Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 74,60EUR | 16:22 | -3,71 | -2,86 | 129,35 | 61,48 | 1.417,40 | |
| ABB Ltd. | 88,32EUR | 16:57 | +1,10 | +0,96 | 96,36 | 56,22 | 273.968,64 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,00EUR | 17:14 | +0,75 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,04EUR | 10.08. | +1,22 | +0,31 | 25,25 | 17,06 | 25,04 | |
| ACCENTRO RE | 46,80EUR | 15:31 | -1,68 | -0,80 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 46,20EUR | 10.08. | 53,00 | 32,40 | ||||
| Adamas Trust Inc. | 8,350EUR | 10.08. | +5,95 | +0,500 | 8,450 | 5,600 | ||
| Addus HomeCare Corp. | 100,00EUR | 16:57 | -0,99 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 60,40EUR | 17:06 | -2,27 | -1,40 | 104,00 | 47,30 | 118.021,60 | |
| adidas | 162,80EUR | 17:09 | -1,96 | -3,25 | 200,90 | 130,20 | 6.347.083,60 | |
| Adobe Systems | 232,25EUR | 17:08 | -1,93 | -4,55 | 314,95 | 165,72 | 643.564,75 | |
| ADTRAN Holdings Inc. | 6,702EUR | 16:27 | +0,35 | +0,023 | 17,200 | 6,172 | 11.896,05 | |
| Adva | 23,20EUR | 10:04 | -0,43 | -0,10 | 23,50 | 20,70 | 9.280,00 | |
| Advanced Energy Inds Inc. | 277,10EUR | 15:58 | +1,62 | +4,40 | 344,00 | 125,00 | 3.048,10 | |
| AMD | 407,15EUR | 17:06 | +0,12 | +0,50 | 511,70 | 126,50 | 5.169.990,70 | |
| Adyen | 934,50EUR | 17:08 | -0,49 | -4,60 | 1.596,40 | 774,30 | 642.936,00 | |
| AEGON Ltd. | 8,236EUR | 17:06 | -0,12 | -0,010 | 8,364 | 5,774 | 110.798,91 | |
| Aehr Test Systems | 99,44EUR | 17:10 | +9,27 | +8,49 | 106,90 | 14,02 | 296.530,08 | |
| AeroVironment Inc. | 167,90EUR | 17:08 | +2,45 | +4,00 | 359,50 | 117,45 | 271.830,10 | |
| AGEAS SA/NV | 73,20EUR | 15:58 | -0,82 | -0,60 | 75,00 | 55,95 | 36.160,80 | |
| Agenus Inc. | 5,600EUR | 15:37 | -5,00 | -0,300 | 7,450 | 2,360 | 2.486,40 | |
| Agilysys Inc. | 93,50EUR | 10.08. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 28,20EUR | 10.08. | +1,42 | +0,40 | 39,60 | 18,90 | 28,20 | |
| AGRANA Beteiligungs-AG | 11,25EUR | 10.08. | 12,80 | 10,90 | 58.635,00 | |||
| Ahold Delhaize | 32,25EUR | 17:09 | -2,51 | -0,83 | 42,94 | 32,00 | 518.934,75 | |
| Air F.-KLM | 12,32EUR | 16:44 | +0,78 | +0,10 | 15,15 | 8,37 | 38.324,28 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,48EUR | 17:09 | +0,42 | +0,72 | 190,00 | 155,00 | 492.147,60 | |
| Airbus SE | 212,15EUR | 17:11 | -0,68 | -1,45 | 221,25 | 154,50 | 4.895.997,70 | |
| Aixtron SE | 41,88EUR | 17:11 | +3,71 | +1,50 | 62,68 | 11,68 | 3.339.720,60 | |
| Akamai Technologies Inc. | 102,50EUR | 16:49 | +0,77 | +0,78 | 141,56 | 60,61 | 285.770,00 | |
| Alibaba | 111,40EUR | 17:05 | -2,45 | -2,80 | 164,20 | 79,50 | 1.909.618,80 | |
| Align Technology Inc. | 153,80EUR | 16:21 | -0,20 | -0,30 | 169,55 | 104,90 | 1.076,60 | |
| Alkermes PLC | 42,73EUR | 10.08. | +0,50 | +0,21 | 49,15 | 22,80 | ||
| All for One Group SE | 67,80EUR | 16:24 | 68,00 | 27,10 | 34.849,20 | |||
