Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,86EUR | 14:19 | -0,42 | -0,28 | 129,35 | 63,06 | 3.393,00 | |
| ABB Ltd. | 85,98EUR | 14:22 | +1,89 | +1,60 | 96,36 | 56,28 | 2.043.400,68 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,20EUR | 14:19 | 31,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 25,81EUR | 27.08. | -0,20 | -0,05 | 26,65 | 17,06 | 1.006,59 | |
| ACCENTRO RE | 35,20EUR | 11:35 | -0,57 | -0,20 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 46,60EUR | 14:19 | +0,43 | +0,20 | 53,00 | 32,40 | 745,60 | |
| Adamas Trust Inc. | 8,400EUR | 27.08. | 8,900 | 5,600 | ||||
| Addus HomeCare Corp. | 98,50EUR | 10:01 | +0,51 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,20EUR | 13:42 | +0,84 | +0,50 | 104,00 | 47,30 | 46.594,80 | |
| adidas | 152,80EUR | 14:28 | +0,07 | +0,10 | 200,90 | 130,20 | 2.796.392,80 | |
| Adobe Systems | 248,35EUR | 14:29 | +0,24 | +0,60 | 314,95 | 165,72 | 1.812.458,30 | |
| ADTRAN Holdings Inc. | 6,634EUR | 12:49 | +0,68 | +0,045 | 17,200 | 6,172 | 13.493,56 | |
| Adva | 23,20EUR | 11:47 | +0,88 | +0,20 | 23,50 | 20,90 | 1.856,00 | |
| Advanced Energy Inds Inc. | 240,80EUR | 27.08. | -1,02 | -2,50 | 344,00 | 125,00 | 2.648,80 | |
| AMD | 405,75EUR | 14:28 | -0,65 | -2,65 | 511,70 | 126,50 | 2.332.251,00 | |
| Adyen | 1.084,20EUR | 14:26 | +0,41 | +4,40 | 1.596,40 | 774,30 | 819.655,20 | |
| AEGON Ltd. | 7,966EUR | 13:29 | +0,94 | +0,074 | 8,364 | 5,774 | 41.869,30 | |
| Aehr Test Systems | 76,58EUR | 14:22 | -1,76 | -1,36 | 126,65 | 16,43 | 107.058,84 | |
| AeroVironment Inc. | 131,45EUR | 14:08 | +0,96 | +1,25 | 359,50 | 117,45 | 145.383,70 | |
| AGEAS SA/NV | 74,10EUR | 11:10 | +0,75 | +0,55 | 75,50 | 55,95 | 10.003,50 | |
| Agenus Inc. | 6,750EUR | 27.08. | +3,79 | +0,250 | 7,450 | 2,360 | 4.522,50 | |
| Agilysys Inc. | 97,50EUR | 27.08. | +0,97 | +1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,40EUR | 27.08. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,20EUR | 10:21 | -1,33 | -0,15 | 12,80 | 10,85 | 4.984,00 | |
| Ahold Delhaize | 30,51EUR | 14:27 | -0,36 | -0,11 | 42,94 | 30,34 | 199.291,32 | |
| Air F.-KLM | 11,85EUR | 13:57 | +0,34 | +0,04 | 14,39 | 8,37 | 14.705,85 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,66EUR | 14:30 | +1,51 | +2,52 | 190,00 | 155,00 | 435.177,90 | |
| Airbus SE | 203,45EUR | 14:29 | +0,05 | +0,10 | 221,25 | 154,50 | 1.169.634,05 | |
| Aixtron SE | 37,06EUR | 14:20 | -0,83 | -0,31 | 62,68 | 11,68 | 1.871.381,76 | |
| Akamai Technologies Inc. | 95,26EUR | 13:53 | +0,16 | +0,15 | 141,56 | 61,11 | 8.954,44 | |
| Alibaba | 100,40EUR | 14:21 | +0,50 | +0,50 | 164,20 | 79,50 | 549.188,00 | |
| Align Technology Inc. | 136,65EUR | 08:17 | -0,26 | -0,35 | 169,55 | 104,90 | 8.199,00 | |
| Alkermes PLC | 42,61EUR | 27.08. | +0,78 | +0,32 | 49,15 | 22,80 | ||
