Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 70,00EUR | 13:18 | +4,40 | +2,92 | 129,35 | 47,49 | 50.260,00 | |
| ABB Ltd. | 76,76EUR | 13:39 | +2,48 | +1,86 | 96,36 | 58,24 | 248.318,60 | |
| Acadia Healthcare Co. Inc. | 34,40EUR | 10.11. | -1,16 | -0,40 | 1.032,00 | |||
| Acadia Pharmaceuticals Inc. | 16,41EUR | 07:30 | -0,46 | -0,08 | 26,65 | 14,72 | 328,20 | |
| ACCENTRO RE | 93,50EUR | 09:16 | -2,09 | -2,00 | 162,20 | 29,60 | ||
| ACI Worldwide Inc. | 55,00EUR | 12:38 | 55,00 | 32,40 | 330,00 | |||
| Adamas Trust Inc. | 4,820EUR | 10:05 | 8,900 | 4,820 | 48,20 | |||
| Addus HomeCare Corp. | 112,00EUR | 13:41 | +1,82 | +2,00 | 113,00 | 68,50 | ||
| Adesso SE | 80,00EUR | 13:40 | +17,21 | +11,60 | 97,40 | 47,30 | 842.320,00 | |
| adidas | 177,50EUR | 13:43 | -0,62 | -1,10 | 188,70 | 130,20 | 1.115.942,50 | |
| Adobe Systems | 211,05EUR | 13:29 | -0,28 | -0,60 | 308,95 | 165,72 | 300.113,10 | |
| ADTRAN Holdings Inc. | 4,035EUR | 13:19 | +2,88 | +0,113 | 17,200 | 3,530 | 23.876,17 | |
| Adva | 20,70EUR | 13:44 | +0,49 | +0,10 | 23,50 | 20,60 | 6.831,00 | |
| Advanced Energy Inds Inc. | 213,00EUR | 10:41 | +6,57 | +13,00 | 344,00 | 162,00 | 3.834,00 | |
| AMD | 492,40EUR | 13:45 | +6,73 | +31,00 | 584,80 | 161,02 | 8.628.325,20 | |
| Adyen | 868,70EUR | 13:39 | -0,66 | -5,80 | 1.486,20 | 774,30 | 416.107,30 | |
| AEGON Ltd. | 7,792EUR | 11:34 | +0,26 | +0,020 | 8,364 | 5,774 | 3.677,82 | |
| Aehr Test Systems | 59,20EUR | 13:27 | +10,30 | +5,48 | 126,65 | 16,43 | 20.779,20 | |
| AeroVironment Inc. | 111,90EUR | 08:12 | +2,17 | +2,40 | 352,60 | 90,28 | 335,70 | |
| AGEAS SA/NV | 79,50EUR | 10:32 | -0,56 | -0,45 | 80,00 | 55,95 | 13.674,00 | |
| Agenus Inc. | 6,200EUR | 10.11. | +0,81 | +0,050 | 8,900 | 2,360 | 1.240,00 | |
| Agilysys Inc. | 113,00EUR | 11:09 | -0,90 | -1,00 | 115,00 | 53,00 | 1.243,00 | |
| Agios Pharmaceuticals Inc. | 27,40EUR | 10.11. | -1,41 | -0,40 | 39,60 | 18,90 | 13.700,00 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 12:29 | +0,43 | +0,05 | 12,30 | 10,85 | 6.402,20 | |
| Ahold Delhaize | 34,86EUR | 13:46 | -0,99 | -0,35 | 42,94 | 30,34 | 81.711,84 | |
| Air F.-KLM | 14,57EUR | 13:36 | +2,71 | +0,39 | 14,63 | 8,37 | 252.003,63 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 191,60EUR | 13:43 | +0,76 | +1,44 | 192,00 | 155,00 | 521.343,60 | |
| Airbus SE | 208,65EUR | 13:46 | +0,22 | +0,45 | 221,25 | 154,50 | 1.315.329,60 | |
| Aixtron SE | 33,96EUR | 13:46 | +7,58 | +2,39 | 62,68 | 16,05 | 4.297.400,28 | |
| Akamai Technologies Inc. | 77,21EUR | 12:51 | +1,68 | +1,26 | 141,56 | 68,80 | 18.993,66 | |
| Alibaba | 92,50EUR | 13:44 | +0,87 | +0,80 | 154,20 | 79,50 | 1.666.942,50 | |
| Align Technology Inc. | 156,75EUR | 10.11. | -0,29 | -0,45 | 169,55 | 113,00 | 30.409,50 | |
| Alkermes PLC | 40,86EUR | 10.11. | -0,48 | -0,20 | 49,15 | 23,60 | ||
