Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.93,10EUR21.07.-1,47-1,36129,3552,401.768,90
ABB Ltd.86,86EUR09:44-0,55-0,4896,3655,0262.104,90
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.30,20EUR08:16-1,95-0,6031,209,00
Acadia Pharmaceuticals Inc.22,17EUR21.07.-0,58-0,1324,1117,0611.085,00
ACCENTRO RE49,80EUR09:15-1,39-0,7080,500,05
ACI Worldwide Inc.49,40EUR21.07.-0,81-0,4051,5032,401.482,00
Adamas Trust Inc.7,800EUR21.07.-0,65-0,0508,4505,50013.377,00
Addus HomeCare Corp.97,50EUR08:05-0,51-0,50107,0068,50
Adesso SE55,00EUR09:43-0,73-0,40104,0047,3021.945,00
adidas177,35EUR09:45-0,37-0,65205,60130,20696.453,45
Adobe Systems200,00EUR09:40+0,39+0,78325,60165,72184.800,00
ADTRAN Holdings Inc.9,556EUR09:35-9,11-0,95817,2006,17277.738,06
Adva23,10EUR09:36+0,43+0,1023,5020,505.936,70
Advanced Energy Inds Inc.268,00EUR08:59+0,26+0,70344,00112,0072.360,00
AMD466,85EUR09:43-2,13-10,15511,70126,501.251.158,00
Adyen808,30EUR09:45-1,04-8,501.596,40774,30539.136,10
AEGON Ltd.8,036EUR09:30-0,10-0,0088,0885,7743.334,94
Aehr Test Systems85,00EUR09:43-2,81-2,42106,9013,8338.250,00
AeroVironment Inc.130,55EUR09:40+0,38+0,50359,50117,4514.752,15
AGEAS SA/NV71,35EUR09:30+0,63+0,4572,5055,952.354,55
Agenus Inc.4,840EUR21.07.-0,41-0,0207,4502,36010.454,40
Agilysys Inc.94,50EUR21.07.-1,14-1,00123,0053,00
Agios Pharmaceuticals Inc.32,60EUR07:32-0,61-0,2039,6018,901.434,40
AGRANA Beteiligungs-AG11,35EUR09:3212,8010,906.821,35
Ahold Delhaize35,63EUR09:44-0,06-0,0242,9432,0016.567,95
Air F.-KLM11,94EUR09:20-0,67-0,0815,158,37584,82
Air Liquide-SA Ét.Expl.P.G.Cl.176,18EUR09:40-0,53-0,94190,00155,0022.727,22
Airbus SE207,00EUR09:46+3,74+7,46221,25154,508.567.937,00
Aixtron SE41,49EUR09:43-1,66-0,7062,6811,681.116.495,90
Akamai Technologies Inc.109,72EUR09:39-0,24-0,26141,5660,412.743,00
Alibaba101,80EUR09:44-1,17-1,20164,2079,50329.017,60
Align Technology Inc.155,45EUR07:46-0,58-0,90180,60104,909.171,55
Alkermes PLC46,70EUR08:23+1,34+0,6149,1522,405.137,00
All for One Group SE67,40EUR09:3567,6027,102.965,60
Allane11,70EUR21.07.+0,86+0,1012,509,00
Allegiant Travel Co.88,88EUR21.07.-0,18-0,16103,3541,40
Allgeier SE16,60EUR09:29+0,91+0,1524,4014,354.249,60
Allianz426,30EUR09:46+1,24+5,20426,40334,006.777.317,40
Allient Inc.77,00EUR09:3999,0031,00
Alnylam Pharmaceuticals Inc236,40EUR09:30-0,67-1,60425,00234,00236,40
Alpha & Omega Semiconductor28,36EUR21.07.-0,26-0,0846,8614,875.416,76
Alphabet Inc.304,20EUR09:41+0,08+0,25346,95161,20400.631,40
Alphabet Inc.304,85EUR09:45+0,08+0,25350,75160,201.403.224,55
Alstom S.A.15,97EUR09:43-0,06-0,0130,1914,9544.462,53
Altria Group Inc.63,84EUR09:30+0,06+0,0465,8046,5539.197,76
AlzChem Grp.176,10EUR09:40-0,11-0,20209,40122,6027.647,70
Amadeus Fire22,10EUR09:30+0,92+0,2078,2018,823.447,60
AMAG Austria Metall AG26,70EUR09:01+1,14+0,3030,6023,00
Amarin Corp. PLC12,00EUR21.07.-0,83-0,1017,5011,30
Amazon.com Inc.216,40EUR09:45-0,35-0,75238,05165,881.113.810,80
