Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 72,68EUR | 16:14 | +1,21 | +0,88 | 129,35 | 63,06 | 10.029,84 | |
| ABB Ltd. | 85,24EUR | 17:24 | +1,46 | +1,22 | 96,36 | 58,24 | 579.546,76 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,40EUR | 17:30 | -0,85 | -0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,69EUR | 08:02 | -0,85 | -0,15 | 26,65 | 17,06 | 141,48 | |
| ACCENTRO RE | 37,60EUR | 08:07 | 162,20 | 0,06 | ||||
| ACI Worldwide Inc. | 43,00EUR | 30.09. | +2,79 | +1,20 | 53,00 | 32,40 | 2.795,00 | |
| Adamas Trust Inc. | 6,750EUR | 16:24 | -1,46 | -0,100 | 8,900 | 5,600 | 155,25 | |
| Addus HomeCare Corp. | 96,50EUR | 17:29 | +1,58 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,10EUR | 17:38 | +1,97 | +1,10 | 100,80 | 47,30 | 113.817,90 | |
| adidas | 142,65EUR | 18:05 | -0,94 | -1,35 | 200,90 | 130,20 | 2.287.107,45 | |
| Adobe Systems | 212,60EUR | 18:05 | +0,21 | +0,45 | 314,60 | 165,72 | 1.166.536,20 | |
| ADTRAN Holdings Inc. | 6,084EUR | 15:38 | +4,02 | +0,239 | 17,200 | 5,964 | 13.950,61 | |
| Adva | 21,80EUR | 16:41 | -1,37 | -0,30 | 23,50 | 21,20 | 11.030,80 | |
| Advanced Energy Inds Inc. | 258,80EUR | 16:38 | +5,56 | +13,80 | 344,00 | 148,00 | 149.327,60 | |
| AMD | 543,90EUR | 18:06 | +0,93 | +5,00 | 566,50 | 139,32 | 8.820.970,20 | |
| Adyen | 858,80EUR | 17:58 | -1,80 | -15,70 | 1.596,40 | 774,30 | 2.169.328,80 | |
| AEGON Ltd. | 7,544EUR | 17:55 | -1,54 | -0,118 | 8,364 | 5,774 | 223.619,25 | |
| Aehr Test Systems | 91,14EUR | 17:58 | +3,52 | +3,08 | 126,65 | 16,43 | 164.325,42 | |
| AeroVironment Inc. | 124,25EUR | 17:56 | -0,28 | -0,35 | 359,50 | 117,45 | 165.625,25 | |
| AGEAS SA/NV | 73,15EUR | 15:36 | -0,61 | -0,45 | 77,00 | 55,95 | 79.879,80 | |
| Agenus Inc. | 8,350EUR | 16:18 | -6,94 | -0,600 | 8,900 | 2,360 | 5.310,60 | |
| Agilysys Inc. | 87,00EUR | 30.09. | +1,75 | +1,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,20EUR | 30.09. | 39,60 | 18,90 | 1.022,00 | |||
| AGRANA Beteiligungs-AG | 11,70EUR | 15:46 | -1,28 | -0,15 | 12,75 | 10,85 | 4.539,60 | |
| Ahold Delhaize | 31,64EUR | 17:30 | -0,44 | -0,14 | 42,94 | 30,34 | 438.372,20 | |
| Air F.-KLM | 11,39EUR | 18:05 | -2,29 | -0,27 | 14,39 | 8,37 | 181.158,12 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,44EUR | 18:06 | -1,92 | -3,26 | 190,00 | 155,00 | 282.781,56 | |
| Airbus SE | 186,04EUR | 18:06 | -2,20 | -4,18 | 221,25 | 154,50 | 3.686.010,52 | |
| Aixtron SE | 36,76EUR | 18:01 | -2,00 | -0,75 | 62,68 | 11,68 | 3.571.969,20 | |
| Akamai Technologies Inc. | 94,09EUR | 18:04 | -0,38 | -0,36 | 141,56 | 61,11 | 168.232,92 | |
| Alibaba | 95,30EUR | 18:02 | +0,63 | +0,60 | 164,20 | 79,50 | 1.298.176,60 | |
| Align Technology Inc. | 127,90EUR | 16:45 | +0,35 | +0,45 | 169,55 | 108,05 | 20.591,90 | |
| Alkermes PLC | 35,61EUR | 30.09. | +1,85 | +0,66 | 49,15 | 23,60 | ||
