Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 116,85EUR | 15:20 | -0,61 | -0,70 | 126,80 | 52,40 | 817,95 | |
| ABB Ltd. | 91,60EUR | 16:00 | +0,77 | +0,70 | 92,38 | 48,44 | 534.394,40 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,80EUR | 16:04 | -1,72 | -0,40 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,18EUR | 08:00 | +0,56 | +0,11 | 24,06 | 15,56 | 38,35 | |
| ACCENTRO RE | 65,00EUR | 08:05 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 34,60EUR | 08:03 | -0,57 | -0,20 | 46,20 | 32,40 | 69,20 | |
| Adamas Trust Inc. | 7,650EUR | 13:11 | +0,66 | +0,050 | 7,900 | 5,500 | 229,50 | |
| Addus HomeCare Corp. | 78,50EUR | 15:43 | -1,26 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 53,10EUR | 15:35 | -1,32 | -0,70 | 104,00 | 51,30 | 452.943,00 | |
| adidas | 144,85EUR | 16:00 | +0,83 | +1,20 | 228,90 | 130,20 | 1.989.080,20 | |
| Adobe Systems | 198,64EUR | 15:58 | -1,32 | -2,65 | 377,10 | 191,20 | 499.579,60 | |
| ADTRAN Holdings Inc. | 13,35EUR | 15:36 | -1,60 | -0,22 | 15,83 | 5,87 | 11.210,64 | |
| Adva | 23,00EUR | 15:49 | +0,44 | +0,10 | 23,20 | 20,20 | 10.350,00 | |
| Advanced Energy Inds Inc. | 295,40EUR | 14:51 | +1,46 | +4,20 | 344,00 | 101,00 | 3.249,40 | |
| AMD | 384,75EUR | 16:01 | +1,10 | +4,20 | 400,60 | 94,31 | 5.993.250,75 | |
| Adyen | 890,30EUR | 16:00 | +0,67 | +5,90 | 1.750,40 | 824,50 | 473.639,60 | |
| AEGON Ltd. | 7,264EUR | 15:20 | +0,64 | +0,046 | 7,264 | 5,742 | 118.853,57 | |
| Aehr Test Systems | 86,74EUR | 15:31 | -0,27 | -0,24 | 90,88 | 7,65 | 70.779,84 | |
| AeroVironment Inc. | 137,65EUR | 16:01 | +1,46 | +2,00 | 359,50 | 133,05 | 94.703,20 | |
| AGEAS SA/NV | 68,65EUR | 14:48 | +1,18 | +0,80 | 68,80 | 55,05 | 19.702,55 | |
| Agilysys Inc. | 58,00EUR | 13.05. | +0,90 | +0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 24,40EUR | 13.05. | 39,60 | 18,90 | 6.417,20 | |||
| AGRANA Beteiligungs-AG | 11,85EUR | 14:47 | 13,50 | 10,90 | 15.535,35 | |||
| Ahold Delhaize | 36,53EUR | 16:00 | -0,57 | -0,21 | 42,94 | 32,00 | 58.776,77 | |
| Air F.-KLM | 10,14EUR | 15:51 | -0,83 | -0,09 | 15,15 | 7,70 | 75.543,00 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,96EUR | 16:01 | +0,29 | +0,52 | 190,00 | 155,00 | 535.481,64 | |
| Airbus SE | 172,26EUR | 16:00 | -0,47 | -0,82 | 221,25 | 154,12 | 1.162.927,26 | |
| Aixtron SE | 54,52EUR | 15:59 | +5,05 | +2,62 | 54,96 | 11,68 | 5.596.314,44 | |
| Akamai Technologies Inc. | 132,98EUR | 15:35 | -4,11 | -5,64 | 141,00 | 60,41 | 98.937,12 | |
| Alibaba | 119,00EUR | 15:57 | -4,50 | -5,60 | 164,20 | 88,50 | 2.081.667,00 | |
| Align Technology Inc. | 138,20EUR | 15:44 | -0,33 | -0,45 | 180,60 | 104,90 | 1.796,60 | |
| Alkermes PLC | 33,00EUR | 13.05. | +0,06 | +0,02 | 33,00 | 22,40 | 19.470,00 | |
| All for One Group SE | 33,30EUR | 15:37 | -0,60 | -0,20 | 58,80 | 27,10 | 11.255,40 | |
