Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.118,15EUR17:31+2,87+3,20126,8052,4013.469,10
ABB Ltd.90,98EUR20:19+3,20+2,8292,3248,441.073.836,94
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,20EUR20:19+5,45+1,2025,209,00
Acadia Pharmaceuticals Inc.18,72EUR12.05.+0,40+0,0824,0615,56205,87
ACCENTRO RE65,00EUR20:18+8,33+5,0080,500,01
ACI Worldwide Inc.34,80EUR19:48-3,35-1,2046,2032,40278,40
Adamas Trust Inc.7,550EUR16:37+0,66+0,0507,9005,50016.572,25
Addus HomeCare Corp.79,00EUR20:20-4,24-3,50107,0068,50
Adesso SE53,80EUR20:14-5,95-3,40104,0051,30391.072,20
adidas144,85EUR20:20+1,52+2,15228,90130,205.216.483,05
Adobe Systems200,95EUR20:20-2,33-4,80377,10191,201.312.605,40
ADTRAN Holdings Inc.13,70EUR19:30+7,71+0,9815,835,87126.592,78
Adva22,90EUR19:1823,2020,204.969,30
Advanced Energy Inds Inc.291,10EUR18:25+2,36+6,70344,00101,007.859,70
AMD385,10EUR20:22+2,47+9,25400,6094,3116.419.123,60
Adyen884,10EUR20:22-2,92-26,601.750,40824,501.792.954,80
AEGON Ltd.7,234EUR19:13+0,78+0,0567,2505,74294.237,32
Aehr Test Systems88,38EUR20:09+7,50+6,1690,887,65262.046,70
AeroVironment Inc.136,35EUR19:50-2,66-3,75359,50133,05373.871,70
AGEAS SA/NV67,80EUR18:21+0,67+0,4568,8055,0521.492,60
Agilysys Inc.58,00EUR12.05.-5,88-3,50123,0053,001.450,00
Agios Pharmaceuticals Inc.24,40EUR19:46+1,67+0,4039,6018,906.417,20
AGRANA Beteiligungs-AG11,80EUR16:13+1,71+0,2013,5010,9032.237,60
Ahold Delhaize36,80EUR20:14-0,49-0,1842,9432,00239.126,40
Air F.-KLM10,27EUR20:03+1,54+0,1615,157,70238.199,33
Air Liquide-SA Ét.Expl.P.G.Cl.177,54EUR20:21+0,25+0,44190,00155,00611.092,68
Airbus SE173,82EUR20:21+0,38+0,66221,25154,122.480.585,22
Aixtron SE51,84EUR20:22+12,63+5,8052,3411,689.005.489,28
Akamai Technologies Inc.135,96EUR20:13+8,95+11,14137,4660,41299.247,96
Alibaba124,20EUR20:22+7,44+8,60164,2088,507.730.456,40
Align Technology Inc.137,55EUR20:14-3,20-4,55180,60104,9051.581,25
Alkermes PLC33,00EUR19:20+3,21+1,0333,0022,4019.470,00
All for One Group SE33,70EUR20:07-2,06-0,7058,8027,1015.906,40
Allane10,70EUR12.05.-1,87-0,2010,908,555.606,80
Allegiant Travel Co.64,46EUR12.05.-0,37-0,2497,5041,4014.825,80
Allgeier SE15,30EUR19:49-3,88-0,6024,4014,35231.534,90
Allianz373,60EUR20:22+1,14+4,20397,00332,0023.174.034,40
Allient Inc.53,00EUR19:40+0,95+0,5068,0024,20424,00
Alnylam Pharmaceuticals Inc249,50EUR12.05.+0,56+1,40425,00235,904.491,00
Alpha & Omega Semiconductor35,40EUR18:12+17,35+5,4242,4814,8726.833,20
Alphabet Inc.340,65EUR20:22+4,77+15,50341,00141,407.004.785,95
Alphabet Inc.344,20EUR20:22+4,85+15,90344,30140,4014.175.877,00
Alstom S.A.17,27EUR19:49+1,42+0,2430,1915,00219.743,48
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.60,58EUR20:10+1,17+0,7063,4846,55408.915,00
AlzChem Grp.167,70EUR19:46+1,82+3,00189,90115,80297.667,50
Amadeus Fire23,05EUR20:10-5,05-1,2082,3021,65201.295,65
AMAG Austria Metall AG27,50EUR17:3530,6022,901.072,50
Amarin Corp. PLC12,60EUR10:03+0,79+0,1017,508,8512,60
Amazon.com Inc.230,50EUR20:18+2,49+5,60238,05165,8810.059.711,50
Ambarella Inc.70,84EUR20:12+7,19+4,7483,5242,15583.650,76
