Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.64,72EUR20:32-5,40-3,72129,3563,0632.877,76
ABB Ltd.80,48EUR21:30-3,21-2,6696,3658,24737.679,68
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,80EUR21:19+0,85+0,2031,209,00
Acadia Pharmaceuticals Inc.23,88EUR11.09.-0,96-0,2326,6517,06
ACCENTRO RE34,00EUR17:3880,500,051.020,00
ACI Worldwide Inc.46,20EUR15:59+1,34+0,6053,0032,4044.675,40
Adamas Trust Inc.7,750EUR16:598,9005,600775,00
Addus HomeCare Corp.98,50EUR21:23+0,51+0,50107,0068,50
Adesso SE58,90EUR21:16-0,34-0,20104,0047,3039.463,00
adidas144,15EUR21:38+1,44+2,05200,90130,204.442.270,55
Adobe Systems228,60EUR21:36+4,97+10,80314,95165,722.692.222,20
ADTRAN Holdings Inc.6,210EUR21:18-3,51-0,22417,2006,03126.516,70
Adva22,40EUR21:25-0,44-0,1023,5021,1016.934,40
Advanced Energy Inds Inc.243,80EUR10:04-10,04-24,80344,00132,003.657,00
AMD428,10EUR21:35-3,58-15,90511,70126,507.487.897,10
Adyen953,20EUR21:34+2,58+23,901.596,40774,302.119.916,80
AEGON Ltd.7,858EUR20:48-0,10-0,0088,3645,774112.353,68
Aehr Test Systems74,90EUR21:01-9,23-7,50126,6516,43464.829,40
AeroVironment Inc.133,70EUR21:36+6,45+8,10359,50117,45880.949,30
AGEAS SA/NV75,40EUR18:18+0,33+0,2576,5555,9538.529,40
Agenus Inc.5,900EUR11.09.+4,24+0,2507,4502,3604.183,10
Agilysys Inc.93,50EUR19:47+4,44+4,00123,0053,007.480,00
Agios Pharmaceuticals Inc.28,20EUR11.09.39,6018,90
AGRANA Beteiligungs-AG11,40EUR20:30+0,44+0,0512,8010,8520.702,40
Ahold Delhaize31,73EUR20:51+2,93+0,9042,9430,34342.398,43
Air F.-KLM11,56EUR20:50-0,52-0,0614,398,37152.430,16
Air Liquide-SA Ét.Expl.P.G.Cl.168,54EUR20:42+0,67+1,12190,00155,00505.788,54
Airbus SE195,80EUR21:34-1,57-3,12221,25154,502.877.281,00
Aixtron SE33,50EUR21:39-10,57-3,9562,6811,688.256.678,00
Akamai Technologies Inc.92,65EUR20:21-0,58-0,53141,5661,1198.394,30
Alibaba94,90EUR21:32+0,64+0,60164,2079,501.362.194,60
Align Technology Inc.130,70EUR16:00+1,89+2,45169,55104,9038.033,70
Alkermes PLC40,00EUR15:31-0,13-0,0549,1522,801.760,00
All for One Group SE67,40EUR17:02-0,59-0,4068,8027,1049.606,40
Allane12,90EUR19:40+3,25+0,4012,908,2038,70
Allegiant Travel Co.66,54EUR15:30+0,18+0,12103,3550,5015.304,20
Allgeier SE15,20EUR17:27+0,66+0,1024,4014,3514.531,20
Allianz444,40EUR21:39+0,59+2,60454,50337,1010.053.661,20
Allient Inc.77,50EUR17:34-6,06-5,00102,0033,20
Alnylam Pharmaceuticals Inc214,30EUR16:02+0,66+1,40425,00172,15255.659,90
Alpha & Omega Semiconductor20,95EUR13:07-4,86-1,0746,8614,8725.957,05
Alphabet Inc.298,45EUR21:38+3,17+9,15346,95203,504.147.261,20
Alphabet Inc.301,45EUR21:38+3,34+9,75350,75203,0515.597.324,45
Alstom S.A.15,81EUR20:57-0,28-0,0530,1914,9573.769,46
Altria Group Inc.60,98EUR21:19+2,76+1,6467,6846,551.550.477,48
AlzChem Grp.158,90EUR21:32-0,69-1,10209,40122,60467.642,70
AMAG Austria Metall AG26,70EUR17:35-0,37-0,1030,6023,00534,00
Amarin Corp. PLC12,00EUR11.09.+2,54+0,3017,5011,30600,00
Amazon.com Inc.219,80EUR21:38-0,66-1,45249,00165,888.970.917,20
