Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 80,14EUR | 11:51 | -1,78 | -1,42 | 112,15 | 52,40 | 1.282,24 | |
| ABB Ltd. | 72,00EUR | 22:35 | -1,21 | -0,88 | 75,16 | 38,90 | 5.760,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 11,20EUR | 22:55 | +1,82 | +0,20 | 43,60 | 9,00 | 11,20 | |
| Acadia Pharmaceuticals Inc. | 19,85EUR | 21:48 | -2,96 | -0,61 | 24,06 | 12,41 | 10.775,84 | |
| ACCENTRO RE | 75,00EUR | 23:01 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 34,40EUR | 14:12 | -0,58 | -0,20 | 55,50 | 33,60 | 2.098,40 | |
| Adamas Trust Inc. | 6,750EUR | 22:26 | -0,74 | -0,050 | 7,150 | 4,600 | ||
| Addus HomeCare Corp. | 88,00EUR | 22:00 | 118,00 | 74,50 | ||||
| Adesso SE | 72,00EUR | 19:47 | -0,28 | -0,20 | 109,80 | 71,10 | 220.248,00 | |
| adidas | 151,05EUR | 21:55 | -0,23 | -0,35 | 263,70 | 142,55 | 4.786.321,35 | |
| Adobe Systems | 228,60EUR | 21:57 | -3,59 | -8,50 | 447,50 | 223,60 | 2.371.725,00 | |
| ADTRAN Holdings Inc. | 7,904EUR | 16:24 | +0,74 | +0,058 | 11,600 | 5,868 | 3.596,32 | |
| Adva | 22,50EUR | 19:34 | 22,50 | 19,42 | 25.830,00 | |||
| Advanced Energy Inds Inc. | 210,00EUR | 22:26 | +1,87 | +4,00 | 236,00 | 68,00 | ||
| AMD | 163,30EUR | 21:59 | -4,12 | -7,00 | 229,45 | 67,99 | 19.122.266,70 | |
| Adyen | 1.140,00EUR | 21:38 | -3,07 | -36,00 | 1.866,00 | 1.127,00 | 1.486.560,00 | |
| AEGON Ltd. | 6,592EUR | 21:23 | -1,32 | -0,088 | 7,020 | 4,836 | 710.525,31 | |
| Aehr Test Systems | 19,59EUR | 21:08 | -4,05 | -0,82 | 29,35 | 5,85 | 10.987,19 | |
| AeroVironment Inc. | 199,15EUR | 21:54 | -7,79 | -16,90 | 359,50 | 94,20 | 266.861,00 | |
| AGEAS SA/NV | 62,00EUR | 17:28 | -0,64 | -0,40 | 62,90 | 48,72 | 18.042,00 | |
| Agilysys Inc. | 74,50EUR | 08:03 | -3,40 | -2,50 | 123,00 | 59,50 | 74,50 | |
| Agios Pharmaceuticals Inc. | 23,40EUR | 16:07 | -4,27 | -1,00 | 39,60 | 18,90 | 7.020,00 | |
| AGRANA Beteiligungs-AG | 11,45EUR | 16:55 | +0,44 | +0,05 | 13,50 | 10,20 | 950,35 | |
| Ahold Delhaize | 34,84EUR | 21:44 | +0,35 | +0,12 | 38,88 | 31,60 | 151.937,24 | |
| Air F.-KLM | 11,64EUR | 21:14 | +1,45 | +0,17 | 15,15 | 6,92 | 281.904,42 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,82EUR | 21:28 | -0,26 | -0,44 | 187,08 | 155,00 | 1.055.470,14 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 189,98EUR | 21:58 | +0,55 | +1,04 | 221,25 | 129,90 | 4.275.309,92 | |
| Aixtron SE | 20,18EUR | 21:56 | +1,29 | +0,26 | 21,74 | 8,12 | 3.941.315,44 | |
| Akamai Technologies Inc. | 77,97EUR | 18:12 | -0,28 | -0,22 | 100,40 | 60,01 | 46.470,12 | |
| Alibaba | 133,80EUR | 21:57 | -0,59 | -0,80 | 164,20 | 86,90 | 3.063.217,20 | |
| Align Technology Inc. | 148,50EUR | 19:58 | +9,10 | +12,40 | 217,00 | 104,90 | 127.710,00 | |
| Alkermes PLC | 28,80EUR | 22:26 | -1,41 | -0,40 | 35,20 | 22,40 | ||
| All for One Group SE | 37,00EUR | 19:32 | -3,41 | -1,30 | 60,80 | 36,40 | 62.826,00 | |
