Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.76,14EUR29.04.-0,46-0,3495,1852,401.522,80
ABB Ltd.84,58EUR12:11+2,40+1,98332.991,46
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,20EUR12:18-1,69-0,4025,409,00
Acadia Pharmaceuticals Inc.19,38EUR29.04.-1,00-0,1924,0612,80
ACCENTRO RE80,00EUR09:0180,500,01
ACI Worldwide Inc.37,00EUR29.04.-0,54-0,2050,0032,40
Adamas Trust Inc.6,750EUR29.04.+3,03+0,2007,2005,05010.125,00
Addus HomeCare Corp.82,00EUR09:34107,0068,50
Adesso SE58,80EUR10:53+0,35+0,20107,6051,3026.107,20
adidas146,20EUR12:18-1,48-2,20228,90130,202.442.855,80
Adobe Systems206,75EUR12:18-0,74-1,55377,10191,20179.872,50
ADTRAN Holdings Inc.14,21EUR12:16-0,91-0,1315,275,8710.558,03
Adva23,00EUR11:43+0,44+0,1023,2020,1036.501,00
Advanced Energy Inds Inc.304,90EUR29.04.-0,91-2,80338,3085,505.183,30
AMD292,50EUR12:18+1,32+3,80302,1080,835.042.700,00
Adyen949,30EUR12:18-0,47-4,501.750,40824,50137.648,50
AEGON Ltd.6,864EUR10:48-0,12-0,0087,0205,500230.932,42
Aehr Test Systems71,80EUR10:05+1,81+1,2686,907,1122.329,80
AeroVironment Inc.156,45EUR11:47+0,06+0,10359,50130,1535.983,50
AGEAS SA/NV66,00EUR10:32+0,30+0,2068,8054,951.980,00
Agilysys Inc.56,50EUR29.04.-0,89-0,50123,0053,0056,50
Agios Pharmaceuticals Inc.23,80EUR10:06-3,33-0,8039,6018,9012.471,20
AGRANA Beteiligungs-AG11,70EUR11:5713,5010,903.334,50
Ahold Delhaize39,88EUR12:19+0,81+0,3242,9432,0019.381,68
Air F.-KLM8,836EUR12:09+0,50+0,04415,1457,288105.572,53
Air Liquide-SA Ét.Expl.P.G.Cl.181,50EUR12:16+1,20+2,16190,00155,00222.519,00
Airbus SE175,18EUR12:19+1,84+3,16221,25144,282.202.012,60
Aixtron SE45,97EUR12:18+2,99+1,3348,0011,253.671.945,69
Akamai Technologies Inc.84,67EUR07:53-1,57-1,34104,8460,4135.476,73
Alibaba110,40EUR12:19-0,90-1,00164,2088,50763.526,40
Align Technology Inc.150,15EUR11:59-1,15-1,75180,60104,901.801,80
Alkermes PLC29,20EUR29.04.+0,78+0,2230,4022,40
All for One Group SE35,60EUR09:19+1,43+0,5058,8030,601.424,00
Allane10,00EUR29.04.+3,09+0,3010,907,605.290,00
Allegiant Travel Co.67,60EUR29.04.+0,09+0,0697,5040,40
Allgeier SE16,40EUR10:30+1,25+0,2024,4014,359.840,00
Allianz385,40EUR12:19+0,26+1,00397,00332,0012.710.106,60
Allient Inc.62,00EUR11:5064,0017,90
Alnylam Pharmaceuticals Inc253,00EUR09:57-1,48-3,80425,00215,00690.184,00
Alpha & Omega Semiconductor34,78EUR09:25+0,53+0,1839,6914,875.982,16
Alphabet Inc.315,90EUR12:17+6,14+18,25319,00131,806.999.396,30
Alphabet Inc.318,00EUR12:19+6,18+18,50321,00130,4023.592.102,00
Alstom S.A.16,70EUR12:05+2,42+0,4030,1915,00110.954,80
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.58,18EUR12:04-0,72-0,4259,8746,5585.059,16
AlzChem Grp.166,90EUR12:19-4,03-7,00189,90102,00595.499,20
Amadeus Fire22,70EUR11:54-1,73-0,4082,3021,6578.927,90
AMAG Austria Metall AG27,30EUR12:0330,6022,903.003,00
Amarin Corp. PLC12,10EUR29.04.-0,83-0,1017,507,96
Amazon.com Inc.230,00EUR12:19+2,29+5,15231,00157,4429.676.900,00
Ambarella Inc.56,50EUR11:35-0,64-0,3683,5242,0711.300,00
