Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.83,90EUR21.04.-0,15-0,1295,1852,4016.024,90
ABB Ltd.85,80EUR07:42+7,12+5,70120.377,40
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,20EUR07:30+0,87+0,2025,409,00
Acadia Pharmaceuticals Inc.18,62EUR21.04.-0,43-0,0824,0612,704.487,42
ACCENTRO RE80,00EUR21.04.80,000,01
ACI Worldwide Inc.38,00EUR21.04.50,0032,401.064,00
Adamas Trust Inc.6,800EUR21.04.7,2004,720
Addus HomeCare Corp.76,50EUR07:21107,0068,50
Adesso SE61,70EUR07:32-0,64-0,40107,6051,3012.340,00
adidas146,15EUR07:41+1,04+1,50228,90130,2093.974,45
Adobe Systems216,15EUR07:39+2,09+4,40377,10191,20193.238,10
ADTRAN Holdings Inc.14,93EUR21.04.+1,08+0,1615,255,87125.171,28
Adva22,80EUR21.04.23,2020,1033.630,00
Advanced Energy Inds Inc.330,40EUR21.04.-0,73-2,40338,3075,0010.903,20
AMD245,20EUR07:41+1,41+3,40245,8074,25468.086,80
Adyen982,70EUR07:41+0,30+2,901.750,40824,5025.550,20
AEGON Ltd.6,924EUR21.04.+1,07+0,0747,0205,3041.373.742,37
Aehr Test Systems80,02EUR21.04.+4,45+3,5484,486,90229.337,32
AeroVironment Inc.181,55EUR07:36+1,88+3,35359,50124,255.083,40
AGEAS SA/NV68,40EUR21.04.+0,96+0,6568,8052,4023.803,20
Agilysys Inc.59,00EUR21.04.123,0053,00295,00
Agios Pharmaceuticals Inc.22,40EUR21.04.+0,90+0,2039,6018,9076.182,40
AGRANA Beteiligungs-AG12,00EUR21.04.+0,84+0,1013,5010,8516.044,00
Ahold Delhaize41,60EUR07:32+0,56+0,2342,9432,004.160,00
Air F.-KLM9,886EUR07:31+1,02+0,10015,1457,210988,60
Air Liquide-SA Ét.Expl.P.G.Cl.186,12EUR07:30+0,92+1,70189,98155,001.861,20
Airbus SE170,76EUR07:42+0,83+1,40221,25131,94229.842,96
Aixtron SE45,97EUR07:42+0,48+0,2245,999,95293.748,30
Akamai Technologies Inc.83,57EUR21.04.+0,06+0,05104,8460,41108.808,14
Alibaba114,80EUR07:33-1,21-1,40164,2088,5077.145,60
Align Technology Inc.169,55EUR21.04.+0,18+0,30180,60104,9020.854,65
Alkermes PLC28,88EUR21.04.+1,36+0,3830,4022,401.588,40
All for One Group SE35,70EUR21.04.58,8030,6029.666,70
Allane9,500EUR21.04.10,9007,600
Allegiant Travel Co.77,04EUR21.04.+0,41+0,3097,5035,00
Allgeier SE18,15EUR21.04.+0,57+0,1024,4014,3534.956,90
Allianz394,50EUR07:42+0,64+2,50395,90332,00403.573,50
Allient Inc.59,00EUR07:0063,5016,10
Alnylam Pharmaceuticals Inc262,90EUR21.04.+0,27+0,70425,00203,3012.882,10
Alpha & Omega Semiconductor33,37EUR21.04.+2,75+0,9135,5814,606.039,97
Alphabet Inc.283,10EUR07:31+0,46+1,30297,20130,0811.607,10
Alphabet Inc.284,95EUR07:42+0,51+1,45296,20128,52182.937,90
Alstom S.A.17,10EUR07:40+0,66+0,1130,1915,0020.810,70
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.54,80EUR07:44-0,40-0,2259,8746,554.822,40
AlzChem Grp.183,40EUR21.04.-0,93-1,70189,9098,00382.389,00
Amadeus Fire25,20EUR07:38+1,00+0,2582,3021,65504,00
AMAG Austria Metall AG29,10EUR07:33+0,34+0,1030,6022,40
Amarin Corp. PLC12,50EUR21.04.+0,83+0,1017,507,96
Amazon.com Inc.214,15EUR07:41+0,49+1,05224,80145,62224.643,35
Ambarella Inc.51,46EUR21.04.-0,31-0,1683,5236,0717.136,18
