Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 74,48EUR | 13:17 | -0,03 | -0,02 | 129,35 | 63,06 | 23.386,72 | |
| ABB Ltd. | 85,74EUR | 14:02 | +0,02 | +0,02 | 96,36 | 58,24 | 167.964,66 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,40EUR | 13:41 | +2,52 | +0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 20,27EUR | 24.09. | -0,08 | -0,02 | 26,65 | 17,06 | 41.877,82 | |
| ACCENTRO RE | 42,00EUR | 24.09. | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 43,40EUR | 24.09. | 53,00 | 32,40 | ||||
| Adamas Trust Inc. | 7,250EUR | 24.09. | 8,900 | 5,600 | 5.582,50 | |||
| Addus HomeCare Corp. | 97,50EUR | 14:13 | 107,00 | 68,50 | ||||
| Adesso SE | 55,50EUR | 13:54 | +3,93 | +2,10 | 100,80 | 47,30 | 27.306,00 | |
| adidas | 145,80EUR | 14:14 | +2,43 | +3,45 | 200,90 | 130,20 | 1.385.391,60 | |
| Adobe Systems | 209,00EUR | 14:01 | -0,19 | -0,40 | 314,60 | 165,72 | 272.327,00 | |
| ADTRAN Holdings Inc. | 6,011EUR | 24.09. | +0,60 | +0,036 | 17,200 | 6,011 | 18.784,38 | |
| Adva | 22,00EUR | 10:29 | +0,45 | +0,10 | 23,50 | 21,20 | 1.760,00 | |
| Advanced Energy Inds Inc. | 247,50EUR | 13:56 | -0,86 | -2,10 | 344,00 | 142,00 | 137.857,50 | |
| AMD | 562,30EUR | 14:14 | +1,90 | +10,50 | 566,50 | 134,42 | 8.183.714,20 | |
| Adyen | 860,50EUR | 14:06 | +1,06 | +9,00 | 1.596,40 | 774,30 | 669.469,00 | |
| AEGON Ltd. | 7,864EUR | 13:20 | +0,97 | +0,076 | 8,364 | 5,774 | 25.597,32 | |
| Aehr Test Systems | 87,00EUR | 13:51 | +2,16 | +1,84 | 126,65 | 16,43 | 158.427,00 | |
| AeroVironment Inc. | 138,55EUR | 14:14 | 359,50 | 117,45 | 16.348,90 | |||
| AGEAS SA/NV | 74,35EUR | 08:41 | +0,88 | +0,65 | 77,00 | 55,95 | 74,35 | |
| Agenus Inc. | 7,400EUR | 24.09. | 7,600 | 2,360 | 1.524,40 | |||
| Agilysys Inc. | 85,50EUR | 24.09. | -0,57 | -0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 30,40EUR | 24.09. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,20EUR | 13:16 | -1,75 | -0,20 | 12,75 | 10,85 | 7.179,20 | |
| Ahold Delhaize | 31,71EUR | 14:02 | -0,03 | -0,01 | 42,94 | 30,34 | 129.535,35 | |
| Air F.-KLM | 11,89EUR | 13:20 | +2,61 | +0,30 | 14,39 | 8,37 | 42.673,21 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,68EUR | 14:13 | -1,05 | -1,78 | 190,00 | 155,00 | 288.577,28 | |
| Airbus SE | 192,08EUR | 14:14 | -1,77 | -3,46 | 221,25 | 154,50 | 5.761.823,76 | |
| Aixtron SE | 35,34EUR | 14:12 | +0,09 | +0,03 | 62,68 | 11,68 | 918.521,94 | |
| Akamai Technologies Inc. | 113,00EUR | 14:14 | +15,89 | +15,45 | 141,56 | 61,11 | 257.640,00 | |
| Alibaba | 97,10EUR | 14:12 | +0,21 | +0,20 | 164,20 | 79,50 | 977.020,20 | |
| Align Technology Inc. | 128,10EUR | 13:16 | +0,16 | +0,20 | 169,55 | 104,90 | 10.376,10 | |
| Alkermes PLC | 35,80EUR | 24.09. | -0,67 | -0,24 | 49,15 | 23,40 | 644,40 | |
| All for One Group SE | 70,00EUR | 11:50 | 70,80 | 27,10 | 9.240,00 | |||
