Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 63,56EUR | 08:58 | +0,32 | +0,20 | 132,40 | 52,40 | 1.016,96 | |
| ABB Ltd. | 61,68EUR | 12:12 | +0,65 | +0,40 | 65,76 | 38,90 | ||
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,20EUR | 10:01 | +1,67 | +0,20 | 46,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,74EUR | 17.12. | -1,92 | -0,44 | 23,76 | 12,41 | 22,74 | |
| ACCENTRO RE | 41,00EUR | 11:46 | 150,00 | 0,005 | ||||
| ACI Worldwide Inc. | 40,80EUR | 17.12. | -0,49 | -0,20 | 55,50 | 35,40 | 40,80 | |
| Adamas Trust Inc. | 6,350EUR | 17.12. | 6,800 | 4,600 | 476,25 | |||
| Addus HomeCare Corp. | 95,50EUR | 11:35 | +1,06 | +1,00 | 130,00 | 74,50 | ||
| Adesso SE | 86,90EUR | 11:07 | +0,12 | +0,10 | 109,80 | 72,00 | 19.204,90 | |
| adidas | 164,35EUR | 12:10 | -0,30 | -0,50 | 263,70 | 149,75 | 1.564.283,30 | |
| Adobe Systems | 303,05EUR | 12:04 | +0,05 | +0,15 | 447,50 | 268,15 | 551.551,00 | |
| ADTRAN Holdings Inc. | 7,298EUR | 11:37 | +0,06 | +0,004 | 11,600 | 5,868 | 3.649,00 | |
| Adva | 21,80EUR | 17.12. | 22,20 | 19,42 | 7.128,60 | |||
| Advanced Energy Inds Inc. | 183,00EUR | 17.12. | +0,57 | +1,00 | 196,00 | 68,00 | 4.026,00 | |
| AMD | 171,28EUR | 12:08 | +1,38 | +2,34 | 229,45 | 67,99 | 1.795.528,24 | |
| Adyen | 1.340,60EUR | 12:04 | +1,41 | +18,60 | 1.866,00 | 1.150,20 | 91.160,80 | |
| AEGON Ltd. | 6,432EUR | 12:06 | +0,69 | +0,044 | 7,020 | 4,836 | 59.425,25 | |
| Aehr Test Systems | 18,38EUR | 08:55 | +0,41 | +0,08 | 29,35 | 5,85 | 514,50 | |
| AeroVironment Inc. | 197,95EUR | 12:09 | +0,52 | +1,00 | 359,50 | 94,20 | 42.757,20 | |
| AGEAS SA/NV | 59,05EUR | 11:54 | +0,34 | +0,20 | 62,90 | 45,66 | 5.905,00 | |
| Agilysys Inc. | 106,00EUR | 17.12. | +0,98 | +1,00 | 134,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 21,80EUR | 17.12. | +0,93 | +0,20 | 39,60 | 18,90 | 4.098,40 | |
| AGRANA Beteiligungs-AG | 11,25EUR | 11:09 | -0,88 | -0,10 | 13,50 | 10,20 | 6.345,00 | |
| Ahold Delhaize | 34,78EUR | 11:16 | +0,84 | +0,29 | 38,88 | 30,82 | 6.295,18 | |
| Air F.-KLM | 11,65EUR | 12:09 | +0,35 | +0,04 | 15,15 | 6,92 | 14.859,02 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 159,50EUR | 11:59 | +0,09 | +0,14 | 187,08 | 152,84 | 222.981,00 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 191,72EUR | 12:12 | +1,35 | +2,56 | 216,75 | 129,90 | 1.142.076,04 | |
| Aixtron SE | 16,43EUR | 12:11 | +0,83 | +0,14 | 20,06 | 8,12 | 420.838,02 | |
| Akamai Technologies Inc. | 74,42EUR | 11:12 | +0,05 | +0,04 | 100,40 | 60,01 | 1.488,40 | |
| Alibaba | 126,40EUR | 12:08 | +0,80 | +1,00 | 164,20 | 78,30 | 780.646,40 | |
| Align Technology Inc. | 138,10EUR | 08:39 | +0,70 | +0,95 | 225,00 | 104,90 | 1.104,80 | |
| Alkermes PLC | 23,80EUR | 17.12. | +1,71 | +0,40 | 35,20 | 22,40 | ||
