Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.80,62EUR21:07+1,68+1,32112,1552,4018.058,88
ABB Ltd.72,82EUR22:28-1,33-0,9875,1638,907.354,82
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.11,40EUR22:15+2,70+0,3043,609,00
Acadia Pharmaceuticals Inc.20,79EUR17:57-2,01-0,4224,0612,4141,58
ACCENTRO RE75,00EUR03.02.162,200,0005
ACI Worldwide Inc.33,60EUR22:26+4,22+1,4055,5033,60
Adamas Trust Inc.6,750EUR18:12+0,75+0,0507,1504,6003.915,00
Addus HomeCare Corp.88,00EUR22:20-1,12-1,00118,0074,50
Adesso SE73,30EUR21:06-4,24-3,20109,8071,70443.978,10
adidas152,75EUR21:52+2,20+3,25263,70142,558.058.326,25
Adobe Systems237,15EUR21:59+3,09+7,10447,50223,604.694.147,10
ADTRAN Holdings Inc.8,014EUR20:56-0,86-0,06811,6005,86833.418,38
Adva22,00EUR19:2522,3019,428.514,00
Advanced Energy Inds Inc.210,00EUR19:47-3,60-8,00236,0068,0021.420,00
AMD169,78EUR21:59-17,07-34,97229,4567,9936.872.311,06
Adyen1.173,40EUR21:53-0,42-5,001.866,001.150,201.135.851,20
AEGON Ltd.6,670EUR20:15-0,27-0,0187,0204,836398.966,05
Aehr Test Systems20,48EUR20:33-11,34-2,5929,355,8567.256,32
AeroVironment Inc.219,10EUR21:49-9,85-23,70359,5094,20393.941,80
AGEAS SA/NV62,25EUR19:23-0,32-0,2062,9048,7233.677,25
Agilysys Inc.69,50EUR14:49+4,26+3,00123,0059,502.363,00
Agios Pharmaceuticals Inc.23,40EUR21:30-0,85-0,2039,6018,908.424,00
AGRANA Beteiligungs-AG11,30EUR18:40-0,44-0,0513,5010,2013.605,20
Ahold Delhaize34,76EUR21:23+2,54+0,8638,8831,60233.448,16
Air F.-KLM11,39EUR21:53+0,40+0,0515,156,92179.415,28
Air Liquide-SA Ét.Expl.P.G.Cl.167,54EUR21:56+5,05+8,02187,08155,001.415.377,92
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE188,90EUR21:56-0,79-1,50221,25129,905.181.904,80
Aixtron SE19,97EUR21:55+0,66+0,1321,748,124.965.360,77
Akamai Technologies Inc.78,09EUR18:51+0,28+0,22100,4060,0138.654,55
Alibaba134,60EUR21:55-2,46-3,40164,2086,902.736.148,80
Align Technology Inc.136,00EUR21:49+2,87+3,80217,00104,9064.192,00
Alkermes PLC28,80EUR21:30-1,39-0,4035,2022,401.296,00
All for One Group SE38,70EUR20:59-8,19-3,4060,8036,50203.794,20
Allane9,150EUR14:56-1,09-0,10010,9007,6003.101,85
Allegiant Travel Co.77,00EUR03.02.+8,33+6,5088,0035,00
Allgeier SE20,20EUR21:57-4,78-1,0024,4014,50362.650,60
Allianz386,10EUR21:57+1,15+4,40395,90290,1027.160.590,60
Allient Inc.51,00EUR22:03-2,86-1,5055,5015,8051,00
Alnylam Pharmaceuticals Inc299,00EUR17:42+0,30+0,90425,00185,0017.940,00
Alpha & Omega Semiconductor19,44EUR03.02.+0,16+0,0343,0414,60
Alphabet Inc.282,65EUR21:58-2,00-5,75297,20125,027.718.888,85
Alphabet Inc.282,30EUR21:59-1,81-5,20296,20122,0233.249.576,30
Alstom S.A.27,91EUR20:44+0,65+0,1828,6215,88327.356,39
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.55,16EUR21:59+1,66+0,9059,0146,551.340.332,84
AlzChem Grp.144,80EUR21:40-4,91-7,40170,8061,00586.729,60
Amadeus Fire37,90EUR19:34+0,68+0,2593,9036,6078.756,20
AMAG Austria Metall AG25,60EUR22:00+0,79+0,2027,0022,40435,20
Amarin Corp. PLC12,50EUR10:04-2,40-0,3017,506,72375,00
Amazon.com Inc.197,48EUR21:58-2,27-4,58230,90142,1016.937.662,12
Ambarella Inc.51,72EUR21:30+1,10+0,5683,5235,6513.498,92