| Allane | 12,90EUR | 24.09. | +2,42 | +0,30 | 12,90 | 8,20 | 1.070,70 | |
| Allegiant Travel Co. | 68,00EUR | 11:08 | +0,89 | +0,60 | 103,35 | 50,50 | 14.620,00 | |
| Allgeier SE | 14,75EUR | 13:06 | +2,08 | +0,30 | 24,40 | 14,35 | 30.237,50 | |
| Allianz | 424,10EUR | 14:14 | +1,10 | +4,60 | 454,50 | 337,10 | 17.179.442,80 | |
| Allient Inc. | 96,50EUR | 10:03 | +0,52 | +0,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 219,00EUR | 10:19 | +0,55 | +1,20 | 425,00 | 172,15 | 657,00 | |
| Alpha & Omega Semiconductor | 23,80EUR | 08:01 | +1,13 | +0,27 | 46,86 | 14,87 | 238,00 | |
| Alphabet Inc. | 299,00EUR | 14:14 | +0,29 | +0,85 | 346,95 | 203,50 | 820.456,00 | |
| Alphabet Inc. | 301,75EUR | 14:12 | +0,38 | +1,15 | 350,75 | 203,05 | 3.242.303,75 | |
| Alstom S.A. | 14,71EUR | 13:39 | +0,20 | +0,03 | 30,19 | 14,51 | 98.880,62 | |
| Altria Group Inc. | 60,22EUR | 14:08 | -0,43 | -0,26 | 67,68 | 46,55 | 182.045,06 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 209,40 | 122,60 | 63.518,40 | |
| AlzChem Grp. | 160,70EUR | 12:38 | +1,20 | +1,90 | 209,40 | 122,60 | 17.034,20 | |
| AMAG Austria Metall AG | 27,00EUR | 13:56 | +1,89 | +0,50 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,70EUR | 24.09. | -0,85 | -0,10 | 17,50 | 11,30 | 117,00 | |
| Amazon.com Inc. | 220,15EUR | 14:14 | +0,39 | +0,85 | 249,00 | 165,88 | 3.188.212,30 | |
| Ambarella Inc. | 62,50EUR | 10:40 | -0,33 | -0,20 | 83,76 | 42,15 | 937,50 | |
| AMC Global Media Inc. | 10,40EUR | 24.09. | +1,92 | +0,20 | 11,00 | 5,70 | 5.304,00 | |
| American Coastal Insura. Corp. | 7,950EUR | 24.09. | +1,91 | +0,150 | 10,500 | 7,950 | ||
| American Expres | 269,80EUR | 14:00 | +0,30 | +0,80 | 331,60 | 252,05 | 228.520,60 | |
| American International Grp Inc | 66,62EUR | 24.09. | -0,21 | -0,14 | 73,84 | 60,57 | 19.186,56 | |
| American Public Education | 36,40EUR | 14:13 | +1,11 | +0,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,72EUR | 24.09. | -0,38 | -0,08 | 37,66 | 21,06 | ||
| Amgen | 358,40EUR | 13:17 | 383,95 | 230,50 | 194.252,80 | |||
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 47,66EUR | 13:20 | +2,30 | +1,06 | 83,99 | 23,60 | 1.715,76 | |
| ams-OSRAM AG | 21,60EUR | 14:15 | -3,15 | -0,70 | 26,70 | 7,38 | 345.470,40 | |
| Amtech Systems Inc. | 13,60EUR | 07:53 | +1,49 | +0,20 | 23,60 | 6,10 | 3.984,80 | |
| Analog Devices Inc. | 336,50EUR | 13:07 | +0,27 | +0,90 | 388,50 | 191,96 | 7.066,50 | |
| Andersons Inc., The | 58,00EUR | 24.09. | 70,50 | 33,58 | ||||
| Andritz AG | 84,00EUR | 14:03 | 88,40 | 57,80 | 50.316,00 | |||
| Angiodynamics Inc. | 13,10EUR | 24.09. | -0,75 | -0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 47,06EUR | 11:53 | +0,30 | +0,14 | 50,70 | 30,30 | 13.176,80 | |
| AB InBev | 68,46EUR | 14:13 | +0,59 | +0,40 | 76,12 | 49,99 | 137.262,30 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 24.09. | -0,77 | -0,50 | 82,50 | 60,00 | ||