| Allane | 9,150EUR | 22:26 | +3,30 | +0,300 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 84,00EUR | 22:26 | -0,59 | -0,50 | 88,00 | 35,00 | 15.120,00 | |
| Allgeier SE | 19,85EUR | 21:48 | -1,26 | -0,25 | 24,40 | 14,50 | 95.954,90 | |
| Allianz | 383,40EUR | 21:52 | -0,73 | -2,80 | 395,90 | 290,10 | 15.151.968,00 | |
| Allient Inc. | 52,50EUR | 22:56 | +2,94 | +1,50 | 55,50 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 279,20EUR | 20:44 | -6,28 | -18,70 | 425,00 | 185,00 | 5.304,80 | |
| Alpha & Omega Semiconductor | 19,44EUR | 22:26 | +1,28 | +0,24 | 43,04 | 14,60 | ||
| Alphabet Inc. | 282,05EUR | 21:59 | -0,39 | -1,10 | 297,20 | 125,02 | 14.399.780,70 | |
| Alphabet Inc. | 281,70EUR | 21:59 | -0,35 | -1,00 | 296,20 | 122,02 | 50.029.920,00 | |
| Alstom S.A. | 28,05EUR | 21:31 | +0,25 | +0,07 | 28,62 | 15,88 | 126.084,75 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,40EUR | 21:56 | +0,51 | +0,28 | 59,01 | 46,55 | 1.110.382,20 | |
| AlzChem Grp. | 147,60EUR | 21:40 | +2,23 | +3,20 | 170,80 | 61,00 | 674.679,60 | |
| Amadeus Fire | 37,25EUR | 21:08 | -1,62 | -0,60 | 93,90 | 36,35 | 117.337,50 | |
| AMAG Austria Metall AG | 25,40EUR | 21:51 | -0,78 | -0,20 | 27,00 | 22,40 | 3.048,00 | |
| Amarin Corp. PLC | 12,50EUR | 22:27 | -3,28 | -0,40 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 188,98EUR | 21:59 | -4,38 | -8,64 | 230,90 | 142,10 | 31.804.578,08 | |
| Ambarella Inc. | 50,82EUR | 18:22 | -1,91 | -0,98 | 83,52 | 35,65 | 16.313,22 | |
| AMC Networks Inc. | 6,482EUR | 22:26 | -1,81 | -0,120 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,250EUR | 22:26 | +1,07 | +0,100 | 12,900 | 8,750 | ||
| American Expres | 301,80EUR | 21:43 | +0,42 | +1,25 | 331,60 | 195,02 | 613.559,40 | |
| American International Grp Inc | 64,90EUR | 21:31 | -0,54 | -0,35 | 81,00 | 60,57 | 44.261,80 | |
| American Public Education | 37,20EUR | 22:55 | +5,08 | +1,80 | 37,60 | 15,00 | ||
| American Woodmark Corp. | 53,00EUR | 22:27 | -0,90 | -0,50 | 72,50 | 42,20 | ||
| Amerisafe Inc. | 33,38EUR | 10:20 | +1,76 | +0,58 | 49,94 | 30,68 | 1.001,40 | |
| Amgen | 309,70EUR | 21:35 | +0,65 | +2,00 | 317,15 | 228,95 | 957.592,40 | |
| Amicus Therapeutics Inc. | 12,00EUR | 22:26 | -0,83 | -0,10 | 12,40 | 4,78 | ||
| Amkor Technology Inc. | 36,60EUR | 16:23 | +1,14 | +0,42 | 47,14 | 12,80 | 32.574,00 | |
| ams-OSRAM AG | 8,960EUR | 21:19 | -2,64 | -0,240 | 14,340 | 5,400 | 202.603,52 | |
| Amtech Systems Inc. | 13,70EUR | 17:50 | +1,53 | +0,20 | 15,50 | 2,98 | 3.233,20 | |
| Analog Devices Inc. | 273,20EUR | 21:43 | +0,81 | +2,20 | 277,20 | 140,82 | 120.754,40 | |
| Andersons Inc., The | 56,85EUR | 16:43 | +1,93 | +1,05 | 56,85 | 27,76 | 1.250,70 | |
| Andritz AG | 76,05EUR | 21:43 | -1,38 | -1,05 | 77,20 | 44,50 | 118.257,75 | |
| Angiodynamics Inc. | 9,050EUR | 22:27 | -3,95 | -0,350 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 39,40EUR | 21:37 | -2,48 | -1,00 | 43,70 | 22,40 | 635.403,80 | |
