Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,12EUR | 21:32 | -0,52 | -0,34 | 129,35 | 63,06 | 13.686,84 | |
| ABB Ltd. | 82,30EUR | 20:59 | -1,01 | -0,84 | 96,36 | 58,24 | 277.268,70 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,80EUR | 22:59 | +1,71 | +0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,88EUR | 22:25 | +0,38 | +0,09 | 26,65 | 17,06 | ||
| ACCENTRO RE | 34,60EUR | 22:13 | +17,69 | +5,20 | 80,50 | 0,05 | 5.190,00 | |
| ACI Worldwide Inc. | 45,20EUR | 13:55 | 53,00 | 32,40 | 8.136,00 | |||
| Adamas Trust Inc. | 8,400EUR | 22:25 | -3,68 | -0,300 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 99,00EUR | 22:01 | -0,50 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,40EUR | 17:02 | +0,17 | +0,10 | 104,00 | 47,30 | 82.460,80 | |
| adidas | 142,40EUR | 21:59 | -3,04 | -4,45 | 200,90 | 130,20 | 13.558.758,40 | |
| Adobe Systems | 214,50EUR | 21:58 | -2,31 | -5,05 | 314,95 | 165,72 | 2.390.173,50 | |
| ADTRAN Holdings Inc. | 6,261EUR | 21:56 | -0,03 | -0,002 | 17,200 | 6,031 | 18.100,55 | |
| Adva | 22,50EUR | 08:32 | +1,33 | +0,30 | 23,50 | 21,00 | 27.000,00 | |
| Advanced Energy Inds Inc. | 239,80EUR | 19:00 | -4,04 | -9,90 | 344,00 | 132,00 | 3.836,80 | |
| AMD | 433,95EUR | 21:59 | -3,13 | -14,00 | 511,70 | 126,50 | 5.035.989,75 | |
| Adyen | 921,40EUR | 21:29 | -3,44 | -32,70 | 1.596,40 | 774,30 | 1.511.096,00 | |
| AEGON Ltd. | 7,812EUR | 18:46 | +0,49 | +0,038 | 8,364 | 5,774 | 32.224,50 | |
| Aehr Test Systems | 80,58EUR | 21:57 | -1,66 | -1,36 | 126,65 | 16,43 | 276.147,66 | |
| AeroVironment Inc. | 127,75EUR | 21:56 | +4,21 | +5,10 | 359,50 | 117,45 | 1.554.334,25 | |
| AGEAS SA/NV | 73,85EUR | 19:45 | +0,14 | +0,10 | 76,55 | 55,95 | 33.306,35 | |
| Agenus Inc. | 5,950EUR | 14:48 | 7,450 | 2,360 | 2.504,95 | |||
| Agilysys Inc. | 94,00EUR | 22:25 | -0,55 | -0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 28,20EUR | 22:25 | -3,36 | -1,00 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,40EUR | 12:58 | +1,33 | +0,15 | 12,80 | 10,85 | 64.239,00 | |
| Ahold Delhaize | 31,02EUR | 21:49 | -0,03 | -0,01 | 42,94 | 30,34 | 357.598,56 | |
| Air F.-KLM | 11,60EUR | 18:06 | +0,44 | +0,05 | 14,39 | 8,37 | 83.217,32 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,02EUR | 21:57 | -1,44 | -2,42 | 190,00 | 155,00 | 1.410.007,86 | |
| Airbus SE | 195,00EUR | 21:58 | -0,20 | -0,40 | 221,25 | 154,50 | 1.195.350,00 | |
| Aixtron SE | 36,69EUR | 21:54 | -2,51 | -0,94 | 62,68 | 11,68 | 1.182.371,94 | |
| Akamai Technologies Inc. | 93,50EUR | 19:42 | -3,08 | -2,93 | 141,56 | 61,11 | 68.442,00 | |
| Alibaba | 93,70EUR | 21:57 | -0,64 | -0,60 | 164,20 | 79,50 | 1.641.811,40 | |
| Align Technology Inc. | 129,25EUR | 20:36 | -1,26 | -1,65 | 169,55 | 104,90 | 25.979,25 | |
| Alkermes PLC | 39,50EUR | 22:25 | +2,86 | +1,10 | 49,15 | 22,80 | ||