| Apogee Enterprises Inc. | 31,40EUR | 24.09. | 42,80 | 27,60 | 5.557,80 | |||
| Apple | 294,95EUR | 14:14 | -0,08 | -0,25 | 301,80 | 207,80 | 2.136.322,85 | |
| Applied Materia | 425,10EUR | 14:13 | +2,14 | +8,90 | 647,80 | 169,22 | 820.443,00 | |
| Applied Optoelectronics Inc. | 90,15EUR | 14:13 | +1,40 | +1,24 | 199,48 | 16,20 | 151.902,75 | |
| ArcelorMittal S.A. | 63,14EUR | 14:10 | +0,64 | +0,40 | 68,50 | 30,21 | 64.023,96 | |
| Arch Capital Group Ltd. | 84,40EUR | 24.09. | 94,32 | 72,16 | 8.355,60 | |||
| argenx SE | 848,00EUR | 11:35 | +0,21 | +1,80 | 924,40 | 564,60 | 1.696,00 | |
| ARM Holdings PLC | 280,50EUR | 14:05 | +4,47 | +12,00 | 393,50 | 80,00 | 914.430,00 | |
| Aroundtown SA | 1,690EUR | 14:14 | +1,02 | +0,017 | 3,298 | 1,681 | 59.903,74 | |
| Arrow Financial Corp. | 31,00EUR | 13:46 | -3,73 | -1,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 830,00EUR | 14:07 | ||||||
| ASML | 1.535,60EUR | 14:14 | +1,49 | +22,60 | 1.748,00 | 802,00 | 8.631.607,60 | |
| ASML Holding N.V. | 1.535,00EUR | 13:55 | +1,32 | +20,00 | 1.750,00 | 802,00 | 62.935,00 | |
| Associated Banc-Corp | 25,20EUR | 13:36 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 59,60EUR | 14:05 | +2,08 | +1,20 | 129.332,00 | |||
| AstraZeneca PLC | 144,70EUR | 14:08 | +0,28 | +0,40 | 181,10 | 124,00 | 203.737,60 | |
| Astronics Corp. | 59,50EUR | 24.09. | 84,50 | 37,68 | 4.819,50 | |||
| AT & T Inc. | 22,35EUR | 13:54 | -0,51 | -0,12 | 25,52 | 17,41 | 94.809,84 | |
| AT&S | 199,80EUR | 14:10 | +0,40 | +0,80 | 245,50 | 21,55 | 766.233,00 | |
| ATOSS Software SE | 85,30EUR | 14:11 | -4,92 | -4,40 | 123,40 | 65,10 | 464.970,30 | |
| AtriCure Inc. | 54,00EUR | 24.09. | 6.750,00 | |||||
| AudioCodes Ltd. | 9,100EUR | 24.09. | 9,100 | 6,000 | 718,90 | |||
| Aumann | 13,45EUR | 14:00 | +3,08 | +0,40 | 16,20 | 11,16 | 47.801,30 | |
| AUMOVIO | 36,20EUR | 13:38 | -0,83 | -0,30 | 47,78 | 32,48 | 16.579,60 | |
| Aurubis | 167,10EUR | 14:12 | -0,42 | -0,70 | 224,00 | 101,00 | 140.364,00 | |
| AUSTRIACARD HOLDINGS AG | 9,820EUR | 12:03 | +1,03 | +0,100 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 18,40EUR | 14:11 | +1,49 | +0,27 | 31,54 | 14,40 | 136.491,20 | |
| Autodesk Inc. | 186,00EUR | 14:10 | -0,63 | -1,16 | 278,60 | 162,34 | 48.174,00 | |
| Automatic Data Processing Inc. | 231,65EUR | 12:39 | -0,52 | -1,20 | 254,05 | 160,06 | 87.795,35 | |
| Avis Budget Group Inc. | 91,48EUR | 09:35 | -0,02 | -0,02 | 712,20 | 73,76 | 1.006,28 | |
| AXA-UAP | 44,00EUR | 14:09 | +0,21 | +0,09 | 45,89 | 36,55 | 496.892,00 | |
| Axos Financial Inc. | 79,00EUR | 09:34 | +0,65 | +0,50 | 86,00 | 67,50 | 1.185,00 | |
| AXT Inc. | 68,46EUR | 13:48 | +3,13 | +2,08 | 128,55 | 3,58 | 114.807,42 | |
| Azenta Inc. | 30,00EUR | 24.09. | +1,35 | +0,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.