| All for One Group SE | 40,20EUR | 11:40 | +1,26 | +0,50 | 65,20 | 36,50 | 40,20 | |
| Allane | 9,600EUR | 12:06 | 10,900 | 7,600 | 9.600,00 | |||
| Allegiant Travel Co. | 74,50EUR | 17.12. | +0,69 | +0,50 | 101,00 | 35,00 | 93.646,50 | |
| Allgeier SE | 18,80EUR | 11:33 | +0,27 | +0,05 | 22,50 | 14,30 | 10.904,00 | |
| Allianz | 385,80EUR | 12:13 | +0,05 | +0,20 | 386,70 | 290,10 | 7.052.424,00 | |
| Allient Inc. | 43,20EUR | 09:52 | +0,47 | +0,20 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 333,00EUR | 17.12. | +0,30 | +1,00 | 425,00 | 185,00 | 13.653,00 | |
| Alpha & Omega Semiconductor | 17,03EUR | 17.12. | +0,18 | +0,03 | 43,04 | 14,60 | 68,12 | |
| Alphabet Inc. | 256,60EUR | 12:09 | +1,16 | +2,95 | 288,55 | 125,02 | 1.263.241,80 | |
| Alphabet Inc. | 255,95EUR | 12:12 | +1,31 | +3,30 | 288,85 | 122,02 | 4.209.609,65 | |
| Alstom S.A. | 24,33EUR | 12:05 | +1,71 | +0,41 | 26,01 | 15,88 | 39.682,23 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 50,40EUR | 12:00 | +0,06 | +0,03 | 59,01 | 47,10 | 379.461,60 | |
| AlzChem Grp. | 136,80EUR | 12:11 | -1,16 | -1,60 | 169,00 | 55,20 | 178.113,60 | |
| Amadeus Fire | 41,80EUR | 11:57 | +1,09 | +0,45 | 93,90 | 40,80 | 67.047,20 | |
| AMAG Austria Metall AG | 23,80EUR | 12:03 | +1,71 | +0,40 | 27,00 | 22,40 | ||
| Amarin Corp. PLC | 11,80EUR | 17.12. | 17,50 | 6,72 | ||||
| Amazon.com Inc. | 190,32EUR | 12:12 | +0,93 | +1,76 | 233,65 | 142,10 | 4.923.007,44 | |
| Ambarella Inc. | 59,50EUR | 17.12. | +0,81 | +0,48 | 83,52 | 35,65 | 654,50 | |
| AMC Networks Inc. | 8,430EUR | 17.12. | +2,04 | +0,166 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,50EUR | 17.12. | 13,40 | 8,75 | ||||
| American Expres | 321,95EUR | 12:03 | +0,25 | +0,80 | 331,60 | 195,02 | 157.433,55 | |
| American International Grp Inc | 73,00EUR | 08:14 | -0,08 | -0,06 | 81,00 | 64,15 | 67.963,00 | |
| American Public Education | 31,40EUR | 09:37 | ||||||
| American Woodmark Corp. | 47,20EUR | 17.12. | 80,00 | 42,20 | ||||
| Amerisafe Inc. | 33,50EUR | 17.12. | -0,18 | -0,06 | 50,80 | 31,10 | 3.685,00 | |
| Amgen | 279,25EUR | 11:31 | +0,31 | +0,85 | 309,70 | 228,95 | 15.079,50 | |
| Amicus Therapeutics Inc. | 9,400EUR | 17.12. | +0,54 | +0,050 | 9,600 | 4,780 | 629,80 | |
| Amkor Technology Inc. | 33,44EUR | 11:00 | +2,89 | +0,95 | 40,07 | 12,80 | 1.605,12 | |
| ams-OSRAM AG | 7,960EUR | 11:38 | +0,89 | +0,070 | 14,340 | 5,400 | 105.477,96 | |
| Analog Devices Inc. | 230,65EUR | 11:29 | +0,11 | +0,25 | 245,25 | 140,82 | 7.611,45 | |
| Andersons Inc., The | 46,72EUR | 17.12. | +0,60 | +0,28 | 48,12 | 27,76 | ||
| Andritz AG | 63,75EUR | 11:55 | +0,47 | +0,30 | 67,95 | 44,50 | 21.228,75 | |
| Angiodynamics Inc. | 11,40EUR | 17.12. | -0,89 | -0,10 | ||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 33,40EUR | 11:48 | +0,61 | +0,20 | 35,40 | 22,40 | 16.967,20 | |
