Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,06EUR | 17:50 | +1,89 | +1,24 | 129,35 | 63,06 | 31.249,96 | |
| ABB Ltd. | 84,12EUR | 17:48 | +1,89 | +1,56 | 96,36 | 58,24 | 564.445,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,20EUR | 17:46 | +1,68 | +0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,43EUR | 16.09. | +0,38 | +0,09 | 26,65 | 17,06 | 1.358,94 | |
| ACCENTRO RE | 34,00EUR | 12:46 | +9,68 | +3,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 45,00EUR | 15:22 | -0,45 | -0,20 | 53,00 | 32,40 | 9.540,00 | |
| Adamas Trust Inc. | 7,950EUR | 11:22 | +2,58 | +0,200 | 8,900 | 5,600 | 2.385,00 | |
| Addus HomeCare Corp. | 100,00EUR | 17:59 | -0,99 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 57,10EUR | 17:29 | -0,87 | -0,50 | 104,00 | 47,30 | 58.984,30 | |
| adidas | 143,10EUR | 17:53 | -0,70 | -1,00 | 200,90 | 130,20 | 2.592.828,90 | |
| Adobe Systems | 218,05EUR | 17:57 | -0,18 | -0,40 | 314,95 | 165,72 | 1.011.097,85 | |
| ADTRAN Holdings Inc. | 6,260EUR | 16:51 | +1,32 | +0,081 | 17,200 | 6,019 | 6.691,94 | |
| Adva | 22,40EUR | 17:36 | +0,45 | +0,10 | 23,50 | 21,20 | 19.488,00 | |
| Advanced Energy Inds Inc. | 222,70EUR | 16.09. | +0,46 | +1,00 | 344,00 | 135,00 | 6.458,30 | |
| AMD | 475,95EUR | 17:59 | +6,56 | +29,25 | 511,70 | 126,50 | 8.429.074,50 | |
| Adyen | 912,50EUR | 17:50 | -0,77 | -7,00 | 1.596,40 | 774,30 | 1.818.612,50 | |
| AEGON Ltd. | 7,996EUR | 17:24 | +1,04 | +0,082 | 8,364 | 5,774 | 26.946,52 | |
| Aehr Test Systems | 77,10EUR | 17:53 | +6,76 | +4,92 | 126,65 | 16,43 | 178.178,10 | |
| AeroVironment Inc. | 143,00EUR | 17:21 | +5,01 | +6,80 | 359,50 | 117,45 | 315.029,00 | |
| AGEAS SA/NV | 76,90EUR | 17:35 | +0,79 | +0,60 | 77,00 | 55,95 | 41.218,40 | |
| Agenus Inc. | 6,300EUR | 16.09. | +0,81 | +0,050 | 7,450 | 2,360 | 44,10 | |
| Agilysys Inc. | 93,50EUR | 16.09. | -2,73 | -2,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 28,20EUR | 16.09. | +3,50 | +1,00 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,40EUR | 15:09 | 12,80 | 10,85 | 5.540,40 | |||
| Ahold Delhaize | 32,13EUR | 17:16 | -0,34 | -0,11 | 42,94 | 30,34 | 142.721,46 | |
| Air F.-KLM | 11,43EUR | 17:50 | -0,61 | -0,07 | 14,39 | 8,37 | 69.631,56 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 165,04EUR | 17:55 | -1,21 | -2,02 | 190,00 | 155,00 | 490.498,88 | |
| Airbus SE | 196,04EUR | 17:56 | +0,25 | +0,48 | 221,25 | 154,50 | 1.835.522,52 | |
| Aixtron SE | 34,31EUR | 18:00 | +1,99 | +0,67 | 62,68 | 11,68 | 3.059.662,87 | |
| Akamai Technologies Inc. | 93,70EUR | 16:50 | +2,12 | +1,93 | 141,56 | 61,11 | 30.639,90 | |
| Alibaba | 94,60EUR | 17:57 | +1,61 | +1,50 | 164,20 | 79,50 | 1.094.427,40 | |
| Align Technology Inc. | 133,10EUR | 11:24 | +0,73 | +0,95 | 169,55 | 104,90 | 4.924,70 | |
| Alkermes PLC | 40,77EUR | 16:45 | +1,20 | +0,48 | 49,15 | 23,20 | 1.019,25 | |