| Allane | 12,10EUR | 10.08. | +2,65 | +0,30 | 12,50 | 8,20 | 12,10 | |
| Allegiant Travel Co. | 77,40EUR | 12:45 | +0,42 | +0,32 | 103,35 | 41,40 | 8.978,40 | |
| Allgeier SE | 16,55EUR | 15:57 | +0,61 | +0,10 | 24,40 | 14,35 | 14.663,30 | |
| Allianz | 436,20EUR | 17:11 | 443,80 | 337,10 | 11.208.595,20 | |||
| Allient Inc. | 96,50EUR | 17:02 | +1,05 | +1,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 191,50EUR | 16:00 | +0,64 | +1,20 | 425,00 | 172,15 | 52.088,00 | |
| Alpha & Omega Semiconductor | 29,93EUR | 14:41 | +2,02 | +0,60 | 46,86 | 14,87 | 7.482,50 | |
| Alphabet Inc. | 303,80EUR | 17:11 | -1,40 | -4,30 | 346,95 | 169,34 | 1.787.255,40 | |
| Alphabet Inc. | 305,25EUR | 17:11 | -1,37 | -4,25 | 350,75 | 168,60 | 7.170.627,75 | |
| Alstom S.A. | 16,35EUR | 17:06 | +0,40 | +0,07 | 30,19 | 14,95 | 414.031,05 | |
| Altria Group Inc. | 56,40EUR | 17:07 | -0,99 | -0,56 | 67,68 | 46,55 | 2.215.617,60 | |
| AlzChem Grp. | 159,00EUR | 17:04 | +1,98 | +3,10 | 209,40 | 122,60 | 270.936,00 | |
| Amadeus Fire | 22,90EUR | 17:07 | +2,02 | +0,45 | 63,90 | 18,82 | 126.980,50 | |
| AMAG Austria Metall AG | 27,60EUR | 14:18 | +1,10 | +0,30 | 30,60 | 23,00 | 1.766,40 | |
| Amarin Corp. PLC | 12,40EUR | 10.08. | +0,83 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 236,00EUR | 17:11 | -1,97 | -4,75 | 249,00 | 165,88 | 9.279.992,00 | |
| Ambarella Inc. | 73,74EUR | 16:41 | +0,84 | +0,60 | 83,76 | 42,15 | 29.864,70 | |
| AMC Global Media Inc. | 10,10EUR | 10.08. | +0,99 | +0,10 | 10,50 | 5,70 | 1.010,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,600EUR | 16:57 | +0,59 | +0,050 | 10,500 | 8,550 | 94,60 | |
| American Expres | 295,60EUR | 17:10 | +0,72 | +2,10 | 331,60 | 252,05 | 176.473,20 | |
| American International Grp Inc | 66,54EUR | 16:17 | -0,33 | -0,22 | 73,84 | 60,57 | 5.323,20 | |
| American Public Education | 40,00EUR | 17:14 | +1,01 | +0,40 | 52,00 | 23,00 | 5.200,00 | |
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 24,48EUR | 16:39 | +0,08 | +0,02 | 40,50 | 24,48 | 1.493,28 | |
| Amgen | 359,05EUR | 17:05 | -0,32 | -1,15 | 365,00 | 228,95 | 638.031,85 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 46,69EUR | 16:46 | +1,83 | +0,84 | 83,99 | 19,74 | 92.109,51 | |
| ams-OSRAM AG | 20,20EUR | 17:08 | +5,76 | +1,10 | 26,70 | 7,38 | 347.763,20 | |
| Amtech Systems Inc. | 13,00EUR | 10.08. | +0,78 | +0,10 | 23,60 | 3,92 | 143,00 | |
| Analog Devices Inc. | 337,90EUR | 17:10 | +1,28 | +4,25 | 388,50 | 191,96 | 296.000,40 | |
| Andersons Inc., The | 57,50EUR | 10.08. | 70,50 | 32,58 | 1.725,00 | |||
| Andritz AG | 81,20EUR | 15:15 | +0,87 | +0,70 | 84,70 | 57,80 | 93.298,80 | |
| Angiodynamics Inc. | 13,90EUR | 10.08. | +1,47 | +0,20 | 13,90 | 7,30 | 10.425,00 | |
| Anglo American PLC | 47,59EUR | 16:48 | +0,61 | +0,29 | 49,29 | 24,60 | 76.715,08 | |
