Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 114,20EUR | 15:56 | +5,47 | +6,10 | 126,80 | 52,40 | 12.904,60 | |
| ABB Ltd. | 90,46EUR | 17:06 | +2,84 | +2,50 | 92,32 | 48,44 | 1.019.484,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,80EUR | 17:08 | +3,64 | +0,80 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,72EUR | 12.05. | -1,30 | -0,24 | 24,06 | 15,56 | 205,87 | |
| ACCENTRO RE | 60,00EUR | 08:06 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 36,00EUR | 12.05. | -2,79 | -1,00 | 46,20 | 32,40 | 31.176,00 | |
| Adamas Trust Inc. | 7,550EUR | 16:37 | -0,66 | -0,050 | 7,900 | 5,500 | 16.572,25 | |
| Addus HomeCare Corp. | 78,50EUR | 16:56 | -4,85 | -4,00 | 107,00 | 68,50 | ||
| Adesso SE | 53,10EUR | 16:53 | -6,66 | -3,80 | 104,00 | 51,30 | 334.901,70 | |
| adidas | 145,05EUR | 17:06 | +2,01 | +2,85 | 228,90 | 130,20 | 4.812.904,05 | |
| Adobe Systems | 200,20EUR | 17:09 | -2,72 | -5,60 | 377,10 | 191,20 | 873.472,60 | |
| ADTRAN Holdings Inc. | 13,24EUR | 16:34 | +4,73 | +0,60 | 15,83 | 5,87 | 75.746,04 | |
| Adva | 23,10EUR | 12:21 | +0,44 | +0,10 | 23,20 | 20,20 | 3.857,70 | |
| Advanced Energy Inds Inc. | 293,90EUR | 10:40 | +1,41 | +4,00 | 344,00 | 101,00 | 6.465,80 | |
| AMD | 381,60EUR | 17:09 | +1,67 | +6,25 | 400,60 | 94,31 | 14.238.640,80 | |
| Adyen | 874,90EUR | 17:07 | -3,84 | -35,00 | 1.750,40 | 824,50 | 1.354.345,20 | |
| AEGON Ltd. | 7,230EUR | 16:36 | +0,78 | +0,056 | 7,240 | 5,742 | 83.101,62 | |
| Aehr Test Systems | 81,22EUR | 16:38 | -0,24 | -0,20 | 90,88 | 7,65 | 184.856,72 | |
| AeroVironment Inc. | 134,20EUR | 17:06 | -4,71 | -6,65 | 359,50 | 133,05 | 344.223,00 | |
| AGEAS SA/NV | 67,95EUR | 16:47 | +0,30 | +0,20 | 68,80 | 55,05 | 13.522,05 | |
| Agilysys Inc. | 58,00EUR | 12.05. | -6,72 | -4,00 | 123,00 | 53,00 | 1.450,00 | |
| Agios Pharmaceuticals Inc. | 24,40EUR | 16:35 | +0,83 | +0,20 | 39,60 | 18,90 | 1.830,00 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 16:13 | +0,85 | +0,10 | 13,50 | 10,90 | 32.237,60 | |
| Ahold Delhaize | 36,60EUR | 17:04 | -1,00 | -0,37 | 42,94 | 32,00 | 212.353,20 | |
| Air F.-KLM | 10,26EUR | 16:56 | +1,19 | +0,12 | 15,15 | 7,70 | 216.688,15 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,46EUR | 17:05 | +0,07 | +0,12 | 190,00 | 155,00 | 586.860,22 | |
| Airbus SE | 172,88EUR | 17:09 | +0,01 | +0,02 | 221,25 | 154,12 | 2.074.732,88 | |
| Aixtron SE | 51,02EUR | 17:07 | +11,11 | +5,10 | 52,34 | 11,68 | 7.298.666,10 | |
| Akamai Technologies Inc. | 137,20EUR | 16:45 | +9,87 | +12,28 | 137,20 | 60,41 | 201.821,20 | |
| Alibaba | 122,80EUR | 17:08 | +6,06 | +7,00 | 164,20 | 88,50 | 5.833.122,80 | |
| Align Technology Inc. | 139,70EUR | 16:48 | -1,79 | -2,55 | 180,60 | 104,90 | 44.424,60 | |
| Alkermes PLC | 32,00EUR | 12.05. | +1,62 | +0,52 | 32,00 | 22,40 | 40.416,00 | |
| All for One Group SE | 32,90EUR | 15:12 | -2,65 | -0,90 | 58,80 | 27,10 | 8.948,80 | |
