Inc. | 239,10EUR | 11:30 | +0,90 | +2,10 | 344,00 | 125,00 | 7.412,10 | |
| AMD | 402,70EUR | 13:54 | +2,97 | +11,60 | 511,70 | 126,50 | 2.566.004,40 | |
| Adyen | 1.075,00EUR | 13:52 | -0,19 | -2,00 | 1.596,40 | 774,30 | 414.950,00 | |
| AEGON Ltd. | 8,016EUR | 10:12 | +0,78 | +0,062 | 8,364 | 5,774 | 15.294,53 | |
| Aehr Test Systems | 86,96EUR | 13:30 | +5,23 | +4,30 | 126,65 | 16,43 | 103.656,32 | |
| AeroVironment Inc. | 130,55EUR | 13:51 | +1,86 | +2,35 | 359,50 | 117,45 | 112.534,10 | |
| AGEAS SA/NV | 74,05EUR | 13:52 | +0,75 | +0,55 | 75,00 | 55,95 | 9.182,20 | |
| Agenus Inc. | 6,700EUR | 24.08. | +1,54 | +0,100 | 7,450 | 2,360 | ||
| Agilysys Inc. | 96,50EUR | 24.08. | -0,51 | -0,50 | 123,00 | 53,00 | 193,00 | |
| Agios Pharmaceuticals Inc. | 29,40EUR | 24.08. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,15EUR | 09:30 | -0,45 | -0,05 | 12,80 | 10,85 | 22,30 | |
| Ahold Delhaize | 31,29EUR | 13:36 | -0,16 | -0,05 | 42,94 | 30,82 | 307.799,73 | |
| Air F.-KLM | 12,18EUR | 13:44 | +5,34 | +0,62 | 14,66 | 8,37 | 42.301,14 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,46EUR | 13:47 | +0,56 | +0,94 | 190,00 | 155,00 | 227.084,08 | |
| Airbus SE | 207,05EUR | 13:51 | +2,15 | +4,35 | 221,25 | 154,50 | 1.971.323,05 | |
| Aixtron SE | 37,33EUR | 13:45 | +1,77 | +0,65 | 62,68 | 11,68 | 744.808,16 | |
| Akamai Technologies Inc. | 90,57EUR | 11:44 | +0,27 | +0,24 | 141,56 | 61,11 | 20.921,67 | |
| Alibaba | 102,00EUR | 13:48 | +0,40 | +0,40 | 164,20 | 79,50 | 1.614.762,00 | |
| Align Technology Inc. | 138,85EUR | 24.08. | +0,70 | +0,95 | 169,55 | 104,90 | 7.497,90 | |
| Alkermes PLC | 41,53EUR | 09:32 | +1,56 | +0,64 | 49,15 | 22,80 | 41,53 | |
| All for One Group SE | 68,20EUR | 13:29 | 68,80 | 27,10 | 12.753,40 | |||
| Allane | 11,80EUR | 24.08. | +3,51 | +0,40 | 12,50 | 8,20 | 1.368,80 | |
| Allegiant Travel Co. | 70,80EUR | 13:24 | +2,50 | +1,74 | 103,35 | 47,60 | 14.018,40 | |
| Allgeier SE | 16,00EUR | 13:37 | +1,60 | +0,25 | 24,40 | 14,35 | 84.144,00 | |
| Allianz | 450,90EUR | 13:53 | +1,49 | +6,60 | 450,90 | 337,10 | 14.165.474,40 | |
| Allient Inc. | 78,50EUR | 13:09 | +1,29 | +1,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 204,00EUR | 24.08. | +0,49 | +1,00 | 425,00 | 172,15 | 47.940,00 | |
| Alpha & Omega Semiconductor | 21,93EUR | 24.08. | +1,37 | +0,30 | 46,86 | 14,87 | 12.302,73 | |
| Alphabet Inc. | 296,90EUR | 13:47 | +0,36 | +1,05 | 346,95 | 177,34 | 1.735.974,30 | |
| Alphabet Inc. | 299,85EUR | 13:53 | +0,40 | +1,20 | 350,75 | 176,62 | 2.581.108,80 | |
| Alstom S.A. | 16,29EUR | 13:46 | +1,56 | +0,25 | 30,19 | 14,95 | 35.039,79 | |
| Altria Group Inc. | 58,60EUR | 13:40 | 67,68 | 46,55 | 287.081,40 | |||
| AlzChem Grp. | 165,40EUR | 13:42 | +3,43 | +5,50 | 209,40 | 122,60 | 133.808,60 | |
| Amadeus Fire | 21,75EUR | 13:26 | -1,38 | -0,30 | 63,20 | 18,82 | 37.475,25 | |
| AMAG Austria Metall AG | 27,60EUR | 12:03 | +0,73 | +0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,70EUR | 09:50 | 17,50 | 11,30 | 58,50 | |||
| Amazon.com Inc. | 225,80EUR | 13:53 | +0,42 | +0,95 | 249,00 | 165,88 | 2.829.499,80 | |
| Ambarella Inc. | 62,10EUR | 13:48 | +2,31 | +1,38 | 83,76 | 42,15 | 13.413,60 | |
| AMC Global Media Inc. | 10,10EUR | 24.08. | 10,50 | 5,70 | ||||
| American Coastal Insura. Corp. | 8,600EUR | 24.08. | 10,500 | 8,550 | ||||
| American Expres | 290,10EUR | 13:42 | +0,38 | +1,10 | 331,60 | 252,05 | 127.934,10 | |
| American International Grp Inc | 66,02EUR | 09:59 | +0,24 | +0,16 | 73,84 | 60,57 | 6.602,00 | |
| American Public Education | 38,40EUR | 10:03 | +0,52 | +0,20 | 52,00 | 24,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,44EUR | 09:30 | +0,18 | +0,04 | 40,20 | 22,18 | 22,44 | |