| All for One Group SE | 67,80EUR | 17:24 | +0,30 | +0,20 | 68,80 | 27,10 | 107.327,40 | |
| Allane | 12,20EUR | 16.09. | +1,61 | +0,20 | 12,90 | 8,20 | 3.074,40 | |
| Allegiant Travel Co. | 70,02EUR | 15:06 | +3,05 | +2,08 | 103,35 | 50,50 | 5.111,46 | |
| Allgeier SE | 15,40EUR | 17:37 | +2,34 | +0,35 | 24,40 | 14,35 | 52.344,60 | |
| Allianz | 452,00EUR | 17:59 | +0,76 | +3,40 | 454,50 | 337,10 | 18.952.812,00 | |
| Allient Inc. | 83,50EUR | 17:42 | +3,73 | +3,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 210,30EUR | 17:52 | +0,58 | +1,20 | 425,00 | 172,15 | 3.575,10 | |
| Alpha & Omega Semiconductor | 22,14EUR | 17:09 | +3,05 | +0,65 | 46,86 | 14,87 | 575,64 | |
| Alphabet Inc. | 297,80EUR | 17:59 | +0,68 | +2,00 | 346,95 | 203,50 | 2.090.556,00 | |
| Alphabet Inc. | 300,55EUR | 17:58 | +0,69 | +2,05 | 350,75 | 203,05 | 7.684.462,40 | |
| Alstom S.A. | 15,78EUR | 17:36 | -0,06 | -0,01 | 30,19 | 14,95 | 173.658,90 | |
| Altria Group Inc. | 60,30EUR | 17:59 | -1,18 | -0,72 | 67,68 | 46,55 | 449.958,60 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 209,40 | 122,60 | 63.518,40 | |
| AMAG Austria Metall AG | 26,90EUR | 17:35 | +2,28 | +0,60 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 16.09. | +0,84 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 219,90EUR | 18:00 | +2,47 | +5,30 | 249,00 | 165,88 | 7.528.936,20 | |
| Ambarella Inc. | 56,88EUR | 17:49 | +4,99 | +2,72 | 83,76 | 42,15 | 27.814,32 | |
| AMC Global Media Inc. | 10,70EUR | 16.09. | -1,92 | -0,20 | 11,00 | 5,70 | 2.033,00 | |
| American Coastal Insura. Corp. | 8,200EUR | 16.09. | +1,27 | +0,100 | 10,500 | 8,200 | ||
| American Expres | 273,80EUR | 17:29 | +0,48 | +1,30 | 331,60 | 252,05 | 291.049,40 | |
| American International Grp Inc | 66,42EUR | 16.09. | -1,00 | -0,66 | 73,84 | 60,57 | 3.254,58 | |
| American Public Education | 38,00EUR | 18:00 | +2,15 | +0,80 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,30EUR | 16.09. | +0,09 | +0,02 | 38,70 | 21,06 | 21,30 | |
| Amgen | 331,35EUR | 17:26 | +1,50 | +4,90 | 383,95 | 230,50 | 547.058,85 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,72EUR | 17:03 | +3,81 | +1,53 | 83,99 | 22,50 | 45.052,20 | |
| ams-OSRAM AG | 17,70EUR | 16:53 | +1,15 | +0,20 | 26,70 | 7,38 | 589.197,60 | |
| Amtech Systems Inc. | 12,60EUR | 15:47 | +2,52 | +0,30 | 23,60 | 6,10 | 18.736,20 | |
| Analog Devices Inc. | 315,35EUR | 17:01 | -0,27 | -0,85 | 388,50 | 191,96 | 86.405,90 | |
| Andersons Inc., The | 62,00EUR | 09:25 | +1,61 | +1,00 | 70,50 | 33,58 | 186,00 | |
| Andritz AG | 84,70EUR | 17:29 | +1,57 | +1,30 | 85,10 | 57,80 | 147.378,00 | |
| Angiodynamics Inc. | 13,10EUR | 16.09. | +0,75 | +0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 47,41EUR | 17:55 | +4,31 | +1,96 | 50,70 | 28,60 | 47.362,59 | |