| AB InBev | 56,06EUR | 12:09 | +0,90 | +0,50 | 63,00 | 44,98 | 85.547,56 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 10:47 | -0,71 | -0,50 | 84,50 | 50,50 | 568,00 | |
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 34,40EUR | 17.12. | ||||||
| Apple | 231,75EUR | 12:13 | +0,15 | +0,35 | 248,70 | 152,00 | 1.995.367,50 | |
| Applied Materia | 216,75EUR | 11:18 | +2,44 | +5,15 | 236,00 | 103,42 | 130.917,00 | |
| Applied Optoelectronics Inc. | 23,20EUR | 10:08 | +1,74 | +0,40 | 39,40 | 8,80 | 6.032,00 | |
| ArcelorMittal S.A. | 38,25EUR | 12:09 | -0,52 | -0,20 | 39,99 | 20,56 | 40.736,25 | |
| Arch Capital Group Ltd. | 81,00EUR | 17.12. | +0,49 | +0,40 | 93,99 | 72,16 | ||
| argenx SE | 732,20EUR | 10:27 | -0,11 | -0,80 | 809,80 | 442,00 | 21.233,80 | |
| Aroundtown SA | 2,612EUR | 12:04 | +0,62 | +0,016 | 3,540 | 2,144 | 56.184,12 | |
| Arrow Financial Corp. | 28,00EUR | 08:05 | +0,72 | +0,20 | 29,40 | 18,30 | ||
| ASM International N.V. | 500,00EUR | 09:35 | +0,40 | +2,00 | ||||
| ASML | 882,80EUR | 12:12 | +2,14 | +18,50 | 978,90 | 510,00 | 3.550.621,60 | |
| ASML Holding N.V. | 880,00EUR | 11:50 | +2,08 | +18,00 | 980,00 | 510,00 | 102.080,00 | |
| Associated Banc-Corp | 22,40EUR | 11:58 | +0,90 | +0,20 | 24,80 | 9,00 | ||
| AstraZeneca PLC | 153,85EUR | 12:04 | +0,69 | +1,05 | 163,35 | 111,00 | 187.081,60 | |
| Astronics Corp. | 45,06EUR | 17.12. | -0,33 | -0,14 | 1.351,80 | |||
| AT & T Inc. | 20,78EUR | 12:05 | +0,19 | +0,04 | 26,58 | 20,25 | 59.867,18 | |
| AT&S | 29,45EUR | 11:16 | +0,34 | +0,10 | 36,30 | 10,41 | 61.049,85 | |
| ATOSS Software SE | 112,00EUR | 11:37 | +1,27 | +1,40 | 159,80 | 97,60 | 21.392,00 | |
| AtriCure Inc. | 34,40EUR | 08:01 | +0,58 | +0,20 | ||||
| Aumann | 12,38EUR | 11:55 | +0,49 | +0,06 | 14,30 | 9,87 | 56.737,54 | |
| AUMOVIO | 42,06EUR | 12:09 | -0,75 | -0,32 | 96.527,70 | |||
| Aurubis | 116,70EUR | 11:59 | -0,26 | -0,30 | 123,30 | 70,00 | 147.858,90 | |
| AUSTRIACARD HOLDINGS AG | 5,800EUR | 12:00 | +7,01 | +0,380 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 24,90EUR | 12:09 | -0,48 | -0,12 | 31,54 | 14,33 | 189.314,70 | |
| Autodesk Inc. | 251,10EUR | 11:42 | +0,40 | +1,00 | 304,85 | 202,50 | 1.004,40 | |
| Automatic Data Processing Inc. | 226,60EUR | 11:05 | -0,22 | -0,50 | 306,05 | 214,40 | 43.507,20 | |
| Avis Budget Group Inc. | 109,10EUR | 17.12. | +0,36 | +0,40 | 189,10 | 50,70 | ||
| AXA-UAP | 41,04EUR | 12:06 | +0,79 | +0,32 | 43,70 | 33,03 | 352.451,52 | |
| Axos Financial Inc. | 75,00EUR | 11:13 | 78,00 | 50,00 | 3.000,00 | |||
| AXT Inc. | 11,20EUR | 11:31 | +2,87 | +0,30 | 14,10 | 1,01 | 11.648,00 | |
| Azenta Inc. | 29,60EUR | 17.12. | 52,50 | 22,40 | 740,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.