| Amgen | 382,60EUR | 13:38 | +0,36 | +1,35 | 382,60 | 228,95 | 142.709,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 42,73EUR | 13:52 | +3,19 | +1,30 | 83,99 | 20,10 | 90.705,18 | |
| ams-OSRAM AG | 18,70EUR | 13:04 | +5,92 | +1,05 | 26,70 | 7,38 | 81.401,10 | |
| Analog Devices Inc. | 324,30EUR | 12:53 | +1,64 | +5,20 | 388,50 | 191,96 | 35.024,40 | |
| Andersons Inc., The | 58,50EUR | 24.08. | +0,89 | +0,50 | 70,50 | 33,58 | ||
| Andritz AG | 81,90EUR | 13:12 | +0,49 | +0,40 | 84,70 | 57,80 | 4.832,10 | |
| Angiodynamics Inc. | 13,40EUR | 24.08. | 13,90 | 7,50 | ||||
| Anglo American PLC | 48,40EUR | 12:58 | +0,67 | +0,32 | 49,29 | 24,80 | 8.324,80 | |
| AB InBev | 67,82EUR | 13:52 | -0,06 | -0,04 | 76,12 | 48,88 | 242.524,32 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 24.08. | -0,79 | -0,50 | 84,50 | 61,50 | 64,00 | |
| Apogee Enterprises Inc. | 37,20EUR | 24.08. | 42,80 | 27,60 | ||||
| Apple | 266,05EUR | 13:53 | -0,09 | -0,25 | 301,80 | 192,90 | 2.800.442,30 | |
| Applied Materia | 424,65EUR | 13:39 | +2,67 | +11,05 | 647,80 | 132,46 | 335.898,15 | |
| Applied Optoelectronics Inc. | 96,62EUR | 13:07 | +6,18 | +5,64 | 199,48 | 16,20 | 634.600,16 | |
| ArcelorMittal S.A. | 63,06EUR | 13:48 | +0,93 | +0,58 | 65,98 | 27,43 | 67.095,84 | |
| Arch Capital Group Ltd. | 86,70EUR | 24.08. | +0,02 | +0,02 | 94,32 | 72,16 | 103.606,50 | |
| argenx SE | 873,40EUR | 13:51 | +1,23 | +10,60 | 907,80 | 564,60 | 65.505,00 | |
| Aroundtown SA | 2,036EUR | 13:44 | +1,40 | +0,028 | 3,540 | 1,993 | 477.175,28 | |
| Arrow Financial Corp. | 30,40EUR | 09:49 | -5,59 | -1,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 830,00EUR | 13:38 | +1,22 | +10,00 | ||||
| ASML | 1.512,80EUR | 13:53 | +1,39 | +20,80 | 1.748,00 | 611,70 | 6.772.805,60 | |
| ASML Holding N.V. | 1.505,00EUR | 13:13 | +1,34 | +20,00 | 1.750,00 | 614,00 | 167.055,00 | |
| Associated Banc-Corp | 26,20EUR | 13:52 | +0,77 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 55,40EUR | 13:46 | -1,43 | -0,80 | 139.497,20 | |||
| AstraZeneca PLC | 142,75EUR | 13:47 | 181,10 | 124,00 | 455.087,00 | |||
| Astronics Corp. | 64,50EUR | 24.08. | 84,50 | 30,74 | 3.483,00 | |||
| AT & T Inc. | 21,93EUR | 13:37 | -0,36 | -0,08 | 25,52 | 17,41 | 114.404,65 | |
| AT&S | 137,00EUR | 13:42 | +6,03 | +7,80 | 245,50 | 18,18 | 963.521,00 | |
| ATOSS Software SE | 98,60EUR | 13:32 | +0,93 | +0,90 | 123,40 | 65,10 | 156.083,80 | |
| AtriCure Inc. | 42,20EUR | 24.08. | -0,95 | -0,40 | 4.304,40 | |||
| Aumann | 14,40EUR | 13:12 | +0,35 | +0,05 | 16,20 | 10,70 | 25.776,00 | |
| AUMOVIO | 35,80EUR | 13:47 | +1,56 | +0,55 | 196.864,20 | |||
| Aurubis | 177,70EUR | 13:54 | +1,49 | +2,60 | 224,00 | 94,25 | 267.971,60 | |
| AUSTRIACARD HOLDINGS AG | 9,730EUR | 12:03 | +1,99 | +0,190 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,68EUR | 13:34 | +3,25 | +0,68 | 31,54 | 14,40 | 661.738,64 | |
| Autodesk Inc. | 219,45EUR | 13:37 | -0,21 | -0,45 | 279,70 | 162,34 | 27.870,15 | |
| Automatic Data Processing Inc. | 242,25EUR | 13:51 | -0,04 | -0,10 | 262,75 | 160,06 | 41.424,75 | |
| Avis Budget Group Inc. | 125,85EUR | 24.08. | +0,60 | +0,75 | 712,20 | 73,76 | 1.132,65 | |
| AXA-UAP | 44,06EUR | 13:53 | +0,57 | +0,25 | 45,89 | 36,55 | 455.624,46 | |
| Axos Financial Inc. | 84,00EUR | 24.08. | 86,00 | 67,50 | ||||
| AXT Inc. | 59,76EUR | 12:58 | +4,78 | +2,70 | 128,55 | 2,36 | 280.453,68 | |
| Azenta Inc. | 31,60EUR | 24.08. | +0,72 | +0,20 | 34,60 | 13,80 | 948,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.