| All for One Group SE | 67,80EUR | 17:35 | -0,30 | -0,20 | 68,80 | 27,10 | 47.527,80 | |
| Allane | 12,30EUR | 12:46 | -0,83 | -0,10 | 12,50 | 8,20 | 1.057,80 | |
| Allegiant Travel Co. | 65,52EUR | 14:38 | -0,55 | -0,36 | 103,35 | 50,50 | 18.083,52 | |
| Allgeier SE | 15,30EUR | 19:22 | 24,40 | 14,35 | 78.060,60 | |||
| Allianz | 440,00EUR | 21:59 | +0,57 | +2,50 | 454,50 | 337,10 | 8.172.120,00 | |
| Allient Inc. | 78,50EUR | 22:00 | -1,88 | -1,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 214,00EUR | 21:30 | -3,86 | -8,50 | 425,00 | 172,15 | 13.910,00 | |
| Alpha & Omega Semiconductor | 21,29EUR | 16:10 | -2,58 | -0,56 | 46,86 | 14,87 | 8.366,97 | |
| Alphabet Inc. | 284,65EUR | 21:59 | +0,67 | +1,90 | 346,95 | 202,10 | 2.849.061,85 | |
| Alphabet Inc. | 286,45EUR | 21:58 | +0,67 | +1,90 | 350,75 | 201,45 | 7.532.775,65 | |
| Alstom S.A. | 15,55EUR | 20:37 | -1,93 | -0,31 | 30,19 | 14,95 | 80.771,82 | |
| Altria Group Inc. | 59,16EUR | 21:01 | +1,51 | +0,88 | 67,68 | 46,55 | 412.108,56 | |
| AlzChem Grp. | 163,20EUR | 20:54 | +1,05 | +1,70 | 209,40 | 122,60 | 111.465,60 | |
| Amadeus Fire | 18,52EUR | 21:34 | -0,33 | -0,06 | 57,90 | 18,52 | 80.821,28 | |
| AMAG Austria Metall AG | 26,70EUR | 17:35 | -0,37 | -0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,30EUR | 22:25 | -2,46 | -0,30 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 216,85EUR | 21:56 | -0,05 | -0,10 | 249,00 | 165,88 | 7.497.155,05 | |
| Ambarella Inc. | 58,80EUR | 20:49 | -1,19 | -0,70 | 83,76 | 42,15 | 50.332,80 | |
| AMC Global Media Inc. | 10,90EUR | 22:25 | +4,62 | +0,45 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,200EUR | 22:25 | +0,63 | +0,050 | 10,500 | 8,200 | ||
| American Expres | 276,00EUR | 21:12 | -0,14 | -0,40 | 331,60 | 252,05 | 243.708,00 | |
| American International Grp Inc | 63,56EUR | 22:25 | +0,19 | +0,12 | 73,84 | 60,57 | ||
| American Public Education | 37,20EUR | 22:55 | 52,00 | 25,40 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,06EUR | 20:38 | -0,66 | -0,14 | 39,00 | 21,06 | 1.263,60 | |
| Amgen | 329,20EUR | 21:17 | -2,07 | -6,95 | 383,95 | 228,95 | 516.185,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 42,68EUR | 20:42 | -3,32 | -1,46 | 83,99 | 21,41 | 33.973,28 | |
| ams-OSRAM AG | 18,80EUR | 20:27 | -3,59 | -0,70 | 26,70 | 7,38 | 371.506,80 | |
| Amtech Systems Inc. | 13,20EUR | 20:27 | -1,54 | -0,20 | 23,60 | 6,10 | 184,80 | |
| Analog Devices Inc. | 311,10EUR | 20:03 | -0,80 | -2,50 | 388,50 | 191,96 | 103.285,20 | |
| Andersons Inc., The | 62,00EUR | 20:59 | +0,82 | +0,50 | 70,50 | 33,58 | 1.922,00 | |
| Andritz AG | 83,40EUR | 15:53 | +0,12 | +0,10 | 84,90 | 57,80 | 25.020,00 | |
| Angiodynamics Inc. | 13,10EUR | 17:01 | 14,00 | 8,40 | 6.550,00 | |||
| Anglo American PLC | 46,25EUR | 20:39 | -5,65 | -2,75 | 50,70 | 28,60 | 57.257,50 | |