AMC Global Media Inc.7,250EUR29.04.+1,44+0,1008,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,30EUR29.04.10,508,75
American Expres268,40EUR12:10-1,11-3,00331,60227,05132.321,20
American International Grp Inc62,66EUR29.04.-0,48-0,3076,7660,5741.355,60
American Public Education48,20EUR12:13+0,84+0,4052,0019,80
American Woodmark Corp.37,00EUR29.04.-0,54-0,2060,0032,60
Amerisafe Inc.26,58EUR29.04.-0,84-0,2244,1425,541.329,00
Amgen287,90EUR11:29-0,45-1,30333,30228,9538.866,50
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,0312,704,78
Amkor Technology Inc.60,71EUR11:41+0,43+0,2670,2214,9111.656,32
ams-OSRAM AG13,20EUR12:12+1,15+0,1514,347,218.751,60
Amtech Systems Inc.14,00EUR08:17+0,71+0,1016,403,023.220,00
Analog Devices Inc.335,50EUR11:46-0,39-1,30348,00165,387.381,00
Andersons Inc., The65,50EUR29.04.65,5027,7665,50
Andritz AG73,20EUR11:57+0,69+0,5077,2057,1048.897,60
Angiodynamics Inc.9,150EUR29.04.91,50
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,14EUR11:06+1,91+0,7844,9022,9812.383,14
AB InBev63,30EUR12:04+1,51+0,9468,8848,8852.728,90
ANI Pharmaceuticals Inc.68,00EUR29.04.-0,75-0,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,80EUR29.04.-0,66-0,2039,6027,601.971,60
Apple231,95EUR12:19+0,24+0,55247,55169,023.833.901,55
Applied Materia325,25EUR11:55-0,29-0,95359,15127,26571.789,50
Applied Optoelectronics Inc.132,98EUR11:54+0,41+0,54146,5211,1071.543,24
ArcelorMittal S.A.49,80EUR12:13+3,24+1,5657,3024,66192.626,40
Arch Capital Group Ltd.80,08EUR29.04.-0,15-0,1286,9972,167.607,60
argenx SE660,40EUR11:42-0,90-6,00809,80442,002.641,60
Aroundtown SA2,424EUR11:28+1,16+0,0283,5402,15025.740,46
Arrow Financial Corp.30,40EUR11:10-0,65-0,2032,2018,30
ASM International N.V.800,00EUR09:10-0,62-5,00
ASML1.202,00EUR12:18+0,69+8,201.326,80573,002.936.486,00
ASML Holding N.V.1.195,00EUR12:11+0,42+5,001.330,00576,00372.840,00
Associated Banc-Corp23,80EUR12:13+0,85+0,2024,809,00
ASTA Energy Solutions AG55,40EUR11:42-1,43-0,8078.612,60
AstraZeneca PLC159,85EUR11:42+0,85+1,35181,10115,1574.490,10
Astronics Corp.57,00EUR29.04.11.913,00
AT & T Inc.21,99EUR09:57-0,52-0,1225,5219,0541.495,13
AT&S92,90EUR12:19+3,79+3,4097,5014,02528.415,20
ATOSS Software SE80,40EUR11:38-0,87-0,70159,8072,40110.067,60
AtriCure Inc.24,40EUR29.04.-1,71-0,40
Aumann12,50EUR12:05-1,19-0,1515,4810,7024.000,00
AUMOVIO35,85EUR11:23+0,70+0,2551.516,45
Aurubis183,20EUR12:13+1,33+2,40194,2073,00362.003,20
AUSTRIACARD HOLDINGS AG8,150EUR12:03+3,43+0,2708,2204,420
AUTO1 Group SE18,20EUR12:10-0,66-0,1231,5414,40452.943,40
Autodesk Inc.201,55EUR12:07-0,45-0,90279,70183,0068.930,10
Automatic Data Processing Inc.182,22EUR12:14-0,81-1,48290,90160,0637.172,88
Avis Budget Group Inc.156,70EUR11:57+1,03+1,60712,2073,7613.162,80
AXA-UAP40,46EUR12:17+0,40+0,1643,7036,553.283.854,98
Axos Financial Inc.81,50EUR29.04.-0,62-0,5086,0055,002.037,50
AXT Inc.63,56EUR12:14+3,36+2,0476,861,1283.644,96
Azenta Inc.21,80EUR29.04.34,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.