Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 96,24EUR | 12:08 | +0,76 | +0,72 | 129,35 | 52,40 | 1.347,36 | |
| ABB Ltd. | 92,82EUR | 14:35 | -1,80 | -1,70 | 96,36 | 49,93 | 684.640,32 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,60EUR | 14:31 | +2,99 | +0,80 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,48EUR | 03.07. | +0,18 | +0,04 | 24,11 | 17,06 | 112,40 | |
| ACCENTRO RE | 57,00EUR | 14:31 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 48,80EUR | 03.07. | -0,83 | -0,40 | 48,80 | 32,40 | 146,40 | |
| Adamas Trust Inc. | 7,950EUR | 03.07. | +1,89 | +0,150 | 8,450 | 5,500 | 795,00 | |
| Addus HomeCare Corp. | 91,00EUR | 13:16 | +1,11 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 53,20EUR | 14:09 | 104,00 | 47,30 | 28.036,40 | |||
| adidas | 187,70EUR | 14:35 | +1,46 | +2,70 | 215,00 | 130,20 | 7.531.087,10 | |
| Adobe Systems | 190,02EUR | 14:32 | -0,50 | -0,96 | 330,55 | 165,72 | 1.215.557,94 | |
| ADTRAN Holdings Inc. | 11,21EUR | 13:55 | -1,08 | -0,12 | 17,20 | 6,17 | 24.872,65 | |
| Adva | 23,00EUR | 13:00 | 23,20 | 20,40 | 3.381,00 | |||
| Advanced Energy Inds Inc. | 275,10EUR | 12:58 | +0,62 | +1,70 | 344,00 | 112,00 | 1.375,50 | |
| AMD | 471,15EUR | 14:35 | +1,64 | +7,60 | 511,70 | 113,92 | 6.914.597,40 | |
| Adyen | 868,80EUR | 14:34 | +0,96 | +8,30 | 1.596,40 | 774,30 | 1.352.721,60 | |
| AEGON Ltd. | 7,724EUR | 13:55 | +0,60 | +0,046 | 7,728 | 5,774 | 121.289,97 | |
| Aehr Test Systems | 64,24EUR | 14:32 | -1,52 | -0,98 | 106,90 | 9,90 | 710.879,84 | |
| AeroVironment Inc. | 168,50EUR | 14:30 | -0,89 | -1,50 | 359,50 | 117,45 | 250.054,00 | |
| AGEAS SA/NV | 70,75EUR | 14:04 | +0,21 | +0,15 | 71,10 | 55,05 | 14.150,00 | |
| Agilysys Inc. | 96,00EUR | 03.07. | +0,52 | +0,50 | 123,00 | 53,00 | 288,00 | |
| Agios Pharmaceuticals Inc. | 33,20EUR | 03.07. | 39,60 | 18,90 | 33,20 | |||
| AGRANA Beteiligungs-AG | 11,85EUR | 13:50 | -1,26 | -0,15 | 13,50 | 10,90 | 6.256,80 | |
| Ahold Delhaize | 35,81EUR | 14:32 | -0,39 | -0,14 | 42,94 | 32,00 | 80.500,88 | |
| Air F.-KLM | 13,31EUR | 13:29 | -0,26 | -0,04 | 15,15 | 8,37 | 17.502,65 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,30EUR | 14:35 | +0,17 | +0,30 | 190,00 | 155,00 | 523.410,90 | |
| Airbus SE | 208,95EUR | 14:36 | +1,51 | +3,10 | 221,25 | 154,50 | 7.812.222,60 | |
| Aixtron SE | 48,70EUR | 14:35 | -0,92 | -0,45 | 62,68 | 11,68 | 1.343.973,90 | |
| Akamai Technologies Inc. | 100,36EUR | 12:43 | +0,49 | +0,48 | 141,56 | 60,41 | 6.924,84 | |
| Alibaba | 85,30EUR | 14:29 | -0,12 | -0,10 | 164,20 | 79,50 | 1.356.355,30 | |
| Align Technology Inc. | 160,40EUR | 09:45 | +0,03 | +0,05 | 180,60 | 104,90 | 1.604,00 | |
| Alkermes PLC | 46,90EUR | 03.07. | +1,08 | +0,51 | 47,20 | 22,40 | ||
| All for One Group SE | 30,70EUR | 13:33 | -0,32 | -0,10 | 52,60 | 27,10 | 30.945,60 | |