| All for One Group SE | 75,40EUR | 08:36 | +2,92 | +2,20 | 82,80 | 27,10 | 301,60 | |
| Allane | 12,90EUR | 10.11. | +3,15 | +0,40 | 13,40 | 8,20 | 1.290,00 | |
| Allegiant Travel Co. | 87,54EUR | 10.11. | +0,59 | +0,50 | 103,35 | 53,00 | 4.464,54 | |
| Allgeier SE | 13,85EUR | 13:32 | +0,37 | +0,05 | 24,40 | 13,05 | 44.001,45 | |
| Allianz | 461,50EUR | 13:45 | -0,69 | -3,20 | 469,10 | 337,10 | 13.336.888,50 | |
| Allient Inc. | 73,50EUR | 10.11. | +0,66 | +0,50 | ||||
| Alnylam Pharmaceuticals Inc | 136,60EUR | 13:44 | +0,63 | +0,85 | 409,50 | 134,75 | 62.699,40 | |
| Alpha & Omega Semiconductor | 26,73EUR | 10:38 | +5,50 | +1,38 | 46,86 | 14,87 | 14.541,12 | |
| Alphabet Inc. | 258,40EUR | 13:44 | +1,27 | +3,25 | 346,95 | 233,05 | 2.022.238,40 | |
| Alphabet Inc. | 260,95EUR | 13:46 | +1,30 | +3,35 | 350,75 | 232,30 | 9.361.320,30 | |
| Alstom S.A. | 10,55EUR | 13:45 | -0,33 | -0,04 | 30,19 | 10,43 | 668.437,01 | |
| Altria Group Inc. | 67,76EUR | 13:34 | -0,79 | -0,54 | 71,22 | 46,55 | 167.434,96 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 145,60EUR | 13:41 | +3,13 | +4,40 | 209,40 | 122,60 | 125.798,40 | |
| AMAG Austria Metall AG | 31,70EUR | 08:05 | -0,95 | -0,30 | 63,40 | |||
| Amarin Corp. PLC | 10,60EUR | 10.11. | 14,80 | 9,95 | ||||
| Amazon.com Inc. | 243,40EUR | 13:46 | +0,23 | +0,55 | 249,00 | 165,88 | 6.861.932,80 | |
| Ambarella Inc. | 55,96EUR | 10:51 | +4,05 | +2,18 | 83,76 | 42,15 | 10.576,44 | |
| AMC Global Media Inc. | 7,700EUR | 10.11. | +1,95 | +0,150 | 11,000 | 5,700 | ||
| American Coastal Insura. Corp. | 9,850EUR | 10.11. | -0,55 | -0,050 | 10,500 | 7,950 | ||
| American Expres | 289,40EUR | 13:45 | 331,60 | 252,05 | 144.989,40 | |||
| American International Grp Inc | 70,78EUR | 10.11. | -0,11 | -0,08 | 74,00 | 60,57 | 2.123,40 | |
| American Public Education | 35,20EUR | 12:12 | +1,73 | +0,60 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 18,21EUR | 09:50 | -0,73 | -0,13 | 35,72 | 17,46 | 5.244,48 | |
| Amgen | 414,95EUR | 13:32 | -0,59 | -2,45 | 438,00 | 266,60 | 155.606,25 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 32,71EUR | 13:34 | +6,27 | +1,93 | 83,99 | 25,15 | 15.864,35 | |
| ams-OSRAM AG | 18,15EUR | 13:38 | +6,45 | +1,10 | 27,40 | 7,38 | 196.800,45 | |
| Analog Devices Inc. | 364,20EUR | 12:03 | +3,35 | +11,80 | 388,50 | 191,96 | 16.389,00 | |
| Andersons Inc., The | 48,00EUR | 10.11. | -0,41 | -0,20 | 70,50 | 42,98 | 9.600,00 | |
| Andritz AG | 84,80EUR | 13:32 | +2,54 | +2,10 | 88,40 | 57,80 | 61.056,00 | |
| Angiodynamics Inc. | 11,40EUR | 10.11. | -0,93 | -0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 46,76EUR | 11:54 | +2,48 | +1,13 | 50,70 | 30,30 | 16.880,36 | |
| AB InBev | 75,48EUR | 13:32 | -1,90 | -1,46 | 77,22 | 50,52 | 177.906,36 | |
| ANI Pharmaceuticals Inc. | 60,00EUR | 10.11. | -1,57 | -1,00 | 76,00 | 60,00 | ||