| Allane | 10,70EUR | 12.05. | -0,93 | -0,10 | 10,90 | 8,55 | 5.606,80 | |
| Allegiant Travel Co. | 64,46EUR | 12.05. | -0,77 | -0,50 | 97,50 | 41,40 | 14.825,80 | |
| Allgeier SE | 15,35EUR | 16:46 | -2,27 | -0,35 | 24,40 | 14,35 | 212.751,00 | |
| Allianz | 374,30EUR | 17:09 | +1,33 | +4,90 | 397,00 | 332,00 | 20.500.036,70 | |
| Allient Inc. | 52,00EUR | 17:07 | -0,95 | -0,50 | 68,00 | 24,20 | ||
| Alnylam Pharmaceuticals Inc | 249,50EUR | 12.05. | +0,80 | +2,00 | 425,00 | 235,90 | 4.491,00 | |
| Alpha & Omega Semiconductor | 35,42EUR | 16:44 | +12,42 | +3,88 | 42,48 | 14,87 | 24.546,06 | |
| Alphabet Inc. | 335,80EUR | 17:07 | +3,27 | +10,65 | 339,95 | 141,40 | 2.881.499,80 | |
| Alphabet Inc. | 339,25EUR | 17:09 | +3,40 | +11,15 | 342,75 | 140,40 | 8.244.114,25 | |
| Alstom S.A. | 17,29EUR | 16:44 | +0,94 | +0,16 | 30,19 | 15,00 | 217.082,32 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 60,74EUR | 17:06 | +1,14 | +0,68 | 63,48 | 46,55 | 387.156,76 | |
| AlzChem Grp. | 167,00EUR | 17:09 | +1,28 | +2,10 | 189,90 | 115,80 | 221.275,00 | |
| Amadeus Fire | 22,75EUR | 17:09 | -4,63 | -1,10 | 82,30 | 21,65 | 171.262,00 | |
| AMAG Austria Metall AG | 27,70EUR | 16:08 | +0,73 | +0,20 | 30,60 | 22,90 | 1.080,30 | |
| Amarin Corp. PLC | 12,60EUR | 10:03 | 17,50 | 8,85 | 12,60 | |||
| Amazon.com Inc. | 226,55EUR | 17:09 | +0,71 | +1,60 | 238,05 | 165,88 | 7.084.445,05 | |
| Ambarella Inc. | 71,36EUR | 17:03 | +6,46 | +4,26 | 83,52 | 42,15 | 472.902,72 | |
| AMC Global Media Inc. | 6,600EUR | 11.05. | -2,13 | -0,150 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 11.05. | -0,56 | -0,050 | 10,500 | 8,750 | ||
| American Expres | 263,60EUR | 16:59 | -1,42 | -3,80 | 331,60 | 247,00 | 257.800,80 | |
| American International Grp Inc | 65,18EUR | 14:51 | -0,31 | -0,20 | 76,76 | 60,57 | 8.277,86 | |
| American Public Education | 43,20EUR | 17:08 | -0,46 | -0,20 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 34,00EUR | 11.05. | -3,92 | -1,20 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 26,06EUR | 12.05. | -1,62 | -0,42 | 42,80 | 24,98 | 990,28 | |
| Amgen | 282,60EUR | 17:04 | -1,14 | -3,25 | 333,30 | 228,95 | 289.947,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 63,70EUR | 17:08 | +3,19 | +1,97 | 70,22 | 15,84 | 49.686,00 | |
| ams-OSRAM AG | 20,40EUR | 17:11 | +5,76 | +1,10 | 21,50 | 7,38 | 940.807,20 | |
| Amtech Systems Inc. | 17,70EUR | 16:54 | 19,50 | 3,06 | 21.771,00 | |||
| Analog Devices Inc. | 371,15EUR | 16:54 | +4,72 | +16,65 | 371,15 | 179,48 | 65.322,40 | |
| Andersons Inc., The | 60,00EUR | 13:56 | 69,00 | 29,00 | 4.800,00 | |||
| Andritz AG | 73,10EUR | 16:56 | -0,14 | -0,10 | 77,20 | 57,80 | 88.524,10 | |
| Angiodynamics Inc. | 9,150EUR | 11.05. | -0,54 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 47,41EUR | 16:56 | +4,36 | +1,97 | 47,50 | 22,98 | 510.084,19 | |
