Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.76,14EUR29.04.-0,76-0,5695,1852,401.522,80
ABB Ltd.83,76EUR10:18+1,43+1,18272.555,04
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,60EUR10:4125,409,00
Acadia Pharmaceuticals Inc.19,38EUR29.04.-1,19-0,2324,0612,80
ACCENTRO RE80,00EUR09:0180,500,01
ACI Worldwide Inc.37,00EUR29.04.-1,08-0,4050,0032,40
Adamas Trust Inc.6,750EUR29.04.+3,79+0,2507,2005,05010.125,00
Addus HomeCare Corp.82,00EUR09:34107,0068,50
Adesso SE58,30EUR10:29+0,35+0,20107,6051,3022.970,20
adidas146,80EUR10:43-1,05-1,55228,90130,201.796.391,60
Adobe Systems206,55EUR10:23-0,84-1,75377,10191,2097.698,15
ADTRAN Holdings Inc.14,43EUR29.04.+0,21+0,0315,275,8767.037,62
Adva22,90EUR10:18+0,44+0,1023,2020,1032.060,00
Advanced Energy Inds Inc.304,90EUR29.04.-0,84-2,60338,3085,505.183,30
AMD294,65EUR10:42+2,03+5,85302,1080,833.858.441,75
Adyen942,60EUR10:36-1,13-10,801.750,40824,50125.365,80
AEGON Ltd.6,850EUR09:21-0,67-0,0467,0205,500230.180,55
Aehr Test Systems71,80EUR10:05+2,73+1,9086,907,1122.329,80
AeroVironment Inc.159,95EUR10:44+0,42+0,65359,50130,157.357,70
AGEAS SA/NV66,00EUR10:32-0,68-0,4568,8054,951.980,00
Agilysys Inc.56,50EUR29.04.-0,89-0,50123,0053,0056,50
Agios Pharmaceuticals Inc.23,80EUR10:06-1,67-0,4039,6018,9012.471,20
AGRANA Beteiligungs-AG11,70EUR08:2713,5010,903.159,00
Ahold Delhaize39,76EUR10:27+0,43+0,1742,9432,0018.011,28
Air F.-KLM8,866EUR10:35-0,07-0,00615,1457,28860.900,55
Air Liquide-SA Ét.Expl.P.G.Cl.180,64EUR10:37+0,73+1,30190,00155,00166.911,36
Airbus SE173,66EUR10:42+0,88+1,52221,25144,28716.868,48
Aixtron SE46,41EUR10:43+4,13+1,8448,0011,253.093.829,83
Akamai Technologies Inc.84,67EUR07:53-1,17-1,00104,8460,4135.476,73
Alibaba110,20EUR10:36-1,25-1,40164,2088,50575.464,40
Align Technology Inc.157,35EUR09:40+1,71+2,60180,60104,901.730,85
Alkermes PLC29,20EUR29.04.+0,57+0,1630,4022,40
All for One Group SE35,60EUR09:19+1,43+0,5058,8030,601.424,00
Allane10,00EUR29.04.+3,09+0,3010,907,605.290,00
Allegiant Travel Co.67,60EUR29.04.-0,13-0,0897,5040,40
Allgeier SE16,40EUR10:30+1,25+0,2024,4014,359.840,00
Allianz381,90EUR10:43-0,62-2,40397,00332,008.990.307,90
Allient Inc.62,00EUR09:1264,0017,90
Alnylam Pharmaceuticals Inc253,00EUR09:57-1,71-4,40425,00215,00690.184,00
Alpha & Omega Semiconductor34,78EUR09:25+1,74+0,5939,6914,875.982,16
Alphabet Inc.315,45EUR10:42+6,12+18,20319,00131,806.032.981,25
Alphabet Inc.318,05EUR10:43+6,18+18,50321,00130,4020.489.735,15
Alstom S.A.16,51EUR10:21+1,16+0,1930,1915,0083.045,30
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.58,22EUR10:44-0,79-0,4659,8746,5581.799,10
AlzChem Grp.168,80EUR10:38-3,05-5,30189,90102,00395.498,40
Amadeus Fire22,90EUR10:37-1,73-0,4082,3021,6575.615,80
AMAG Austria Metall AG27,60EUR09:54+1,10+0,3030,6022,903.036,00
Amarin Corp. PLC12,10EUR29.04.-0,83-0,1017,507,96
Amazon.com Inc.229,25EUR10:43+1,96+4,40230,50157,4424.110.681,00
Ambarella Inc.56,40EUR10:10-0,68-0,3883,5242,077.783,20