| AB InBev | 63,80EUR | 20:55 | +0,57 | +0,36 | 64,00 | 47,33 | 613.628,40 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 22:26 | +0,73 | +0,50 | 84,50 | 50,50 | 68,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 22:27 | +0,58 | +0,20 | 53,50 | 27,60 | ||
| Apple | 234,50EUR | 21:58 | -0,13 | -0,30 | 247,55 | 152,00 | 12.571.076,00 | |
| Applied Materia | 257,25EUR | 21:58 | +2,43 | +6,10 | 292,05 | 103,42 | 1.693.734,00 | |
| Applied Optoelectronics Inc. | 32,60EUR | 20:16 | -4,19 | -1,40 | 41,00 | 8,80 | 29.959,40 | |
| ArcelorMittal S.A. | 49,00EUR | 21:37 | +2,54 | +1,20 | 49,36 | 20,56 | 511.070,00 | |
| Arch Capital Group Ltd. | 86,53EUR | 21:47 | +2,14 | +1,80 | 90,36 | 72,16 | 3.028,55 | |
| argenx SE | 697,00EUR | 21:59 | -3,39 | -24,40 | 809,80 | 442,00 | 73.185,00 | |
| Aroundtown SA | 2,750EUR | 21:32 | +2,31 | +0,062 | 3,540 | 2,144 | 471.108,00 | |
| Arrow Financial Corp. | 30,00EUR | 22:59 | +0,67 | +0,20 | 30,40 | 18,30 | ||
| ASM International N.V. | 655,00EUR | 21:59 | 15.065,00 | |||||
| ASML | 1.141,40EUR | 21:58 | +1,04 | +11,80 | 1.326,80 | 510,00 | 17.069.637,00 | |
| ASML Holding N.V. | 1.145,00EUR | 21:40 | +1,33 | +15,00 | 1.330,00 | 510,00 | 1.292.705,00 | |
| Associated Banc-Corp | 24,00EUR | 22:59 | 24,60 | 9,00 | ||||
| ASTA Energy Solutions AG | 40,70EUR | 21:32 | -5,35 | -2,30 | 515.750,40 | |||
| AstraZeneca PLC | 159,85EUR | 21:41 | -0,03 | -0,05 | 166,45 | 111,00 | 500.170,65 | |
| Astronics Corp. | 63,55EUR | 19:36 | -1,04 | -0,65 | 13.091,30 | |||
| AT & T Inc. | 23,05EUR | 21:49 | +0,35 | +0,08 | 26,58 | 19,05 | 709.594,25 | |
| AT&S | 48,60EUR | 21:56 | -1,02 | -0,50 | 50,80 | 10,48 | 1.092.868,20 | |
| ATOSS Software SE | 87,30EUR | 21:28 | +2,96 | +2,50 | 159,80 | 82,90 | 838.341,90 | |
| AtriCure Inc. | 31,00EUR | 17:25 | -1,95 | -0,60 | ||||
| Aumann | 14,10EUR | 17:19 | +0,43 | +0,06 | 15,30 | 9,87 | 36.406,20 | |
| AUMOVIO | 42,20EUR | 20:19 | -1,65 | -0,70 | 101.195,60 | |||
| Aurubis | 162,00EUR | 21:52 | -3,07 | -5,10 | 171,50 | 71,15 | 2.779.272,00 | |
| AUSTRIACARD HOLDINGS AG | 6,970EUR | 22:00 | -3,73 | -0,270 | 7,650 | 4,420 | ||
| AUTO1 Group SE | 24,76EUR | 21:58 | -2,90 | -0,74 | 31,54 | 14,33 | 795.910,20 | |
| Autodesk Inc. | 202,30EUR | 21:59 | -1,99 | -4,10 | 300,45 | 200,20 | 81.526,90 | |
| Automatic Data Processing Inc. | 198,60EUR | 21:51 | -0,10 | -0,20 | 306,05 | 195,24 | 174.172,20 | |
| Avis Budget Group Inc. | 105,60EUR | 22:26 | -5,67 | -5,82 | 189,10 | 50,70 | ||
| AXA-UAP | 39,22EUR | 21:59 | -2,73 | -1,10 | 43,70 | 33,60 | 1.433.843,98 | |
| Axos Financial Inc. | 84,50EUR | 22:26 | -1,20 | -1,00 | 85,50 | 50,00 | ||
| AXT Inc. | 17,13EUR | 21:50 | +9,85 | +1,55 | 22,78 | 1,01 | 273.429,06 | |
| Azenta Inc. | 24,60EUR | 17:05 | -2,52 | -0,60 | 52,50 | 22,40 | 30.651,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.