| Allane | 11,60EUR | 03.07. | +1,80 | +0,20 | 12,50 | 9,00 | 4.779,20 | |
| Allegiant Travel Co. | 103,35EUR | 03.07. | +0,19 | +0,20 | 103,35 | 41,40 | ||
| Allgeier SE | 16,05EUR | 14:20 | +3,55 | +0,55 | 24,40 | 14,35 | 86.236,65 | |
| Allianz | 421,00EUR | 14:35 | +0,57 | +2,40 | 423,50 | 334,00 | 12.261.204,00 | |
| Allient Inc. | 75,50EUR | 13:00 | +2,03 | +1,50 | 99,00 | 28,60 | ||
| Alnylam Pharmaceuticals Inc | 278,60EUR | 14:32 | +0,73 | +2,00 | 425,00 | 239,00 | 16.158,80 | |
| Alpha & Omega Semiconductor | 33,45EUR | 13:46 | +0,21 | +0,07 | 46,86 | 14,87 | 5.418,90 | |
| Alphabet Inc. | 312,60EUR | 14:34 | +0,35 | +1,10 | 346,95 | 148,64 | 1.126.610,40 | |
| Alphabet Inc. | 315,75EUR | 14:35 | +0,43 | +1,35 | 350,75 | 147,70 | 4.330.195,50 | |
| Alstom S.A. | 16,17EUR | 14:36 | +1,25 | +0,20 | 30,19 | 14,95 | 269.165,82 | |
| Altria Group Inc. | 63,54EUR | 14:12 | +2,06 | +1,28 | 65,12 | 46,55 | 153.004,32 | |
| AlzChem Grp. | 168,50EUR | 14:31 | -2,54 | -4,40 | 209,40 | 122,60 | 89.642,00 | |
| Amadeus Fire | 20,70EUR | 13:13 | -1,66 | -0,35 | 80,50 | 19,06 | 22.563,00 | |
| AMAG Austria Metall AG | 27,00EUR | 12:26 | +0,75 | +0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 14,20EUR | 03.07. | +0,71 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 213,80EUR | 14:36 | +0,85 | +1,80 | 238,05 | 165,88 | 4.640.529,00 | |
| Ambarella Inc. | 72,40EUR | 14:20 | +0,56 | +0,40 | 83,76 | 42,15 | 120.328,80 | |
| AMC Global Media Inc. | 9,150EUR | 03.07. | +0,56 | +0,050 | 9,150 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 03.07. | 10,500 | 8,750 | ||||
| American Expres | 307,10EUR | 14:04 | -0,16 | -0,50 | 331,60 | 249,55 | 360.535,40 | |
| American International Grp Inc | 69,98EUR | 12:08 | +0,20 | +0,14 | 73,84 | 60,57 | 209,94 | |
| American Public Education | 48,60EUR | 14:33 | 52,00 | 23,00 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,38EUR | 09:30 | +0,20 | +0,06 | 40,50 | 24,98 | 60,76 | |
| Amgen | 327,50EUR | 14:25 | +0,99 | +3,20 | 333,30 | 228,95 | 218.770,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 63,46EUR | 13:51 | +1,09 | +0,68 | 83,99 | 17,84 | 12.818,92 | |
| ams-OSRAM AG | 21,30EUR | 14:14 | -1,40 | -0,30 | 26,70 | 7,38 | 179.985,00 | |
| Amtech Systems Inc. | 16,50EUR | 03.07. | +0,60 | +0,10 | 23,60 | 3,78 | 4.009,50 | |
| Analog Devices Inc. | 340,15EUR | 14:03 | +1,67 | +5,60 | 388,50 | 186,04 | 29.593,05 | |
| Andersons Inc., The | 62,50EUR | 03.07. | 69,00 | 29,00 | ||||
| Andritz AG | 73,70EUR | 14:11 | -2,64 | -2,00 | 80,50 | 57,80 | 72.889,30 | |
| Angiodynamics Inc. | 11,80EUR | 03.07. | +1,77 | +0,20 | ||||
| Anglo American PLC | 44,07EUR | 13:25 | -0,43 | -0,19 | 49,29 | 23,50 | 34.550,88 | |