Ambarella Inc.61,58EUR09:40-2,79-1,7483,7642,1561,58
AMC Global Media Inc.9,350EUR21.07.+0,56+0,0509,6504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR21.07.10,5008,750
American Expres306,30EUR09:22-0,33-1,00331,60249,555.819,70
American International Grp Inc70,72EUR08:02-0,66-0,4673,8460,5770,72
American Public Education41,60EUR09:3252,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.30,08EUR21.07.-0,81-0,2440,5024,98
Amgen320,30EUR09:36+0,09+0,30333,30228,95139.650,80
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.57,42EUR07:46-2,39-1,3983,9917,84918,72
ams-OSRAM AG17,80EUR09:40-4,84-0,9026,707,3835.439,80
Amtech Systems Inc.15,60EUR21.07.+1,30+0,2023,603,8816.738,80
Analog Devices Inc.330,95EUR09:37-1,47-4,90388,50186,0465.528,10
Andersons Inc., The65,50EUR21.07.69,0029,00
Andritz AG74,90EUR09:31+0,54+0,4080,5057,803.145,80
Angiodynamics Inc.12,00EUR21.07.-0,81-0,1012,707,30
Anglo American PLC41,01EUR07:31-0,63-0,2649,2923,50123,03
AB InBev72,08EUR09:42+0,81+0,5874,9848,8856.510,72
ANI Pharmaceuticals Inc.67,50EUR21.07.-0,72-0,5084,5056,00405,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,60EUR21.07.-0,58-0,2042,8027,60
Apple286,20EUR09:44-0,42-1,20294,90174,36975.942,00
Applied Materia480,45EUR09:44-2,83-13,95647,80132,46149.900,40
Applied Optoelectronics Inc.101,66EUR09:17-2,53-2,64199,4816,2016.773,90
ArcelorMittal S.A.57,26EUR09:18-1,08-0,6262,5026,3716.319,10
Arch Capital Group Ltd.89,24EUR21.07.-0,62-0,5491,5072,16
argenx SE755,80EUR09:45-1,02-7,80845,00480,7022.674,00
Aroundtown SA2,100EUR09:21+0,86+0,0183,5402,0803.387,30
Arrow Financial Corp.34,20EUR09:44-2,84-1,0037,2018,30
ASM International N.V.880,00EUR09:44-2,22-20,00
ASML1.563,00EUR09:46-1,13-17,801.748,00588,005.062.557,00
ASML Holding N.V.1.560,00EUR09:06-0,95-15,001.750,00588,0059.280,00
Associated Banc-Corp26,60EUR08:07-0,75-0,2027,609,00
ASTA Energy Solutions AG62,20EUR09:40+2,65+1,6013.062,00
AstraZeneca PLC147,15EUR09:41-0,67-1,00181,10117,8542.379,20
Astronics Corp.60,50EUR21.07.84,5023,621.028,50
AT & T Inc.19,53EUR09:33+0,25+0,0525,5217,419.532,59
AT&S176,40EUR09:43-3,52-6,40245,5017,04534.315,60
ATOSS Software SE70,20EUR09:25-0,14-0,10147,6065,1016.777,80
AtriCure Inc.30,80EUR21.07.-1,32-0,40
Aumann13,30EUR09:10+1,90+0,2516,2010,701.157,10
AUMOVIO35,85EUR09:4221.940,20
Aurubis177,00EUR09:41+0,69+1,20224,0084,0595.757,00
AUSTRIACARD HOLDINGS AG9,270EUR09:04+3,81+0,34010,0804,420
AUTO1 Group SE24,00EUR09:45-1,64-0,4031,5414,4090.288,00
Autodesk Inc.183,80EUR09:29-1,16-2,14279,70162,3411.763,20
Automatic Data Processing Inc.214,05EUR09:30-0,72-1,55275,95160,066.207,45
Avis Budget Group Inc.140,65EUR21.07.-0,25-0,35712,2073,766.047,95
AXA-UAP44,99EUR09:45+0,72+0,3245,0036,55198.225,94
Axos Financial Inc.85,50EUR21.07.-0,59-0,5086,0067,50
AXT Inc.48,01EUR09:30-3,07-1,52128,551,604.032,84
Azenta Inc.23,40EUR21.07.34,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.