| AB InBev | 66,82EUR | 21:58 | +0,15 | +0,10 | 76,12 | 48,88 | 230.328,54 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 13:43 | +0,83 | +0,50 | 84,50 | 60,00 | 1.708,00 | |
| Apogee Enterprises Inc. | 34,00EUR | 22:25 | -1,83 | -0,60 | 42,80 | 27,60 | ||
| Apple | 281,20EUR | 21:59 | +3,65 | +9,90 | 301,80 | 193,36 | 12.592.417,20 | |
| Applied Materia | 391,65EUR | 21:55 | -3,02 | -12,15 | 647,80 | 139,16 | 541.260,30 | |
| Applied Optoelectronics Inc. | 89,30EUR | 21:50 | -4,05 | -3,73 | 199,48 | 16,20 | 337.911,20 | |
| ArcelorMittal S.A. | 64,36EUR | 21:33 | -2,57 | -1,70 | 68,50 | 28,91 | 137.472,96 | |
| Arch Capital Group Ltd. | 83,02EUR | 14:42 | +0,27 | +0,22 | 94,32 | 72,16 | 17.434,20 | |
| argenx SE | 843,80EUR | 19:46 | -1,33 | -11,40 | 924,40 | 564,60 | 43.033,80 | |
| Aroundtown SA | 1,837EUR | 21:25 | -2,58 | -0,048 | 3,354 | 1,811 | 429.911,27 | |
| Arrow Financial Corp. | 33,00EUR | 22:59 | +1,23 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 805,00EUR | 23:00 | -3,01 | -25,00 | ||||
| ASML | 1.454,60EUR | 21:59 | -2,26 | -33,60 | 1.748,00 | 674,50 | 8.307.220,60 | |
| ASML Holding N.V. | 1.465,00EUR | 21:27 | -2,36 | -35,00 | 1.750,00 | 674,00 | 137.710,00 | |
| Associated Banc-Corp | 25,60EUR | 22:59 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 64,40EUR | 21:04 | -3,09 | -2,00 | 91.963,20 | |||
| AstraZeneca PLC | 137,55EUR | 21:01 | +2,30 | +3,10 | 181,10 | 124,00 | 388.578,75 | |
| Astronics Corp. | 63,00EUR | 19:54 | -3,08 | -2,00 | 84,50 | 33,50 | 5.040,00 | |
| AT & T Inc. | 21,98EUR | 19:28 | +2,06 | +0,45 | 25,52 | 17,41 | 108.779,02 | |
| AT&S | 171,40EUR | 21:44 | +1,67 | +2,80 | 245,50 | 18,52 | 423.700,80 | |
| ATOSS Software SE | 90,40EUR | 21:45 | -2,08 | -1,90 | 123,40 | 65,10 | 315.224,80 | |
| AtriCure Inc. | 46,00EUR | 13:24 | 4.600,00 | |||||
| Aumann | 12,90EUR | 19:42 | -3,02 | -0,40 | 16,20 | 11,02 | 121.376,10 | |
| AUMOVIO | 38,00EUR | 21:09 | +2,03 | +0,75 | 263.986,00 | |||
| Aurubis | 170,20EUR | 21:58 | -5,39 | -9,70 | 224,00 | 94,25 | 648.121,60 | |
| AUSTRIACARD HOLDINGS AG | 9,700EUR | 22:13 | +0,10 | +0,010 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 20,18EUR | 20:50 | +0,75 | +0,15 | 31,54 | 14,40 | 1.221.858,64 | |
| Autodesk Inc. | 180,98EUR | 20:24 | +2,54 | +4,50 | 278,95 | 162,34 | 175.188,64 | |
| Automatic Data Processing Inc. | 230,35EUR | 21:46 | +0,99 | +2,25 | 254,05 | 160,06 | 69.335,35 | |
| Avis Budget Group Inc. | 112,30EUR | 16:13 | -4,20 | -4,75 | 712,20 | 73,76 | 112,30 | |
| AXA-UAP | 43,14EUR | 21:40 | +0,79 | +0,34 | 45,89 | 36,55 | 719.014,38 | |
| Axos Financial Inc. | 83,50EUR | 22:25 | +0,63 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 55,78EUR | 21:58 | -7,35 | -4,38 | 128,55 | 2,90 | 199.190,38 | |
| Azenta Inc. | 25,80EUR | 22:25 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.