AMC Global Media Inc.7,150EUR20:03+0,71+0,0508,6964,9206.928,35
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR11.05.+0,56+0,05010,5008,750
American Expres263,60EUR20:19-1,61-4,30331,60247,00338.726,00
American International Grp Inc65,18EUR14:51-0,68-0,4476,7660,578.277,86
American Public Education44,80EUR20:20+3,23+1,4052,0022,20
American Woodmark Corp.30,00EUR19:59-2,61-0,8060,0030,001.830,00
Amerisafe Inc.26,06EUR12.05.-1,55-0,4042,8024,98990,28
Amgen285,05EUR18:54+0,46+1,30333,30228,95324.957,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.64,34EUR19:56+4,44+2,7470,2215,8483.706,34
ams-OSRAM AG20,50EUR20:16+7,33+1,4021,507,381.007.308,50
Amtech Systems Inc.18,10EUR19:59+3,98+0,7019,503,0641.449,00
Analog Devices Inc.372,20EUR19:59+5,27+18,60372,20179,4875.556,60
Andersons Inc., The60,00EUR13:56+0,83+0,5069,0029,004.800,00
Andritz AG73,10EUR19:1577,2057,8088.889,60
Angiodynamics Inc.9,150EUR11.05.-0,54-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC47,51EUR18:23+4,67+2,1147,5122,98511.825,23
AB InBev68,38EUR17:57+0,21+0,1470,4448,88366.995,46
ANI Pharmaceuticals Inc.69,00EUR11.05.+2,22+1,5084,5050,50966,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR11.05.-1,99-0,6039,6027,60
Apple256,45EUR20:18+2,31+5,80257,00169,0216.273.291,20
Applied Materia374,50EUR20:18+3,20+11,60380,60132,461.768.014,50
Applied Optoelectronics Inc.196,72EUR20:22+26,39+40,88198,0413,301.500.973,60
ArcelorMittal S.A.54,98EUR20:14+4,61+2,4257,3025,56385.244,86
Arch Capital Group Ltd.80,06EUR12.05.-1,27-1,0286,9972,161.040,78
argenx SE677,80EUR20:21-1,88-13,00809,80442,0067.102,20
Aroundtown SA2,440EUR19:43-1,45-0,0363,5402,150698.569,56
Arrow Financial Corp.30,00EUR20:15-0,66-0,2032,2018,30
ASM International N.V.870,00EUR20:14+2,35+20,00
ASML1.354,60EUR20:18+5,60+71,801.359,00588,0016.108.903,20
ASML Holding N.V.1.355,00EUR20:04+5,86+75,001.365,00588,00308.940,00
Associated Banc-Corp23,40EUR17:0824,809,00
ASTA Energy Solutions AG61,60EUR19:22+0,98+0,60274.366,40
AstraZeneca PLC158,45EUR18:08+1,08+1,70181,10117,85448.096,60
Astronics Corp.66,50EUR19:11+3,82+2,50103.208,00
AT & T Inc.21,38EUR19:55-1,16-0,2525,5219,051.440.007,14
AT&S102,00EUR20:18+4,87+4,70107,0014,941.017.960,00
ATOSS Software SE69,90EUR20:16-4,14-3,00147,6068,80516.980,40
AtriCure Inc.24,60EUR11.05.+0,89+0,20
Aumann13,05EUR17:42-0,39-0,0515,4810,705.768,10
AUMOVIO36,00EUR19:53+2,71+0,95363.852,00
Aurubis208,80EUR20:17+6,42+12,60210,0076,152.158.156,80
AUSTRIACARD HOLDINGS AG9,350EUR19:35+15,86+1,2809,6404,42012.865,60
AUTO1 Group SE20,40EUR20:21+10,59+1,9331,5414,404.263.253,20
Autodesk Inc.193,60EUR19:36-2,42-4,84279,70183,00272.201,60
Automatic Data Processing Inc.176,12EUR19:42-2,56-4,66290,90160,06171.364,76
Avis Budget Group Inc.129,00EUR17:07+2,20+2,85712,2073,76516,00
AXA-UAP39,17EUR20:17-0,41-0,1643,7036,552.495.481,53
Axos Financial Inc.71,00EUR10:15-2,08-1,5086,0060,50710,00
AXT Inc.108,00EUR20:22+7,20+7,25112,151,26583.416,00
Azenta Inc.14,70EUR18:41-2,68-0,4034,6014,503.072,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.