Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,88EUR | 09:30 | +1,55 | +1,20 | 95,18 | 52,40 | 76,88 | |
| ABB Ltd. | 76,66EUR | 19:55 | -0,65 | -0,50 | 318.752,28 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,60EUR | 20:16 | -5,26 | -1,20 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,10EUR | 09:30 | -4,75 | -0,92 | 24,06 | 12,70 | 19,10 | |
| ACCENTRO RE | 80,00EUR | 08:08 | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 35,40EUR | 09.04. | -2,87 | -1,00 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,600EUR | 09.04. | -2,29 | -0,150 | 7,200 | 4,600 | 11.550,00 | |
| Addus HomeCare Corp. | 76,50EUR | 20:09 | -1,92 | -1,50 | 107,00 | 68,50 | ||
| Adesso SE | 56,20EUR | 17:17 | +0,36 | +0,20 | 107,60 | 51,30 | 100.879,00 | |
| adidas | 138,45EUR | 20:14 | +0,99 | +1,35 | 228,90 | 130,20 | 7.205.768,70 | |
| Adobe Systems | 191,28EUR | 20:12 | -2,43 | -4,76 | 377,10 | 191,28 | 2.083.613,04 | |
| ADTRAN Holdings Inc. | 12,73EUR | 19:04 | +1,77 | +0,22 | 12,98 | 5,87 | 104.624,16 | |
| Adva | 22,80EUR | 16:18 | 23,20 | 20,10 | 6.589,20 | |||
| Advanced Energy Inds Inc. | 327,90EUR | 19:29 | +1,94 | +6,20 | 328,50 | 73,50 | 657.767,40 | |
| AMD | 209,50EUR | 20:16 | +3,89 | +7,85 | 229,45 | 74,25 | 19.908.366,00 | |
| Adyen | 863,30EUR | 20:16 | -0,54 | -4,70 | 1.750,40 | 824,50 | 832.221,20 | |
| AEGON Ltd. | 6,738EUR | 19:23 | +0,36 | +0,024 | 7,020 | 5,088 | 459.464,22 | |
| Aehr Test Systems | 58,96EUR | 20:11 | +2,09 | +1,22 | 62,62 | 6,90 | 453.579,28 | |
| AeroVironment Inc. | 152,00EUR | 19:03 | +1,00 | +1,50 | 359,50 | 120,85 | 113.088,00 | |
| AGEAS SA/NV | 66,60EUR | 19:20 | -0,45 | -0,30 | 67,30 | 50,45 | 61.538,40 | |
| Agilysys Inc. | 53,00EUR | 15:49 | -1,85 | -1,00 | 123,00 | 53,00 | 106,00 | |
| Agios Pharmaceuticals Inc. | 28,00EUR | 09:30 | -1,43 | -0,40 | 39,60 | 18,90 | 28,00 | |
| AGRANA Beteiligungs-AG | 12,00EUR | 18:47 | +0,43 | +0,05 | 13,50 | 10,30 | 26.700,00 | |
| Ahold Delhaize | 41,08EUR | 19:29 | -3,10 | -1,31 | 42,94 | 32,00 | 163.580,56 | |
| Air F.-KLM | 9,862EUR | 20:08 | +0,78 | +0,076 | 15,145 | 7,210 | 199.449,09 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,42EUR | 20:12 | +0,16 | +0,30 | 189,54 | 155,00 | 714.920,70 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 169,30EUR | 20:15 | -1,07 | -1,82 | 221,25 | 131,94 | 4.355.750,40 | |
| Aixtron SE | 38,03EUR | 20:18 | +4,77 | +1,73 | 38,25 | 9,54 | 6.814.671,76 | |
| Akamai Technologies Inc. | 78,43EUR | 20:12 | -16,24 | -15,18 | 104,84 | 60,41 | 258.113,13 | |
| Alibaba | 108,80EUR | 20:08 | -0,18 | -0,20 | 164,20 | 88,50 | 1.162.745,60 | |
| Align Technology Inc. | 149,50EUR | 19:30 | +0,03 | +0,05 | 180,60 | 104,90 | 3.438,50 | |
| Alkermes PLC | 30,09EUR | 11:24 | -3,49 | -1,02 | 30,40 | 22,40 | 3.009,00 | |
| All for One Group SE | 34,90EUR | 09:30 | +0,88 | +0,30 | 58,80 | 30,60 | 34,90 | |