| All for One Group SE | 67,60EUR | 14:12 | -0,30 | -0,20 | 68,80 | 27,10 | 65.842,40 | |
| Allane | 11,80EUR | 13:09 | +0,85 | +0,10 | 12,50 | 8,20 | 2.371,80 | |
| Allegiant Travel Co. | 71,72EUR | 27.08. | +0,23 | +0,16 | 103,35 | 50,50 | ||
| Allgeier SE | 16,00EUR | 12:28 | +2,90 | +0,45 | 24,40 | 14,35 | 22.624,00 | |
| Allianz | 451,00EUR | 14:28 | +1,60 | +7,10 | 452,80 | 337,10 | 10.624.658,00 | |
| Allient Inc. | 80,50EUR | 13:58 | +0,63 | +0,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 193,00EUR | 13:45 | -4,15 | -8,35 | 425,00 | 172,15 | 282.166,00 | |
| Alpha & Omega Semiconductor | 22,66EUR | 27.08. | +0,18 | +0,04 | 46,86 | 14,87 | 17.493,52 | |
| Alphabet Inc. | 290,85EUR | 14:25 | +0,54 | +1,55 | 346,95 | 177,52 | 1.177.360,80 | |
| Alphabet Inc. | 293,70EUR | 14:29 | +0,53 | +1,55 | 350,75 | 176,90 | 9.332.904,90 | |
| Alstom S.A. | 16,63EUR | 14:27 | -0,15 | -0,03 | 30,19 | 14,95 | 100.278,90 | |
| Altria Group Inc. | 58,70EUR | 14:10 | +0,97 | +0,56 | 67,68 | 46,55 | 576.199,20 | |
| AlzChem Grp. | 166,50EUR | 14:17 | +2,27 | +3,70 | 209,40 | 122,60 | 145.021,50 | |
| Amadeus Fire | 21,15EUR | 11:49 | +1,21 | +0,25 | 62,40 | 18,82 | 33.861,15 | |
| AMAG Austria Metall AG | 27,60EUR | 13:50 | +1,47 | +0,40 | 30,60 | 23,00 | 8.280,00 | |
| Amarin Corp. PLC | 11,70EUR | 27.08. | -0,83 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 221,00EUR | 14:28 | +0,55 | +1,20 | 249,00 | 165,88 | 4.708.847,00 | |
| Ambarella Inc. | 61,26EUR | 13:35 | -1,08 | -0,66 | 83,76 | 42,15 | 1.531,50 | |
| AMC Global Media Inc. | 11,00EUR | 27.08. | -0,94 | -0,10 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,200EUR | 08:50 | +0,63 | +0,050 | 10,500 | 8,200 | 656,00 | |
| American Expres | 286,50EUR | 14:23 | 331,60 | 252,05 | 134.941,50 | |||
| American International Grp Inc | 65,10EUR | 27.08. | -0,12 | -0,08 | 73,84 | 60,57 | 195,30 | |
| American Public Education | 38,40EUR | 13:47 | +1,05 | +0,40 | 52,00 | 24,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,70EUR | 10:38 | +0,90 | +0,20 | 40,20 | 22,18 | 227,00 | |
| Amgen | 375,20EUR | 14:24 | +0,23 | +0,85 | 382,75 | 228,95 | 288.528,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 44,26EUR | 13:10 | -0,49 | -0,22 | 83,99 | 20,10 | 43.104,37 | |
| ams-OSRAM AG | 19,65EUR | 13:53 | +1,03 | +0,20 | 26,70 | 7,38 | 56.867,10 | |
| Amtech Systems Inc. | 13,70EUR | 08:00 | 23,60 | 5,00 | 109,60 | |||
| Analog Devices Inc. | 318,45EUR | 13:39 | -0,81 | -2,60 | 388,50 | 191,96 | 12.101,10 | |
| Andersons Inc., The | 55,00EUR | 27.08. | 70,50 | 33,58 | 3.850,00 | |||
| Andritz AG | 82,80EUR | 14:07 | +0,85 | +0,70 | 84,70 | 57,80 | 13.744,80 | |
| Angiodynamics Inc. | 13,40EUR | 27.08. | -0,74 | -0,10 | 13,90 | 7,50 | ||
| Anglo American PLC | 50,04EUR | 13:49 | +1,46 | +0,72 | 50,30 | 25,30 | 272.317,68 | |
