Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 73,72EUR | 15:38 | +3,42 | +2,44 | 95,18 | 52,40 | 2.506,48 | |
| ABB Ltd. | 71,68EUR | 16:58 | +2,75 | +1,92 | 254.535,68 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,20EUR | 17:01 | +2,54 | +0,50 | 27,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,52EUR | 09:32 | -0,10 | -0,02 | 24,06 | 12,41 | 19,52 | |
| ACCENTRO RE | 80,00EUR | 31.03. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 35,20EUR | 31.03. | 52,00 | 32,40 | ||||
| Adamas Trust Inc. | 6,200EUR | 31.03. | 7,200 | 4,600 | ||||
| Addus HomeCare Corp. | 80,00EUR | 16:24 | 107,00 | 68,50 | ||||
| Adesso SE | 58,40EUR | 16:51 | +1,21 | +0,70 | 107,60 | 51,30 | 95.367,20 | |
| adidas | 137,25EUR | 16:58 | -1,22 | -1,70 | 228,90 | 130,20 | 6.667.879,50 | |
| Adobe Systems | 208,05EUR | 16:57 | -0,84 | -1,75 | 377,10 | 201,05 | 695.095,05 | |
| ADTRAN Holdings Inc. | 11,23EUR | 16:57 | +3,94 | +0,43 | 11,52 | 5,87 | 47.267,07 | |
| Adva | 22,70EUR | 15:52 | -0,44 | -0,10 | 23,20 | 19,42 | 1.157,70 | |
| Advanced Energy Inds Inc. | 290,00EUR | 14:29 | +4,32 | +12,00 | 318,00 | 68,00 | 8.990,00 | |
| AMD | 182,10EUR | 16:57 | +3,94 | +6,90 | 229,45 | 67,99 | 4.690.896,00 | |
| Adyen | 862,40EUR | 16:52 | -0,42 | -3,60 | 1.750,40 | 842,40 | 982.273,60 | |
| AEGON Ltd. | 6,406EUR | 16:51 | +1,26 | +0,080 | 7,020 | 4,836 | 148.286,09 | |
| Aehr Test Systems | 33,22EUR | 15:17 | +2,17 | +0,69 | 40,02 | 5,85 | 55.809,60 | |
| AeroVironment Inc. | 161,05EUR | 16:38 | +1,74 | +2,75 | 359,50 | 94,20 | 124.813,75 | |
| AGEAS SA/NV | 64,15EUR | 15:47 | +0,63 | +0,40 | 64,60 | 48,72 | 22.131,75 | |
| Agilysys Inc. | 64,00EUR | 31.03. | -0,81 | -0,50 | 123,00 | 59,50 | 192,00 | |
| Agios Pharmaceuticals Inc. | 29,60EUR | 11:38 | +0,68 | +0,20 | 39,60 | 18,90 | 3.048,80 | |
| AGRANA Beteiligungs-AG | 12,05EUR | 14:53 | -1,23 | -0,15 | 13,50 | 10,20 | 30.667,25 | |
| Ahold Delhaize | 41,17EUR | 16:44 | +1,55 | +0,63 | 42,89 | 31,60 | 82.381,17 | |
| Air F.-KLM | 9,260EUR | 16:59 | +4,30 | +0,382 | 15,145 | 6,922 | 466.120,62 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,54EUR | 16:59 | -0,09 | -0,16 | 187,08 | 155,00 | 740.782,04 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 167,04EUR | 16:58 | +2,28 | +3,72 | 221,25 | 129,90 | 7.582.613,76 | |
| Aixtron SE | 33,29EUR | 16:52 | -0,06 | -0,02 | 36,70 | 8,12 | 3.626.812,34 | |
| Akamai Technologies Inc. | 100,22EUR | 15:38 | +1,82 | +1,80 | 104,84 | 60,01 | 190.117,34 | |
| Alibaba | 107,20EUR | 16:54 | -1,29 | -1,40 | 164,20 | 86,90 | 1.824.222,40 | |
| Align Technology Inc. | 150,65EUR | 15:38 | +2,87 | +4,25 | 180,60 | 104,90 | 26.213,10 | |
| Alkermes PLC | 29,80EUR | 15:02 | +2,00 | +0,60 | 30,40 | 22,40 | 17.135,00 | |
| All for One Group SE | 34,00EUR | 09:30 | +2,99 | +1,00 | 58,80 | 30,60 | 102,00 | |