| Apogee Enterprises Inc. | 40,20EUR | 10.11. | -0,47 | -0,20 | 42,80 | 27,60 | ||
| Apple | 310,95EUR | 13:45 | -0,43 | -1,35 | 316,70 | 207,80 | 4.556.039,40 | |
| Applied Materia | 356,60EUR | 13:45 | +6,91 | +23,00 | 647,80 | 175,12 | 362.662,20 | |
| Applied Optoelectronics Inc. | 46,66EUR | 13:45 | +7,62 | +3,30 | 199,48 | 16,20 | 124.335,58 | |
| ArcelorMittal S.A. | 59,58EUR | 13:39 | +1,81 | +1,06 | 68,50 | 33,29 | 106.886,52 | |
| Arch Capital Group Ltd. | 98,06EUR | 11:51 | -1,23 | -1,20 | 98,32 | 75,02 | 18.043,04 | |
| argenx SE | 869,80EUR | 13:38 | +0,02 | +0,20 | 924,40 | 564,60 | 69.584,00 | |
| ARM Holdings PLC | 174,40EUR | 13:43 | +7,29 | +11,80 | 393,50 | 80,00 | 498.435,20 | |
| Aroundtown SA | 1,683EUR | 13:04 | -0,06 | -0,001 | 3,270 | 1,317 | 162.587,90 | |
| Arrow Financial Corp. | 34,00EUR | 08:00 | 37,20 | 21,60 | ||||
| ASM International N.V. | 720,00EUR | 13:44 | +6,67 | +45,00 | ||||
| ASML | 1.405,20EUR | 13:46 | +3,85 | +52,00 | 1.748,00 | 822,50 | 12.570.919,20 | |
| ASML Holding N.V. | 1.410,00EUR | 13:42 | +3,70 | +50,00 | 1.750,00 | 822,00 | 238.290,00 | |
| Generali | 44,86EUR | 13:37 | -0,20 | -0,09 | 46,22 | 31,12 | 131.484,66 | |
| Associated Banc-Corp | 27,20EUR | 13:40 | 28,40 | 9,00 | ||||
| ASTA Energy Solutions AG | 53,20EUR | 13:44 | +3,94 | +2,00 | 88.950,40 | |||
| AstraZeneca PLC | 165,85EUR | 13:38 | -0,87 | -1,45 | 181,10 | 133,10 | 150.425,95 | |
| Astronics Corp. | 48,00EUR | 12:18 | -12,79 | -7,10 | 84,50 | 40,46 | 7.680,00 | |
| AT & T Inc. | 19,56EUR | 13:27 | -0,63 | -0,12 | 25,52 | 17,41 | 134.228,60 | |
| AT&S | 125,00EUR | 13:46 | +12,01 | +13,40 | 245,50 | 25,40 | 2.276.000,00 | |
| ATOSS Software SE | 87,30EUR | 13:30 | +0,58 | +0,50 | 123,00 | 65,10 | 147.100,50 | |
| AtriCure Inc. | 49,80EUR | 10.11. | +1,00 | +0,50 | 2.091,60 | |||
| Aumann | 13,80EUR | 13:30 | +3,37 | +0,45 | 16,20 | 11,16 | 21.666,00 | |
| AUMOVIO | 31,80EUR | 13:35 | +0,96 | +0,30 | 47,78 | 30,75 | 219.865,20 | |
| Aurubis | 142,30EUR | 13:44 | +0,49 | +0,70 | 224,00 | 104,70 | 194.524,10 | |
| AUSTRIACARD HOLDINGS AG | 9,560EUR | 12:03 | +8,02 | +0,710 | 10,440 | 4,495 | ||
| AUTO1 Group SE | 15,66EUR | 13:46 | -4,46 | -0,73 | 31,00 | 14,40 | 1.224.643,32 | |
| Autodesk Inc. | 230,30EUR | 10:30 | -1,08 | -2,50 | 275,35 | 162,34 | 42.835,80 | |
| Automatic Data Processing Inc. | 273,65EUR | 12:36 | -1,99 | -5,45 | 277,35 | 160,06 | 89.483,55 | |
| Avis Budget Group Inc. | 110,90EUR | 08:04 | +0,18 | +0,20 | 712,20 | 73,76 | 2.661,60 | |
| AXA-UAP | 45,92EUR | 13:45 | -0,46 | -0,21 | 46,49 | 36,55 | 3.942.966,72 | |
| Axos Financial Inc. | 85,00EUR | 10.11. | 86,00 | 67,50 | ||||
| AXT Inc. | 38,64EUR | 13:17 | +10,96 | +3,82 | 128,55 | 7,40 | 54.405,12 | |
| Azenta Inc. | 36,40EUR | 10.11. | +5,06 | +1,80 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.