| Allane | 9,700EUR | 16:44 | +4,37 | +0,400 | 10,900 | 7,600 | 242,50 | |
| Allegiant Travel Co. | 74,80EUR | 09.04. | -1,41 | -1,04 | 97,50 | 35,00 | ||
| Allgeier SE | 17,35EUR | 19:57 | +2,68 | +0,45 | 24,40 | 14,35 | 65.982,05 | |
| Allianz | 377,60EUR | 20:17 | -0,11 | -0,40 | 395,90 | 324,50 | 17.817.811,20 | |
| Allient Inc. | 59,50EUR | 20:10 | +2,59 | +1,50 | 61,00 | 16,10 | 476,00 | |
| Alnylam Pharmaceuticals Inc | 277,40EUR | 16:00 | +1,21 | +3,30 | 425,00 | 198,00 | 1.109,60 | |
| Alpha & Omega Semiconductor | 22,00EUR | 15:43 | +2,52 | +0,54 | 27,86 | 14,60 | 11.000,00 | |
| Alphabet Inc. | 268,60EUR | 20:15 | -0,61 | -1,65 | 297,20 | 130,08 | 2.279.608,20 | |
| Alphabet Inc. | 270,15EUR | 20:16 | -0,68 | -1,85 | 296,20 | 128,52 | 5.311.419,15 | |
| Alstom S.A. | 23,27EUR | 19:14 | -1,11 | -0,26 | 30,19 | 17,85 | 264.347,20 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,26EUR | 19:52 | -0,42 | -0,24 | 59,87 | 46,55 | 347.052,86 | |
| AlzChem Grp. | 174,40EUR | 19:22 | -3,35 | -6,00 | 185,00 | 98,00 | 513.084,80 | |
| Amadeus Fire | 22,15EUR | 19:55 | +2,31 | +0,50 | 82,30 | 21,65 | 60.248,00 | |
| AMAG Austria Metall AG | 27,70EUR | 17:35 | 30,60 | 22,40 | 2.770,00 | |||
| Amarin Corp. PLC | 12,50EUR | 09.04. | -0,81 | -0,10 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 203,10EUR | 20:17 | +1,69 | +3,38 | 224,80 | 145,62 | 27.782.658,30 | |
| Ambarella Inc. | 45,67EUR | 20:10 | +1,11 | +0,50 | 83,52 | 36,07 | 30.461,89 | |
| AMC Networks Inc. | 6,350EUR | 09.04. | +0,79 | +0,050 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 09.04. | -1,02 | -0,100 | 10,500 | 8,750 | ||
| American Expres | 268,00EUR | 20:11 | -1,14 | -3,10 | 331,60 | 210,20 | 362.604,00 | |
| American International Grp Inc | 66,16EUR | 09:30 | -1,15 | -0,76 | 76,76 | 60,57 | 132,32 | |
| American Public Education | 49,00EUR | 19:49 | 50,50 | 17,80 | 2.450,00 | |||
| American Woodmark Corp. | 35,20EUR | 18:30 | 60,00 | 32,60 | 2.041,60 | |||
| Amerisafe Inc. | 29,20EUR | 10:51 | -2,22 | -0,64 | 44,36 | 27,02 | 905,20 | |
| Amgen | 300,20EUR | 19:55 | -1,24 | -3,75 | 333,30 | 228,95 | 170.813,80 | |
| Amicus Therapeutics Inc. | 12,50EUR | 09.04. | +0,08 | +0,01 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 50,31EUR | 20:08 | +6,61 | +3,11 | 50,31 | 13,87 | 81.552,51 | |
| ams-OSRAM AG | 11,15EUR | 20:17 | +4,69 | +0,50 | 14,34 | 5,90 | 292.174,60 | |
| Amtech Systems Inc. | 12,50EUR | 19:45 | +5,93 | +0,70 | 15,50 | 2,98 | 2.525,00 | |
| Analog Devices Inc. | 299,55EUR | 19:43 | -0,15 | -0,45 | 312,20 | 148,62 | 13.479,75 | |
| Andersons Inc., The | 63,50EUR | 14:55 | 65,50 | 27,76 | 2.095,50 | |||
| Andritz AG | 67,10EUR | 19:54 | +1,98 | +1,30 | 77,20 | 49,64 | 570.215,80 | |
| Angiodynamics Inc. | 8,750EUR | 09.04. | -4,07 | -0,350 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 40,27EUR | 17:10 | +0,33 | +0,13 | 44,90 | 22,98 | 42.041,88 | |