| Allane | 10,90EUR | 10:37 | +1,90 | +0,20 | 10,90 | 8,55 | 1.308,00 | |
| Allegiant Travel Co. | 64,46EUR | 13.05. | +6,80 | +4,34 | 97,50 | 41,40 | ||
| Allgeier SE | 15,45EUR | 15:49 | +2,33 | +0,35 | 24,40 | 14,35 | 101.290,20 | |
| Allianz | 381,00EUR | 16:01 | +2,01 | +7,50 | 397,00 | 332,00 | 8.542.401,00 | |
| Allient Inc. | 52,50EUR | 15:52 | 68,00 | 24,60 | 210,00 | |||
| Alnylam Pharmaceuticals Inc | 247,90EUR | 08:49 | +0,69 | +1,70 | 425,00 | 235,90 | 7.684,90 | |
| Alpha & Omega Semiconductor | 35,62EUR | 12:24 | -0,65 | -0,23 | 42,48 | 14,87 | 42.031,60 | |
| Alphabet Inc. | 337,70EUR | 16:00 | -0,91 | -3,10 | 342,15 | 141,40 | 2.407.463,30 | |
| Alphabet Inc. | 340,40EUR | 16:00 | -0,99 | -3,40 | 346,00 | 140,40 | 8.784.362,40 | |
| Alstom S.A. | 17,63EUR | 15:58 | +2,12 | +0,37 | 30,19 | 15,00 | 189.398,25 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 61,36EUR | 15:59 | +0,43 | +0,26 | 63,48 | 46,55 | 282.685,52 | |
| AlzChem Grp. | 166,30EUR | 15:46 | -0,95 | -1,60 | 189,90 | 115,80 | 38.249,00 | |
| Amadeus Fire | 22,50EUR | 15:59 | +0,90 | +0,20 | 82,30 | 21,65 | 32.580,00 | |
| AMAG Austria Metall AG | 27,80EUR | 16:00 | +1,45 | +0,40 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,60EUR | 13.05. | -0,79 | -0,10 | 17,50 | 8,85 | 12,60 | |
| Amazon.com Inc. | 229,85EUR | 16:00 | -0,33 | -0,75 | 238,05 | 165,88 | 5.146.111,65 | |
| Ambarella Inc. | 68,66EUR | 15:50 | -0,89 | -0,62 | 83,52 | 42,15 | 175.563,62 | |
| AMC Global Media Inc. | 7,150EUR | 13.05. | +3,55 | +0,250 | 8,696 | 4,920 | 6.928,35 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 13.05. | +1,11 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 266,70EUR | 15:46 | +0,95 | +2,50 | 331,60 | 247,00 | 129.616,20 | |
| American International Grp Inc | 65,00EUR | 13:12 | +1,15 | +0,74 | 76,76 | 60,57 | 2.405,00 | |
| American Public Education | 43,60EUR | 16:04 | -0,46 | -0,20 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 13.05. | +2,01 | +0,60 | 60,00 | 30,00 | 1.830,00 | |
| Amerisafe Inc. | 25,68EUR | 12:29 | +1,79 | +0,46 | 42,80 | 24,98 | 513,60 | |
| Amgen | 284,85EUR | 14:30 | +0,17 | +0,50 | 333,30 | 228,95 | 43.582,05 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 64,27EUR | 15:56 | +0,27 | +0,17 | 70,22 | 15,84 | 11.118,71 | |
| ams-OSRAM AG | 20,40EUR | 16:01 | 21,50 | 7,38 | 87.495,60 | |||
| Amtech Systems Inc. | 17,60EUR | 12:44 | +4,57 | +0,80 | 19,50 | 3,06 | 21.296,00 | |
| Analog Devices Inc. | 367,90EUR | 15:46 | -0,77 | -2,85 | 373,00 | 179,48 | 75.051,60 | |
| Andersons Inc., The | 60,00EUR | 13.05. | +0,82 | +0,50 | 69,00 | 29,00 | 4.800,00 | |
| Andritz AG | 74,30EUR | 15:36 | +1,64 | +1,20 | 77,20 | 57,80 | 16.717,50 | |
| Angiodynamics Inc. | 9,150EUR | 13.05. | +1,09 | +0,100 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 46,75EUR | 15:46 | -1,73 | -0,82 | 47,63 | 22,98 | 75.968,75 | |