| Allane | 9,150EUR | 07:55 | +2,79 | +0,250 | 10,900 | 7,600 | 4.575,00 | |
| Allegiant Travel Co. | 70,50EUR | 09:40 | +3,57 | +2,50 | 97,50 | 35,00 | 5.005,50 | |
| Allgeier SE | 17,45EUR | 14:47 | +3,28 | +0,55 | 24,40 | 14,35 | 9.824,35 | |
| Allianz | 368,50EUR | 16:58 | +1,57 | +5,70 | 395,90 | 290,10 | 19.522.761,50 | |
| Allient Inc. | 52,00EUR | 17:01 | +4,00 | +2,00 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 283,00EUR | 15:46 | -1,02 | -2,90 | 425,00 | 185,00 | 1.981,00 | |
| Alpha & Omega Semiconductor | 19,44EUR | 13:23 | +3,79 | +0,72 | 27,86 | 14,60 | 4.996,08 | |
| Alphabet Inc. | 253,60EUR | 16:59 | +2,16 | +5,35 | 297,20 | 125,02 | 3.092.905,60 | |
| Alphabet Inc. | 255,20EUR | 16:59 | +2,66 | +6,60 | 296,20 | 122,02 | 10.072.744,00 | |
| Alstom S.A. | 24,90EUR | 16:46 | +1,26 | +0,31 | 30,19 | 15,88 | 77.165,10 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,99EUR | 16:34 | -1,79 | -1,02 | 59,87 | 46,55 | 718.631,65 | |
| AlzChem Grp. | 181,40EUR | 16:56 | +5,26 | +9,00 | 181,40 | 74,10 | 1.053.571,20 | |
| Amadeus Fire | 23,50EUR | 15:42 | -2,48 | -0,60 | 82,30 | 21,65 | 74.730,00 | |
| AMAG Austria Metall AG | 26,70EUR | 15:31 | +3,09 | +0,80 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,20EUR | 31.03. | +2,46 | +0,30 | 17,50 | 6,72 | 183,00 | |
| Amazon.com Inc. | 182,08EUR | 16:59 | +1,02 | +1,84 | 224,80 | 142,10 | 9.278.796,80 | |
| Ambarella Inc. | 45,65EUR | 14:21 | -0,34 | -0,15 | 83,52 | 35,65 | 5.980,15 | |
| AMC Networks Inc. | 5,700EUR | 31.03. | +2,15 | +0,124 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 31.03. | 10,50 | 8,75 | ||||
| American Expres | 261,95EUR | 16:56 | -0,19 | -0,50 | 331,60 | 195,02 | 393.972,80 | |
| American International Grp Inc | 64,94EUR | 15:36 | +0,25 | +0,16 | 80,67 | 60,57 | 129,88 | |
| American Public Education | 48,80EUR | 17:02 | +0,83 | +0,40 | 50,50 | 17,60 | 536,80 | |
| American Woodmark Corp. | 36,80EUR | 31.03. | 60,00 | 32,60 | ||||
| Amerisafe Inc. | 29,20EUR | 09:30 | -2,02 | -0,58 | 47,94 | 27,02 | 29,20 | |
| Amgen | 303,65EUR | 16:17 | -0,10 | -0,30 | 333,30 | 228,95 | 70.143,15 | |
| Amicus Therapeutics Inc. | 12,50EUR | 31.03. | -0,81 | -0,10 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 40,37EUR | 16:44 | +4,39 | +1,70 | 47,97 | 12,80 | 23.697,19 | |
| ams-OSRAM AG | 9,610EUR | 16:56 | +4,34 | +0,400 | 14,340 | 5,400 | 114.993,26 | |
| Analog Devices Inc. | 279,20EUR | 16:57 | +1,51 | +4,15 | 312,20 | 140,82 | 600.559,20 | |
| Andersons Inc., The | 61,65EUR | 08:00 | +0,41 | +0,25 | 63,50 | 27,76 | 246,60 | |
| Andritz AG | 61,60EUR | 16:38 | +2,41 | +1,45 | 77,20 | 44,50 | 277.877,60 | |
| Angiodynamics Inc. | 9,300EUR | 31.03. | +0,51 | +0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 38,60EUR | 16:46 | +3,76 | +1,40 | 44,90 | 22,40 | 112.210,20 | |