| AB InBev | 64,44EUR | 18:48 | +0,19 | +0,12 | 68,88 | 48,88 | 376.974,00 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 17:24 | -2,92 | -2,00 | 84,50 | 50,50 | 135,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 09.04. | 44,40 | 27,60 | ||||
| Apple | 221,55EUR | 20:18 | -0,29 | -0,65 | 247,55 | 163,06 | 5.095.871,55 | |
| Applied Materia | 343,85EUR | 20:06 | +1,46 | +4,95 | 346,00 | 116,34 | 868.221,25 | |
| Applied Optoelectronics Inc. | 130,28EUR | 20:17 | +15,13 | +17,16 | 131,98 | 8,85 | 688.529,80 | |
| ArcelorMittal S.A. | 51,64EUR | 19:29 | +0,58 | +0,30 | 57,30 | 22,50 | 783.688,64 | |
| Arch Capital Group Ltd. | 82,40EUR | 18:32 | -2,31 | -1,94 | 86,99 | 72,16 | 5.768,00 | |
| argenx SE | 679,60EUR | 19:36 | -0,94 | -6,40 | 809,80 | 442,00 | 101.940,00 | |
| Aroundtown SA | 2,548EUR | 19:09 | -0,08 | -0,002 | 3,540 | 2,150 | 1.304.550,52 | |
| Arrow Financial Corp. | 30,80EUR | 20:16 | 31,00 | 18,30 | ||||
| ASM International N.V. | 745,00EUR | 20:04 | +1,36 | +10,00 | ||||
| ASML | 1.263,20EUR | 20:18 | +2,37 | +29,20 | 1.326,80 | 548,90 | 9.614.215,20 | |
| ASML Holding N.V. | 1.265,00EUR | 19:12 | +2,43 | +30,00 | 1.330,00 | 546,00 | 1.067.660,00 | |
| Associated Banc-Corp | 23,20EUR | 20:10 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 43,90EUR | 16:29 | +3,38 | +1,40 | 72.391,10 | |||
| AstraZeneca PLC | 174,35EUR | 19:36 | -0,34 | -0,60 | 181,10 | 113,75 | 200.851,20 | |
| Astronics Corp. | 63,00EUR | 15:33 | -2,38 | -1,50 | 21.105,00 | |||
| AT & T Inc. | 22,50EUR | 20:09 | -1,94 | -0,45 | 25,52 | 19,05 | 602.821,01 | |
| AT&S | 66,50EUR | 20:09 | +4,27 | +2,70 | 66,90 | 11,52 | 1.256.916,50 | |
| ATOSS Software SE | 74,70EUR | 20:04 | -1,07 | -0,80 | 159,80 | 72,40 | 439.161,30 | |
| AtriCure Inc. | 25,60EUR | 09.04. | ||||||
| Aumann | 13,05EUR | 16:19 | +0,79 | +0,10 | 15,48 | 10,70 | 21.310,65 | |
| AUMOVIO | 36,20EUR | 20:10 | +1,84 | +0,65 | 120.509,80 | |||
| Aurubis | 176,70EUR | 20:14 | +3,94 | +6,70 | 177,80 | 72,80 | 1.456.008,00 | |
| AUSTRIACARD HOLDINGS AG | 6,560EUR | 19:44 | -0,61 | -0,040 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 18,40EUR | 20:13 | +3,67 | +0,65 | 31,54 | 14,40 | 2.772.935,20 | |
| Autodesk Inc. | 185,44EUR | 18:10 | -4,45 | -8,54 | 279,70 | 183,00 | 147.795,68 | |
| Automatic Data Processing Inc. | 160,98EUR | 20:17 | -3,96 | -6,62 | 290,90 | 160,78 | 265.617,00 | |
| Avis Budget Group Inc. | 244,30EUR | 20:14 | -2,40 | -6,00 | 260,00 | 61,76 | 385.261,10 | |
| AXA-UAP | 41,74EUR | 20:08 | +0,22 | +0,09 | 43,70 | 36,55 | 1.605.278,66 | |
| Axos Financial Inc. | 80,50EUR | 09.04. | -0,63 | -0,50 | 86,00 | 50,00 | 1.610,00 | |
| AXT Inc. | 56,32EUR | 20:12 | +4,30 | +2,32 | 61,75 | 1,01 | 590.965,76 | |
| Azenta Inc. | 19,30EUR | 09.04. | -0,53 | -0,10 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.