| AB InBev | 69,66EUR | 15:51 | +1,90 | +1,30 | 70,44 | 48,88 | 94.528,62 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 13.05. | -0,72 | -0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 13.05. | +0,67 | +0,20 | 39,60 | 27,60 | ||
| Apple | 254,45EUR | 16:00 | -0,43 | -1,10 | 257,10 | 169,02 | 6.973.456,70 | |
| Applied Materia | 377,25EUR | 16:00 | +1,78 | +6,60 | 386,00 | 132,46 | 822.782,25 | |
| Applied Optoelectronics Inc. | 177,04EUR | 16:00 | -5,87 | -11,04 | 199,48 | 13,30 | 1.520.065,44 | |
| ArcelorMittal S.A. | 54,68EUR | 16:01 | -0,40 | -0,22 | 57,30 | 25,56 | 219.485,52 | |
| Arch Capital Group Ltd. | 80,06EUR | 13.05. | +1,46 | +1,16 | 86,99 | 72,16 | ||
| argenx SE | 688,40EUR | 13:45 | +0,47 | +3,20 | 809,80 | 442,00 | 74.347,20 | |
| Aroundtown SA | 2,416EUR | 16:00 | +0,58 | +0,014 | 3,540 | 2,150 | 165.778,67 | |
| Arrow Financial Corp. | 30,40EUR | 15:39 | +2,00 | +0,60 | 32,20 | 18,30 | 1.216,00 | |
| ASM International N.V. | 885,00EUR | 16:01 | +2,31 | +20,00 | ||||
| ASML | 1.358,60EUR | 16:01 | +0,59 | +8,00 | 1.366,80 | 588,00 | 4.463.001,00 | |
| ASML Holding N.V. | 1.360,00EUR | 15:53 | +0,37 | +5,00 | 1.365,00 | 588,00 | 406.640,00 | |
| Associated Banc-Corp | 23,80EUR | 15:56 | +2,59 | +0,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 61,00EUR | 15:50 | -0,97 | -0,60 | 101.199,00 | |||
| AstraZeneca PLC | 158,50EUR | 15:57 | -1,09 | -1,75 | 181,10 | 117,85 | 49.293,50 | |
| Astronics Corp. | 70,00EUR | 13:29 | -2,94 | -2,00 | 14.560,00 | |||
| AT & T Inc. | 21,16EUR | 16:03 | +0,24 | +0,05 | 25,52 | 19,05 | 100.277,24 | |
| AT&S | 103,40EUR | 16:00 | +2,39 | +2,40 | 107,00 | 14,94 | 395.505,00 | |
| ATOSS Software SE | 69,80EUR | 15:46 | +0,72 | +0,50 | 147,60 | 68,80 | 187.552,60 | |
| AtriCure Inc. | 24,60EUR | 13.05. | +3,54 | +0,80 | ||||
| Aumann | 13,00EUR | 15:25 | +2,37 | +0,30 | 15,48 | 10,70 | 390,00 | |
| AUMOVIO | 36,25EUR | 15:36 | +0,42 | +0,15 | 26.861,25 | |||
| Aurubis | 209,60EUR | 16:00 | +1,06 | +2,20 | 212,80 | 76,15 | 714.526,40 | |
| AUSTRIACARD HOLDINGS AG | 9,560EUR | 16:00 | +0,32 | +0,030 | 9,680 | 4,420 | 8.604,00 | |
| AUTO1 Group SE | 19,61EUR | 16:00 | -2,82 | -0,57 | 31,54 | 14,40 | 3.072.102,60 | |
| Autodesk Inc. | 195,30EUR | 15:48 | -0,12 | -0,24 | 279,70 | 183,00 | 76.557,60 | |
| Automatic Data Processing Inc. | 179,06EUR | 15:57 | +0,30 | +0,54 | 290,90 | 160,06 | 37.602,60 | |
| Avis Budget Group Inc. | 129,90EUR | 13.05. | -2,25 | -2,85 | 712,20 | 73,76 | 9.222,90 | |
| AXA-UAP | 39,47EUR | 15:53 | +1,62 | +0,63 | 43,70 | 36,55 | 1.156.628,88 | |
| Axos Financial Inc. | 71,00EUR | 13.05. | +1,42 | +1,00 | 86,00 | 60,50 | 710,00 | |
| AXT Inc. | 98,26EUR | 15:59 | -5,61 | -5,87 | 112,15 | 1,26 | 432.245,74 | |
| Azenta Inc. | 14,70EUR | 13.05. | +3,50 | +0,50 | 34,60 | 14,40 | 3.072,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.