| AB InBev | 60,64EUR | 16:43 | +0,97 | +0,58 | 68,88 | 48,88 | 277.003,52 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 31.03. | -1,50 | -1,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,60EUR | 31.03. | +1,39 | +0,40 | 44,40 | 27,60 | ||
| Apple | 218,65EUR | 16:59 | -0,36 | -0,80 | 247,55 | 152,00 | 6.486.689,55 | |
| Applied Materia | 306,90EUR | 16:40 | +4,21 | +12,40 | 337,85 | 103,42 | 737.480,70 | |
| Applied Optoelectronics Inc. | 80,00EUR | 16:57 | +10,42 | +7,50 | 112,00 | 8,80 | 365.600,00 | |
| ArcelorMittal S.A. | 46,95EUR | 16:54 | +4,65 | +2,08 | 57,30 | 20,56 | 517.389,00 | |
| Arch Capital Group Ltd. | 81,96EUR | 15:38 | -0,82 | -0,68 | 89,44 | 72,16 | 3.114,48 | |
| argenx SE | 635,80EUR | 16:26 | +1,33 | +8,40 | 809,80 | 442,00 | 67.394,80 | |
| Aroundtown SA | 2,456EUR | 16:36 | +8,10 | +0,184 | 3,540 | 2,144 | 425.664,10 | |
| Arrow Financial Corp. | 29,00EUR | 17:01 | +0,69 | +0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 665,00EUR | 17:00 | +3,10 | +20,00 | ||||
| ASML | 1.187,00EUR | 16:58 | +3,93 | +44,80 | 1.326,80 | 510,00 | 11.340.598,00 | |
| ASML Holding N.V. | 1.180,00EUR | 16:48 | +3,95 | +45,00 | 1.330,00 | 510,00 | 267.860,00 | |
| Associated Banc-Corp | 22,40EUR | 16:16 | +0,90 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 40,60EUR | 16:19 | -3,16 | -1,30 | 20.827,80 | |||
| AstraZeneca PLC | 171,65EUR | 16:44 | +0,70 | +1,20 | 181,10 | 111,00 | 573.997,60 | |
| Astronics Corp. | 60,40EUR | 16:46 | +4,25 | +2,45 | 5.738,00 | |||
| AT & T Inc. | 24,45EUR | 16:43 | -1,94 | -0,49 | 26,45 | 19,05 | 240.685,47 | |
| AT&S | 58,40EUR | 16:59 | +11,47 | +6,00 | 58,40 | 10,48 | 1.047.345,60 | |
| ATOSS Software SE | 75,80EUR | 16:56 | -3,70 | -2,90 | 159,80 | 72,40 | 230.280,40 | |
| AtriCure Inc. | 31,00EUR | 31.03. | ||||||
| Aumann | 12,52EUR | 16:45 | +1,13 | +0,14 | 15,48 | 10,70 | 7.098,84 | |
| AUMOVIO | 35,10EUR | 16:52 | +4,34 | +1,46 | 168.550,20 | |||
| Aurubis | 153,80EUR | 17:00 | +0,46 | +0,70 | 175,90 | 71,15 | 574.289,20 | |
| AUSTRIACARD HOLDINGS AG | 6,670EUR | 15:59 | +5,37 | +0,340 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 15,86EUR | 16:55 | +4,22 | +0,64 | 31,54 | 14,33 | 968.490,90 | |
| Autodesk Inc. | 205,85EUR | 16:51 | -0,70 | -1,45 | 279,70 | 183,00 | 39.523,20 | |
| Automatic Data Processing Inc. | 173,00EUR | 16:32 | -1,07 | -1,88 | 290,90 | 170,02 | 196.528,00 | |
| Avis Budget Group Inc. | 126,65EUR | 14:37 | +5,41 | +6,80 | 189,10 | 59,46 | 30.649,30 | |
| AXA-UAP | 40,41EUR | 16:49 | +1,82 | +0,72 | 43,70 | 33,60 | 2.729.695,50 | |
| Axos Financial Inc. | 73,50EUR | 31.03. | +2,05 | +1,50 | 86,00 | 50,00 | ||
| AXT Inc. | 45,00EUR | 16:18 | -5,95 | -2,92 | 61,75 | 1,01 | 176.085,00 | |
| Azenta Inc. | 18,60EUR | 12:54 | +2,22 | +0,40 | 34,60 | 17,60 | 204,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.