| All for One Group SE | 67,80EUR | 17:54 | +0,29 | +0,20 | 70,80 | 27,10 | 106.378,20 | |
| Allane | 13,00EUR | 30.09. | -0,78 | -0,10 | 13,00 | 8,20 | 6.279,00 | |
| Allegiant Travel Co. | 67,12EUR | 14:19 | +0,09 | +0,06 | 103,35 | 50,50 | 23.626,24 | |
| Allgeier SE | 14,10EUR | 18:01 | +1,81 | +0,25 | 24,40 | 13,35 | 53.551,80 | |
| Allianz | 411,90EUR | 18:07 | -0,41 | -1,70 | 454,50 | 337,10 | 21.547.724,70 | |
| Allient Inc. | 102,00EUR | 18:06 | +6,81 | +6,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 209,70EUR | 18:02 | -3,63 | -7,90 | 425,00 | 172,15 | 99.397,80 | |
| Alpha & Omega Semiconductor | 24,70EUR | 16:47 | +3,12 | +0,75 | 46,86 | 14,87 | 1.432,60 | |
| Alphabet Inc. | 300,10EUR | 18:06 | -0,43 | -1,30 | 346,95 | 203,80 | 3.433.444,10 | |
| Alphabet Inc. | 302,80EUR | 18:07 | -0,44 | -1,35 | 350,75 | 203,10 | 13.331.375,60 | |
| Alstom S.A. | 15,14EUR | 17:57 | +1,38 | +0,21 | 30,19 | 14,47 | 428.840,50 | |
| Altria Group Inc. | 59,66EUR | 18:07 | +0,30 | +0,18 | 67,68 | 46,55 | 446.316,46 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 157,10EUR | 17:43 | -2,72 | -4,40 | 209,40 | 122,60 | 155.214,80 | |
| AMAG Austria Metall AG | 27,00EUR | 17:35 | +0,37 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,50EUR | 30.09. | -1,75 | -0,20 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 220,10EUR | 18:07 | -0,07 | -0,15 | 249,00 | 165,88 | 10.868.317,90 | |
| Ambarella Inc. | 62,34EUR | 18:02 | +1,08 | +0,66 | 83,76 | 42,15 | 68.574,00 | |
| AMC Global Media Inc. | 10,30EUR | 30.09. | -3,96 | -0,40 | 11,00 | 5,70 | 27.830,60 | |
| American Coastal Insura. Corp. | 7,950EUR | 30.09. | +2,53 | +0,200 | 10,500 | 7,950 | ||
| American Expres | 266,50EUR | 17:48 | -0,60 | -1,60 | 331,60 | 252,05 | 467.174,50 | |
| American International Grp Inc | 66,92EUR | 17:55 | +1,59 | +1,04 | 73,84 | 60,57 | 10.841,04 | |
| American Public Education | 37,20EUR | 18:06 | +4,49 | +1,60 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 20,94EUR | 10:14 | +0,39 | +0,08 | 37,42 | 20,60 | 1.088,88 | |
| Amgen | 366,90EUR | 17:38 | -1,33 | -4,95 | 383,95 | 247,45 | 577.133,70 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 46,56EUR | 16:37 | +1,37 | +0,63 | 83,99 | 24,01 | 10.056,96 | |
| ams-OSRAM AG | 23,10EUR | 17:29 | +1,33 | +0,30 | 26,70 | 7,38 | 292.630,80 | |
| Amtech Systems Inc. | 14,90EUR | 16:38 | +2,72 | +0,40 | 23,60 | 6,10 | 43.224,90 | |
| Analog Devices Inc. | 352,50EUR | 17:27 | +1,11 | +3,90 | 388,50 | 191,96 | 336.285,00 | |
| Andersons Inc., The | 57,50EUR | 16:42 | 70,50 | 34,40 | 57,50 | |||
| Andritz AG | 82,10EUR | 18:00 | -0,97 | -0,80 | 88,40 | 57,80 | 67.568,30 | |
| Angiodynamics Inc. | 13,10EUR | 30.09. | -1,48 | -0,20 | 14,00 | 8,40 | ||
| Anglo American PLC | 46,56EUR | 16:24 | -1,08 | -0,51 | 50,70 | 30,30 | 105.132,48 | |