| AB InBev | 68,78EUR | 17:25 | -1,27 | -0,88 | 76,12 | 49,60 | 293.277,92 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 16.09. | +1,56 | +1,00 | 84,50 | 60,00 | ||
| Apogee Enterprises Inc. | 32,20EUR | 16.09. | 42,80 | 27,60 | 32,20 | |||
| Apple | 291,60EUR | 17:59 | +0,67 | +1,95 | 301,80 | 200,95 | 8.471.854,80 | |
| Applied Materia | 361,45EUR | 17:58 | +0,01 | +0,05 | 647,80 | 151,70 | 1.501.824,75 | |
| Applied Optoelectronics Inc. | 85,31EUR | 17:47 | +2,87 | +2,40 | 199,48 | 16,20 | 261.389,84 | |
| ArcelorMittal S.A. | 65,84EUR | 17:18 | +2,69 | +1,72 | 68,50 | 29,04 | 224.316,88 | |
| Arch Capital Group Ltd. | 84,76EUR | 16.09. | -0,12 | -0,10 | 94,32 | 72,16 | ||
| argenx SE | 859,20EUR | 17:58 | +0,26 | +2,20 | 924,40 | 564,60 | 45.537,60 | |
| ARM Holdings PLC | 226,50EUR | 17:55 | +6,62 | +14,00 | 393,50 | 80,00 | 1.260.246,00 | |
| Aroundtown SA | 1,809EUR | 17:55 | -0,17 | -0,003 | 3,316 | 1,760 | 181.992,64 | |
| Arrow Financial Corp. | 33,00EUR | 17:57 | +0,61 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 780,00EUR | 16:54 | +3,31 | +25,00 | ||||
| ASML | 1.418,00EUR | 17:59 | +1,38 | +19,20 | 1.748,00 | 739,50 | 9.770.020,00 | |
| ASML Holding N.V. | 1.420,00EUR | 17:17 | +1,08 | +15,00 | 1.750,00 | 740,00 | 347.900,00 | |
| Associated Banc-Corp | 25,80EUR | 17:32 | +0,78 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 62,00EUR | 17:54 | +4,84 | +2,80 | 121.768,00 | |||
| AstraZeneca PLC | 144,85EUR | 17:45 | +1,83 | +2,60 | 181,10 | 124,00 | 312.006,90 | |
| Astronics Corp. | 55,50EUR | 17:36 | -3,48 | -2,00 | 84,50 | 34,54 | 65.823,00 | |
| AT & T Inc. | 22,23EUR | 17:34 | -1,31 | -0,30 | 25,52 | 17,41 | 238.372,29 | |
| AT&S | 164,80EUR | 17:56 | +5,90 | +9,20 | 245,50 | 20,05 | 1.149.480,00 | |
| ATOSS Software SE | 91,50EUR | 16:27 | +0,89 | +0,80 | 123,40 | 65,10 | 18.300,00 | |
| AtriCure Inc. | 51,50EUR | 17:50 | +2,41 | +1,20 | 2.472,00 | |||
| Aumann | 13,40EUR | 16:29 | -0,38 | -0,05 | 16,20 | 11,16 | 61.546,20 | |
| AUMOVIO | 37,30EUR | 17:55 | +2,75 | +1,00 | 207.499,90 | |||
| Aurubis | 168,40EUR | 17:51 | +2,94 | +4,80 | 224,00 | 94,25 | 749.716,80 | |
| AUSTRIACARD HOLDINGS AG | 9,710EUR | 17:54 | +1,04 | +0,100 | 10,140 | 4,420 | 67,97 | |
| AUTO1 Group SE | 18,63EUR | 17:58 | -2,26 | -0,43 | 31,54 | 14,40 | 684.242,64 | |
| Autodesk Inc. | 190,88EUR | 17:30 | -1,25 | -2,40 | 278,60 | 162,34 | 82.651,04 | |
| Automatic Data Processing Inc. | 237,75EUR | 17:39 | +0,32 | +0,75 | 254,05 | 160,06 | 103.421,25 | |
| Avis Budget Group Inc. | 103,00EUR | 09:51 | -1,86 | -1,89 | 712,20 | 73,76 | 206,00 | |
| AXA-UAP | 45,13EUR | 17:59 | +2,67 | +1,17 | 45,89 | 36,55 | 1.827.719,87 | |
| Axos Financial Inc. | 83,50EUR | 16.09. | 86,00 | 67,50 | ||||
| AXT Inc. | 57,24EUR | 16:08 | +3,28 | +1,84 | 128,55 | 3,44 | 313.904,16 | |
| Azenta Inc. | 25,80EUR | 16.09. | +3,52 | +1,00 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.