AMC Networks Inc.6,482EUR03.02.+3,49+0,2249,6604,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,250EUR03.02.+1,63+0,15012,9008,750
American Expres300,30EUR21:28+1,29+3,80331,60195,02442.341,90
American International Grp Inc65,19EUR18:14+3,18+1,9981,0060,5740.939,32
American Public Education35,60EUR22:03+3,49+1,2037,2015,00
American Woodmark Corp.53,00EUR03.02.+2,78+1,5072,5042,20
Amerisafe Inc.32,18EUR03.02.+1,54+0,5049,9430,68804,50
Amgen311,50EUR21:46+8,32+23,75312,75228,951.691.756,50
Amicus Therapeutics Inc.12,00EUR21:3012,404,787.488,00
Amkor Technology Inc.37,17EUR21:30-5,04-1,9647,1412,8067.760,91
ams-OSRAM AG9,120EUR21:1614,3405,400599.968,32
Amtech Systems Inc.13,40EUR21:29-10,88-1,6015,502,9837.332,40
Analog Devices Inc.272,60EUR21:29+3,08+8,10272,60140,82231.710,00
Andersons Inc., The54,95EUR18:01-0,73-0,4055,5527,765.165,30
Andritz AG76,50EUR21:43+2,14+1,6077,2044,50251.761,50
Angiodynamics Inc.9,050EUR22:27-1,12-0,100
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC40,40EUR21:26-4,72-2,0043,7022,40399.717,60
AB InBev63,26EUR21:30+1,87+1,1663,6846,781.117.614,42
ANI Pharmaceuticals Inc.67,50EUR17:26+1,48+1,0084,5050,5067,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,20EUR21:30+4,27+1,4053,5027,602.565,00
Apple234,30EUR21:56+2,83+6,45247,55152,0017.341.011,60
Applied Materia252,00EUR21:39-6,49-17,45292,05103,421.480.752,00
Applied Optoelectronics Inc.33,20EUR20:38-13,02-5,0041,008,8046.380,40
ArcelorMittal S.A.47,36EUR21:38-1,34-0,6448,9120,56575.045,12
Arch Capital Group Ltd.84,67EUR21:30+3,40+2,7790,3672,1612.361,82
argenx SE721,60EUR20:38-0,03-0,20809,80442,0090.921,60
Aroundtown SA2,736EUR21:17+2,52+0,0663,5402,1441.935.897,84
Arrow Financial Corp.30,00EUR22:04+2,04+0,6030,4018,30
ASM International N.V.655,00EUR21:50-5,07-35,00
ASML1.133,80EUR21:59-4,31-51,001.326,80510,0020.578.470,00
ASML Holding N.V.1.135,00EUR21:45-4,24-50,001.330,00510,00887.570,00
Associated Banc-Corp24,00EUR22:20+2,56+0,6024,609,00
ASTA Energy Solutions AG43,45EUR21:55+8,04+3,201.373.845,55
AstraZeneca PLC159,40EUR21:41+1,50+2,35166,45111,00622.775,80
Astronics Corp.62,75EUR20:43-7,44-5,05152.043,25
AT & T Inc.23,06EUR21:32+1,61+0,3726,5819,051.425.131,06
AT&S49,10EUR21:50+7,79+3,5550,8010,482.451.513,90
ATOSS Software SE85,40EUR21:58-6,11-5,50159,8082,901.656.589,20
AtriCure Inc.31,80EUR08:01-2,53-0,80
Aumann13,84EUR21:57+1,47+0,2015,309,8733.852,64
AUMOVIO42,54EUR21:47+3,06+1,26184.240,74
Aurubis166,80EUR21:58-0,54-0,90171,5071,153.779.354,40
AUSTRIACARD HOLDINGS AG7,240EUR22:00+0,42+0,0307,6504,4202.896,00
AUTO1 Group SE25,50EUR21:59-3,41-0,9031,5414,331.603.185,00
Autodesk Inc.207,30EUR21:36+1,21+2,45300,45200,20139.305,60
Automatic Data Processing Inc.199,02EUR21:42-0,02-0,04306,05195,24563.027,58
Avis Budget Group Inc.105,60EUR21:30+0,49+0,50189,1050,708.236,80
AXA-UAP40,41EUR21:56+2,39+0,9443,7033,601.891.511,28
Axos Financial Inc.84,50EUR21:30+1,83+1,5085,5050,005.746,00
AXT Inc.15,99EUR21:50-5,07-0,8422,781,01181.998,18
Azenta Inc.23,60EUR17:45-22,22-6,8052,5022,4013.782,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.