| AB InBev | 64,54EUR | 17:36 | -0,52 | -0,34 | 76,12 | 49,99 | 247.252,74 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 12:25 | 82,00 | 60,00 | 192,00 | |||
| Apogee Enterprises Inc. | 31,20EUR | 30.09. | 42,80 | 27,60 | 3.525,60 | |||
| Apple | 292,05EUR | 18:07 | -0,78 | -2,30 | 301,80 | 207,80 | 11.858.398,20 | |
| Applied Materia | 468,10EUR | 18:06 | +3,79 | +17,05 | 647,80 | 175,12 | 2.850.260,90 | |
| Applied Optoelectronics Inc. | 93,70EUR | 17:56 | +7,80 | +6,78 | 199,48 | 16,20 | 176.249,70 | |
| ArcelorMittal S.A. | 56,56EUR | 17:50 | -3,74 | -2,20 | 68,50 | 31,68 | 98.357,84 | |
| Arch Capital Group Ltd. | 83,50EUR | 17:43 | +2,48 | +2,02 | 94,32 | 72,16 | 9.268,50 | |
| argenx SE | 841,80EUR | 17:43 | -0,26 | -2,20 | 924,40 | 564,60 | 47.140,80 | |
| ARM Holdings PLC | 261,00EUR | 18:06 | +2,36 | +6,00 | 393,50 | 80,00 | 1.200.861,00 | |
| Aroundtown SA | 1,630EUR | 18:07 | -3,35 | -0,055 | 3,298 | 1,583 | 313.680,46 | |
| Arrow Financial Corp. | 32,00EUR | 18:03 | 37,20 | 18,30 | ||||
| ASM International N.V. | 885,00EUR | 17:35 | +0,57 | +5,00 | ||||
| ASML | 1.603,00EUR | 18:07 | +0,35 | +5,60 | 1.748,00 | 804,10 | 14.667.450,00 | |
| ASML Holding N.V. | 1.600,00EUR | 17:18 | +0,31 | +5,00 | 1.750,00 | 806,00 | 299.200,00 | |
| Associated Banc-Corp | 25,00EUR | 17:57 | +0,81 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 59,60EUR | 17:16 | -2,34 | -1,40 | 153.529,60 | |||
| AstraZeneca PLC | 141,30EUR | 18:05 | -0,88 | -1,25 | 181,10 | 133,10 | 431.106,30 | |
| Astronics Corp. | 59,00EUR | 10:55 | +2,52 | +1,50 | 84,50 | 38,00 | 2.714,00 | |
| AT & T Inc. | 21,71EUR | 17:30 | +0,63 | +0,14 | 25,52 | 17,41 | 246.799,28 | |
| AT&S | 204,00EUR | 18:02 | +0,25 | +0,50 | 245,50 | 22,80 | 2.747.268,00 | |
| ATOSS Software SE | 82,30EUR | 17:22 | -0,37 | -0,30 | 123,40 | 65,10 | 223.362,20 | |
| AtriCure Inc. | 49,60EUR | 09:30 | -3,21 | -1,60 | 49,60 | |||
| Aumann | 14,00EUR | 16:11 | -0,36 | -0,05 | 16,20 | 11,16 | 17.766,00 | |
| AUMOVIO | 34,80EUR | 18:04 | -4,03 | -1,45 | 47,78 | 32,48 | 316.645,20 | |
| Aurubis | 153,00EUR | 18:08 | -4,57 | -7,30 | 224,00 | 102,10 | 980.118,00 | |
| AUSTRIACARD HOLDINGS AG | 9,700EUR | 18:00 | +0,21 | +0,020 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 17,23EUR | 17:29 | -1,66 | -0,29 | 31,54 | 14,40 | 529.184,99 | |
| Autodesk Inc. | 186,54EUR | 18:06 | +1,27 | +2,34 | 278,60 | 162,34 | 207.245,94 | |
| Automatic Data Processing Inc. | 233,00EUR | 16:56 | +2,81 | +6,40 | 254,05 | 160,06 | 171.721,00 | |
| Avis Budget Group Inc. | 92,20EUR | 17:30 | -0,96 | -0,90 | 712,20 | 73,76 | 368,80 | |
| AXA-UAP | 41,96EUR | 18:06 | -2,01 | -0,86 | 45,89 | 36,55 | 2.795.836,76 | |
| Axos Financial Inc. | 76,00EUR | 30.09. | 86,00 | 67,50 | 3.192,00 | |||
| AXT Inc. | 72,32EUR | 17:53 | +7,07 | +4,82 | 128,55 | 3,58 | 539.941,12 | |
| Azenta Inc. | 30,00EUR | 30.09. | +2,65 | +0,80 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.