| AB InBev | 68,14EUR | 17:08 | +0,06 | +0,04 | 70,44 | 48,88 | 356.712,90 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 11.05. | -0,74 | -0,50 | 84,50 | 50,50 | 966,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 11.05. | -0,66 | -0,20 | 39,60 | 27,60 | ||
| Apple | 253,05EUR | 17:09 | +0,96 | +2,40 | 254,00 | 169,02 | 10.485.632,85 | |
| Applied Materia | 365,75EUR | 17:05 | +0,98 | +3,55 | 380,60 | 132,46 | 1.601.985,00 | |
| Applied Optoelectronics Inc. | 175,68EUR | 17:02 | +12,45 | +19,28 | 176,00 | 13,30 | 1.042.485,12 | |
| ArcelorMittal S.A. | 54,54EUR | 17:09 | +3,89 | +2,04 | 57,30 | 25,56 | 129.805,20 | |
| Arch Capital Group Ltd. | 80,06EUR | 12.05. | -0,72 | -0,58 | 86,99 | 72,16 | 1.040,78 | |
| argenx SE | 682,00EUR | 17:02 | -1,45 | -10,00 | 809,80 | 442,00 | 59.334,00 | |
| Aroundtown SA | 2,430EUR | 17:01 | -2,18 | -0,054 | 3,540 | 2,150 | 628.099,11 | |
| Arrow Financial Corp. | 30,20EUR | 17:06 | 32,20 | 18,30 | ||||
| ASM International N.V. | 860,00EUR | 16:59 | +1,18 | +10,00 | ||||
| ASML | 1.319,40EUR | 17:09 | +2,89 | +37,00 | 1.359,00 | 588,00 | 10.371.803,40 | |
| ASML Holding N.V. | 1.315,00EUR | 16:36 | +2,73 | +35,00 | 1.365,00 | 588,00 | 231.440,00 | |
| Associated Banc-Corp | 23,40EUR | 17:08 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 61,80EUR | 17:08 | +1,31 | +0,80 | 254.863,20 | |||
| AstraZeneca PLC | 157,60EUR | 16:59 | -0,03 | -0,05 | 181,10 | 117,85 | 442.068,00 | |
| Astronics Corp. | 62,50EUR | 17:02 | -4,58 | -3,00 | 95.625,00 | |||
| AT & T Inc. | 21,45EUR | 17:07 | -0,72 | -0,16 | 25,52 | 19,05 | 1.425.717,15 | |
| AT&S | 102,00EUR | 17:09 | +5,70 | +5,50 | 107,00 | 14,94 | 971.856,00 | |
| ATOSS Software SE | 70,00EUR | 17:06 | -3,73 | -2,70 | 147,60 | 69,40 | 451.080,00 | |
| AtriCure Inc. | 24,60EUR | 11.05. | +0,89 | +0,20 | ||||
| Aumann | 13,00EUR | 17:07 | +0,78 | +0,10 | 15,48 | 10,70 | 1.443,00 | |
| AUMOVIO | 36,05EUR | 17:04 | +2,85 | +1,00 | 338.870,00 | |||
| Aurubis | 209,60EUR | 17:07 | +6,73 | +13,20 | 210,00 | 76,15 | 1.907.779,20 | |
| AUSTRIACARD HOLDINGS AG | 9,410EUR | 15:59 | +16,60 | +1,340 | 9,640 | 4,420 | 12.948,16 | |
| AUTO1 Group SE | 19,65EUR | 17:09 | +8,01 | +1,46 | 31,54 | 14,40 | 3.187.092,45 | |
| Autodesk Inc. | 193,38EUR | 17:05 | -3,84 | -7,68 | 279,70 | 183,00 | 237.083,88 | |
| Automatic Data Processing Inc. | 177,38EUR | 16:52 | -2,57 | -4,68 | 290,90 | 160,06 | 123.279,10 | |
| Avis Budget Group Inc. | 129,00EUR | 17:07 | -0,42 | -0,55 | 712,20 | 73,76 | 516,00 | |
| AXA-UAP | 39,03EUR | 17:07 | -0,71 | -0,28 | 43,70 | 36,55 | 2.327.710,17 | |
| Axos Financial Inc. | 71,00EUR | 10:15 | -1,39 | -1,00 | 86,00 | 60,50 | 710,00 | |
| AXT Inc. | 102,15EUR | 17:06 | +1,04 | +1,05 | 112,15 | 1,26 | 510.954,30 | |
| Azenta Inc. | 14,60EUR | 15:57 | -3,36 | -0,50 | 34,60 | 14,60 | 43,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.