AMC Global Media Inc.7,250EUR29.04.+1,44+0,1008,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,30EUR29.04.10,508,75
American Expres266,30EUR10:42-1,37-3,70331,60227,0599.063,60
American International Grp Inc62,66EUR29.04.-0,67-0,4276,7660,5741.355,60
American Public Education48,20EUR10:23+0,84+0,4052,0019,80
American Woodmark Corp.37,00EUR29.04.-0,54-0,2060,0032,60
Amerisafe Inc.26,58EUR29.04.-0,99-0,2644,1425,541.329,00
Amgen287,10EUR10:33-1,56-4,50333,30228,9533.016,50
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,0312,704,78
Amkor Technology Inc.60,71EUR08:44-0,30-0,1870,2214,919.106,50
ams-OSRAM AG13,35EUR10:36+1,92+0,2514,347,216.194,40
Amtech Systems Inc.14,00EUR08:1716,403,023.220,00
Analog Devices Inc.333,35EUR10:29-1,08-3,60348,00165,383.333,50
Andersons Inc., The65,50EUR29.04.65,5027,7665,50
Andritz AG73,40EUR10:08+0,69+0,5077,2057,1025.176,20
Angiodynamics Inc.9,150EUR29.04.91,50
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,25EUR10:40+0,86+0,3544,9022,988.291,25
AB InBev62,66EUR09:47+0,74+0,4668,8848,882.631,72
ANI Pharmaceuticals Inc.68,00EUR29.04.-1,50-1,0084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,80EUR29.04.-0,66-0,2039,6027,601.971,60
Apple232,15EUR10:43+0,32+0,75247,55169,022.009.026,10
Applied Materia324,75EUR10:13-0,72-2,35359,15127,26552.399,75
Applied Optoelectronics Inc.132,98EUR10:32+0,06+0,08146,5211,1042.686,58
ArcelorMittal S.A.49,31EUR10:34+2,57+1,2457,3024,66161.095,77
Arch Capital Group Ltd.80,08EUR29.04.-0,56-0,4486,9972,167.607,60
argenx SE658,00EUR09:09-1,05-7,00809,80442,001.316,00
Aroundtown SA2,420EUR10:43+0,58+0,0143,5402,15024.759,02
Arrow Financial Corp.30,40EUR10:01-0,65-0,2032,2018,30
ASM International N.V.800,00EUR09:10-0,62-5,00
ASML1.191,80EUR10:43-0,08-1,001.326,80573,002.432.463,80
ASML Holding N.V.1.185,00EUR10:40-0,42-5,001.330,00576,00335.355,00
Associated Banc-Corp23,80EUR10:13+0,85+0,2024,809,00
ASTA Energy Solutions AG56,80EUR10:4612.212,00
AstraZeneca PLC158,60EUR10:36+0,28+0,45181,10115,1547.580,00
Astronics Corp.57,00EUR29.04.11.913,00
AT & T Inc.21,99EUR09:57-0,36-0,0825,5219,0541.495,13
AT&S93,40EUR10:37+4,02+3,6097,5014,02395.455,60
ATOSS Software SE81,10EUR10:42-0,12-0,10159,8072,4036.981,60
AtriCure Inc.24,40EUR29.04.-1,71-0,40
Aumann12,30EUR09:48-1,98-0,2515,4810,7016.851,00
AUMOVIO35,80EUR10:25-0,28-0,1043.497,00
Aurubis181,80EUR10:29+0,50+0,90194,2073,00293.607,00
AUSTRIACARD HOLDINGS AG7,900EUR10:39+0,25+0,0208,2204,420
AUTO1 Group SE18,03EUR10:22-0,99-0,1831,5414,40324.377,73
Autodesk Inc.201,00EUR10:32-0,42-0,85279,70183,0058.089,00
Automatic Data Processing Inc.183,16EUR10:29-1,03-1,90290,90160,0620.880,24
Avis Budget Group Inc.157,85EUR10:15+0,81+1,25712,2073,7611.838,75
AXA-UAP40,12EUR10:43-0,45-0,1843,7036,553.142.078,04
Axos Financial Inc.81,50EUR29.04.-0,62-0,5086,0055,002.037,50
AXT Inc.63,74EUR10:39+4,05+2,4676,861,1282.479,56
Azenta Inc.21,80EUR29.04.+0,51+0,1034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.