AMC Global Media Inc.7,350EUR21.04.+1,39+0,1008,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR21.04.+0,50+0,0510,508,75255,00
American Expres281,20EUR21.04.+0,32+0,90331,60210,20652.102,80
American International Grp Inc66,42EUR21.04.+0,21+0,1476,7660,572.191,86
American Public Education49,60EUR07:0052,0018,00
American Woodmark Corp.37,00EUR21.04.60,0032,60
Amerisafe Inc.28,82EUR21.04.-0,07-0,0244,3627,021.066,34
Amgen293,70EUR21.04.+0,48+1,40333,30228,95464.927,10
Amicus Therapeutics Inc.12,44EUR21.04.+0,29+0,0412,704,78
Amkor Technology Inc.59,58EUR21.04.+1,49+0,8961,9013,89107.005,68
ams-OSRAM AG13,55EUR07:30+0,74+0,1014,346,251.897,00
Amtech Systems Inc.14,20EUR21.04.15,502,9857.140,80
Analog Devices Inc.320,35EUR21.04.+0,28+0,90327,95153,00107.637,60
Andersons Inc., The63,00EUR21.04.65,5027,76567,00
Andritz AG69,40EUR21.04.+0,44+0,3077,2052,45124.642,40
Angiodynamics Inc.9,050EUR21.04.-0,55-0,0505.430,00
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,29EUR07:42+1,00+0,4144,9022,982.105,79
AB InBev62,60EUR07:32+0,81+0,5068,8848,886.698,20
ANI Pharmaceuticals Inc.69,00EUR21.04.-0,74-0,5084,5050,50138,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR21.04.44,4027,60
Apple227,90EUR07:43+0,44+1,00247,55167,6254.923,90
Applied Materia339,30EUR07:42+0,51+1,70346,00116,3411.875,50
Applied Optoelectronics Inc.131,60EUR07:30+3,08+3,94138,788,85394,80
ArcelorMittal S.A.52,24EUR07:38+0,58+0,3057,3023,325.224,00
Arch Capital Group Ltd.83,70EUR21.04.+0,21+0,1886,9972,163.431,70
argenx SE687,40EUR21.04.+0,91+6,20809,80442,0077.676,20
Aroundtown SA2,620EUR07:31+1,17+0,0303,5402,15012.576,00
Arrow Financial Corp.30,40EUR07:0032,2018,30
ASM International N.V.805,00EUR07:39+2,55+20,00
ASML1.257,40EUR07:35+0,97+12,001.326,80548,9021.375,80
ASML Holding N.V.1.255,00EUR07:34+1,21+15,001.330,00546,007.530,00
Associated Banc-Corp23,40EUR07:0024,809,00
ASTA Energy Solutions AG49,20EUR21.04.35.227,20
AstraZeneca PLC167,55EUR21.04.+0,87+1,45181,10115,15818.481,75
Astronics Corp.63,50EUR21.04.7.493,00
AT & T Inc.22,20EUR07:35+0,20+0,0525,5219,055.415,58
AT&S88,60EUR07:39+1,61+1,4089,5012,5637.212,00
ATOSS Software SE83,50EUR07:30+1,10+0,90159,8072,40835,00
AtriCure Inc.24,80EUR21.04.
Aumann13,80EUR21.04.+0,37+0,0515,4810,7023.170,20
AUMOVIO37,50EUR07:35+0,54+0,2037.500,00
Aurubis192,00EUR07:41+0,58+1,10192,5073,0017.280,00
AUSTRIACARD HOLDINGS AG6,940EUR07:148,0404,420
AUTO1 Group SE19,71EUR07:33+0,93+0,1831,5414,407.391,25
Autodesk Inc.210,80EUR07:30+0,45+0,95279,70183,00421,60
Automatic Data Processing Inc.172,58EUR21.04.-0,41-0,70290,90160,06124.947,92
Avis Budget Group Inc.639,80EUR07:37+4,95+30,00639,8070,1214.075,60
AXA-UAP42,60EUR07:43+0,24+0,1043,7036,5517.892,00
Axos Financial Inc.79,50EUR21.04.86,0052,50
AXT Inc.63,80EUR21.04.+2,71+1,7270,481,04497.257,20
Azenta Inc.20,00EUR21.04.+0,91+0,2034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.