Ambarella Inc.55,38EUR20:30-4,73-2,7683,7642,1550.395,80
AMC Global Media Inc.10,90EUR11.09.+2,91+0,3011,005,70
American Coastal Insura. Corp.8,200EUR11.09.+1,26+0,10010,5008,200
American Expres282,20EUR20:58+1,36+3,80331,60252,05285.868,60
American International Grp Inc65,50EUR18:59+1,57+1,0273,8460,5765.827,50
American Public Education37,40EUR21:3552,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,62EUR15:28+0,85+0,1838,7021,064.669,92
Amgen330,15EUR21:38+1,45+4,70383,95228,95417.309,60
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,43EUR21:14-7,66-3,4083,9921,6078.086,13
ams-OSRAM AG17,65EUR21:01-8,31-1,6026,707,38750.619,20
Analog Devices Inc.315,00EUR21:13-4,09-13,35388,50191,96189.315,00
Andersons Inc., The62,00EUR11.09.+0,82+0,5070,5033,58
Andritz AG83,20EUR15:31-1,07-0,9084,9057,8091.020,80
Angiodynamics Inc.13,10EUR11.09.+0,76+0,1014,008,40
Anglo American PLC46,01EUR20:46-0,89-0,4150,7028,6043.617,48
AB InBev69,24EUR18:50+2,49+1,6876,1248,88223.160,52
ANI Pharmaceuticals Inc.61,00EUR11.09.+0,83+0,5084,5060,00
Apogee Enterprises Inc.34,00EUR11.09.-1,23-0,4042,8027,60
Apple289,60EUR21:37+1,12+3,20301,80199,6412.444.691,20
Applied Materia369,00EUR21:39-6,13-24,05647,80142,641.559.763,00
Applied Optoelectronics Inc.84,00EUR21:35-7,25-6,53199,4816,20492.576,00
ArcelorMittal S.A.63,20EUR21:00-1,78-1,1468,5028,91254.316,80
Arch Capital Group Ltd.82,86EUR10:35+2,45+2,0294,3272,161.491,48
argenx SE862,80EUR20:53+0,35+3,00924,40564,60135.459,60
Aroundtown SA1,827EUR21:36-0,17-0,0033,3541,796392.766,63
Arrow Financial Corp.33,40EUR20:58+0,60+0,2037,2018,30
ASM International N.V.745,00EUR21:30-9,15-75,00
ASML1.366,20EUR21:39-6,94-101,801.748,00690,2017.046.077,40
ASML Holding N.V.1.370,00EUR21:35-6,85-100,001.750,00694,00639.790,00
Associated Banc-Corp25,60EUR21:36+0,79+0,2028,009,00
ASTA Energy Solutions AG57,60EUR21:11-8,49-5,40436.780,80
AstraZeneca PLC142,05EUR20:59+2,68+3,70181,10124,00583.257,30
Astronics Corp.61,00EUR17:27-3,15-2,0084,5033,5010.431,00
AT & T Inc.22,94EUR21:25+2,14+0,4825,5217,41864.080,98
AT&S154,60EUR21:15-7,66-12,80245,5018,942.558.939,20
ATOSS Software SE91,40EUR21:04+2,83+2,50123,4065,10256.742,60
AtriCure Inc.48,20EUR18:11+2,55+1,2020.340,40
Aumann13,05EUR17:54+0,39+0,0516,2011,0693.829,50
AUMOVIO36,95EUR20:12-2,00-0,75226.762,15
Aurubis164,90EUR21:20-5,15-8,90224,0094,251.745.301,60
AUSTRIACARD HOLDINGS AG9,560EUR21:35-1,54-0,15010,1404,420133,84
AUTO1 Group SE19,40EUR21:14-4,19-0,8431,5414,401.314.039,60
Autodesk Inc.197,70EUR21:37+8,11+14,82278,60162,34288.444,30
Automatic Data Processing Inc.238,20EUR18:34+3,46+8,00254,05160,0670.269,00
Avis Budget Group Inc.103,35EUR18:32-2,01-2,10712,2073,7614.985,75
AXA-UAP43,35EUR21:30+0,35+0,1545,8936,552.940.560,55
Axos Financial Inc.83,50EUR11.09.+1,25+1,0086,0067,50
AXT Inc.50,00EUR21:38-10,12-5,60128,553,14255.650,00
Azenta Inc.25,80EUR11.09.+5,34+1,4034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.