| AB InBev | 69,76EUR | 17:08 | -3,27 | -2,36 | 76,12 | 48,88 | 343.428,48 | |
| ANI Pharmaceuticals Inc. | 67,00EUR | 10.08. | -0,76 | -0,50 | 84,50 | 61,50 | ||
| Apogee Enterprises Inc. | 37,20EUR | 10.08. | +1,09 | +0,40 | 42,80 | 27,60 | ||
| Apple | 265,35EUR | 17:09 | -0,54 | -1,45 | 301,80 | 192,66 | 5.945.962,80 | |
| Applied Materia | 458,95EUR | 17:09 | +1,46 | +6,60 | 647,80 | 132,46 | 885.773,50 | |
| Applied Optoelectronics Inc. | 114,78EUR | 17:04 | +0,39 | +0,44 | 199,48 | 16,20 | 261.468,84 | |
| ArcelorMittal S.A. | 64,22EUR | 17:10 | +0,63 | +0,40 | 65,98 | 27,43 | 169.797,68 | |
| Arch Capital Group Ltd. | 85,10EUR | 17:00 | +0,31 | +0,26 | 94,32 | 72,16 | 5.361,30 | |
| argenx SE | 753,60EUR | 16:51 | -0,74 | -5,60 | 845,00 | 546,80 | 134.894,40 | |
| Aroundtown SA | 2,150EUR | 16:39 | +0,09 | +0,002 | 3,540 | 2,060 | 269.317,60 | |
| Arrow Financial Corp. | 33,20EUR | 16:54 | -0,60 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 875,00EUR | 17:11 | +3,55 | +30,00 | ||||
| ASML | 1.561,80EUR | 17:11 | +3,94 | +59,20 | 1.748,00 | 611,70 | 17.765.475,00 | |
| ASML Holding N.V. | 1.575,00EUR | 16:09 | +4,00 | +60,00 | 1.750,00 | 614,00 | 285.075,00 | |
| Associated Banc-Corp | 27,00EUR | 16:49 | +0,75 | +0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 55,00EUR | 15:38 | +1,49 | +0,80 | 91.135,00 | |||
| AstraZeneca PLC | 138,95EUR | 17:04 | -0,75 | -1,05 | 181,10 | 124,00 | 901.785,50 | |
| Astronics Corp. | 65,50EUR | 08:31 | +0,77 | +0,50 | 84,50 | 27,44 | 65,50 | |
| AT & T Inc. | 21,01EUR | 16:52 | +0,96 | +0,20 | 25,52 | 17,41 | 656.058,26 | |
| AT&S | 153,80EUR | 16:45 | +4,08 | +6,00 | 245,50 | 18,18 | 373.272,60 | |
| ATOSS Software SE | 91,00EUR | 17:04 | +1,11 | +1,00 | 123,40 | 65,10 | 288.925,00 | |
| AtriCure Inc. | 36,20EUR | 10.08. | +0,56 | +0,20 | 4.199,20 | |||
| Aumann | 14,20EUR | 17:03 | +2,54 | +0,35 | 16,20 | 10,70 | 74.606,80 | |
| AUMOVIO | 38,90EUR | 16:54 | +2,23 | +0,85 | 218.306,80 | |||
| Aurubis | 173,10EUR | 17:10 | -0,06 | -0,10 | 224,00 | 94,25 | 826.379,40 | |
| AUSTRIACARD HOLDINGS AG | 9,710EUR | 15:59 | +1,25 | +0,120 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,50EUR | 16:55 | +1,71 | +0,36 | 31,54 | 14,40 | 453.091,00 | |
| Autodesk Inc. | 220,65EUR | 16:37 | -1,29 | -2,85 | 279,70 | 162,34 | 77.006,85 | |
| Automatic Data Processing Inc. | 234,60EUR | 16:23 | -0,51 | -1,20 | 265,95 | 160,06 | 22.756,20 | |
| Avis Budget Group Inc. | 119,65EUR | 14:17 | +1,68 | +2,00 | 712,20 | 73,76 | 4.307,40 | |
| AXA-UAP | 44,81EUR | 17:09 | -0,97 | -0,44 | 45,89 | 36,55 | 399.839,63 | |
| Axos Financial Inc. | 85,50EUR | 10.08. | +0,58 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 64,24EUR | 17:07 | +0,57 | +0,36 | 128,55 | 1,76 | 831.651,04 | |
| Azenta Inc. | 26,80EUR | 10.08. | +1,41 | +0,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.