| AB InBev | 68,22EUR | 14:22 | +0,44 | +0,30 | 76,12 | 48,88 | 216.189,18 | |
| ANI Pharmaceuticals Inc. | 63,00EUR | 27.08. | -0,79 | -0,50 | 84,50 | 61,50 | 3.780,00 | |
| Apogee Enterprises Inc. | 37,20EUR | 27.08. | -0,57 | -0,20 | 42,80 | 27,60 | ||
| Apple | 271,50EUR | 14:30 | +0,52 | +1,40 | 301,80 | 193,02 | 17.733.565,50 | |
| Applied Materia | 410,50EUR | 14:30 | -0,59 | -2,45 | 647,80 | 132,46 | 408.037,00 | |
| Applied Optoelectronics Inc. | 95,58EUR | 14:24 | -1,72 | -1,67 | 199,48 | 16,20 | 149.487,12 | |
| ArcelorMittal S.A. | 64,50EUR | 14:11 | +0,69 | +0,44 | 65,98 | 27,43 | 189.243,00 | |
| Arch Capital Group Ltd. | 84,94EUR | 27.08. | +0,09 | +0,08 | 94,32 | 72,16 | 6.285,56 | |
| argenx SE | 901,60EUR | 14:28 | -0,68 | -6,20 | 922,40 | 564,60 | 95.569,60 | |
| Aroundtown SA | 1,997EUR | 14:22 | -0,20 | -0,004 | 3,450 | 1,986 | 376.360,61 | |
| Arrow Financial Corp. | 30,60EUR | 08:00 | -5,56 | -1,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 820,00EUR | 14:23 | +0,61 | +5,00 | ||||
| ASML | 1.488,20EUR | 14:30 | +0,22 | +3,20 | 1.748,00 | 611,70 | 3.448.159,40 | |
| ASML Holding N.V. | 1.485,00EUR | 13:17 | 1.750,00 | 614,00 | 126.225,00 | |||
| Associated Banc-Corp | 26,00EUR | 10:34 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 60,80EUR | 14:22 | +1,00 | +0,60 | 319.868,80 | |||
| AstraZeneca PLC | 140,90EUR | 14:18 | -0,35 | -0,50 | 181,10 | 124,00 | 429.745,00 | |
| Astronics Corp. | 65,50EUR | 27.08. | 84,50 | 30,94 | 21.942,50 | |||
| AT & T Inc. | 21,87EUR | 14:07 | +0,28 | +0,06 | 25,52 | 17,41 | 39.672,18 | |
| AT&S | 154,40EUR | 14:30 | +3,62 | +5,40 | 245,50 | 18,18 | 1.087.284,80 | |
| ATOSS Software SE | 101,00EUR | 14:25 | +1,31 | +1,30 | 123,40 | 65,10 | 332.694,00 | |
| AtriCure Inc. | 42,00EUR | 27.08. | -0,47 | -0,20 | 24.780,00 | |||
| Aumann | 14,85EUR | 14:30 | +0,68 | +0,10 | 16,20 | 10,72 | 242.352,00 | |
| AUMOVIO | 35,70EUR | 14:26 | +1,88 | +0,65 | 118.595,40 | |||
| Aurubis | 180,70EUR | 13:48 | +1,81 | +3,20 | 224,00 | 94,25 | 327.428,40 | |
| AUSTRIACARD HOLDINGS AG | 9,880EUR | 13:57 | +2,49 | +0,240 | 10,080 | 4,420 | 14.820,00 | |
| AUTO1 Group SE | 21,78EUR | 14:27 | -0,27 | -0,06 | 31,54 | 14,40 | 357.997,86 | |
| Autodesk Inc. | 220,85EUR | 14:24 | -4,81 | -11,15 | 279,70 | 162,34 | 107.333,10 | |
| Automatic Data Processing Inc. | 241,75EUR | 12:58 | -0,86 | -2,10 | 261,55 | 160,06 | 56.086,00 | |
| Avis Budget Group Inc. | 120,10EUR | 27.08. | +0,17 | +0,20 | 712,20 | 73,76 | 11.169,30 | |
| AXA-UAP | 43,46EUR | 14:26 | +0,76 | +0,33 | 45,89 | 36,55 | 842.559,02 | |
| Axos Financial Inc. | 85,00EUR | 27.08. | +1,20 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 55,42EUR | 14:09 | -3,23 | -1,86 | 128,55 | 2,36 | 54.533,28 | |
| Azenta Inc. | 31,60EUR | 27.08. | +0,70 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.