| AB InBev | 70,82EUR | 14:31 | -2,24 | -1,62 | 74,98 | 48,88 | 235.405,68 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 03.07. | +0,67 | +0,50 | 84,50 | 55,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 36,80EUR | 03.07. | +0,57 | +0,20 | 42,80 | 27,60 | ||
| Apple | 269,75EUR | 14:36 | +0,69 | +1,85 | 274,85 | 174,36 | 6.902.632,75 | |
| Applied Materia | 555,20EUR | 14:32 | -0,36 | -2,00 | 647,80 | 132,46 | 1.180.910,40 | |
| Applied Optoelectronics Inc. | 105,38EUR | 14:17 | -5,26 | -5,82 | 199,48 | 16,20 | 200.327,38 | |
| ArcelorMittal S.A. | 56,86EUR | 13:44 | -2,98 | -1,74 | 62,50 | 26,37 | 291.180,06 | |
| Arch Capital Group Ltd. | 89,98EUR | 03.07. | -0,81 | -0,72 | 89,98 | 72,16 | 3.329,26 | |
| argenx SE | 825,20EUR | 14:19 | -0,02 | -0,20 | 845,00 | 457,40 | 47.036,40 | |
| Aroundtown SA | 2,402EUR | 14:21 | +1,78 | +0,042 | 3,540 | 2,150 | 58.455,07 | |
| Arrow Financial Corp. | 34,00EUR | 10:16 | +0,59 | +0,20 | 37,00 | 18,30 | ||
| ASM International N.V. | 940,00EUR | 14:21 | -3,09 | -30,00 | ||||
| ASML | 1.612,20EUR | 14:34 | -0,81 | -13,20 | 1.748,00 | 588,00 | 9.790.890,60 | |
| ASML Holding N.V. | 1.620,00EUR | 14:21 | -0,92 | -15,00 | 1.750,00 | 588,00 | 1.244.160,00 | |
| Associated Banc-Corp | 25,40EUR | 10:00 | +0,79 | +0,20 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 69,00EUR | 14:20 | -2,83 | -2,00 | 117.645,00 | |||
| AstraZeneca PLC | 166,75EUR | 14:31 | -1,60 | -2,70 | 181,10 | 117,85 | 507.587,00 | |
| Astronics Corp. | 62,00EUR | 03.07. | +0,81 | +0,50 | 2.170,00 | |||
| AT & T Inc. | 18,12EUR | 14:24 | +0,04 | +0,008 | 25,52 | 17,41 | 729.899,79 | |
| AT&S | 192,00EUR | 14:29 | -3,93 | -7,80 | 245,50 | 17,04 | 1.548.672,00 | |
| ATOSS Software SE | 71,40EUR | 14:25 | -0,28 | -0,20 | 147,60 | 65,10 | 73.399,20 | |
| AtriCure Inc. | 26,40EUR | 03.07. | ||||||
| Aumann | 14,75EUR | 14:32 | +0,69 | +0,10 | 16,20 | 10,70 | 33.526,75 | |
| AUMOVIO | 39,10EUR | 14:15 | -1,01 | -0,40 | 110.066,50 | |||
| Aurubis | 179,90EUR | 14:09 | -1,11 | -2,00 | 224,00 | 84,05 | 474.396,30 | |
| AUSTRIACARD HOLDINGS AG | 9,250EUR | 12:03 | +4,76 | +0,420 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 26,04EUR | 14:35 | +3,83 | +0,96 | 31,54 | 14,40 | 1.228.723,44 | |
| Autodesk Inc. | 180,42EUR | 14:30 | -0,75 | -1,36 | 279,70 | 162,34 | 78.121,86 | |
| Automatic Data Processing Inc. | 212,95EUR | 14:04 | -0,68 | -1,45 | 275,95 | 160,06 | 125.001,65 | |
| Avis Budget Group Inc. | 142,25EUR | 13:24 | -0,99 | -1,40 | 712,20 | 73,76 | 8.250,50 | |
| AXA-UAP | 44,05EUR | 14:36 | +0,34 | +0,15 | 44,23 | 36,55 | 1.139.353,25 | |
| Axos Financial Inc. | 85,00EUR | 09:30 | 86,00 | 67,50 | 85,00 | |||
| AXT Inc. | 52,40EUR | 14:32 | +0,65 | +0,34 | 128,55 | 1,60 | 399.497,60 | |
| Azenta Inc. | 23,20EUR | 03.07. | +0,89 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.