Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 99,86EUR | 08:44 | +0,24 | +0,24 | 129,35 | 52,40 | 998,60 | |
| ABB Ltd. | 92,46EUR | 17:37 | +3,16 | +2,82 | 96,36 | 50,76 | 353.197,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,00EUR | 17:38 | -0,76 | -0,20 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,34EUR | 13.07. | -1,43 | -0,32 | 24,11 | 17,06 | ||
| ACCENTRO RE | 55,00EUR | 17:38 | -1,79 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 50,00EUR | 13.07. | -2,02 | -1,00 | 50,50 | 32,40 | 10.200,00 | |
| Adamas Trust Inc. | 8,000EUR | 10:41 | +1,90 | +0,150 | 8,450 | 5,500 | 9.976,00 | |
| Addus HomeCare Corp. | 92,50EUR | 17:39 | -0,54 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 52,10EUR | 17:26 | -0,77 | -0,40 | 104,00 | 47,30 | 37.928,80 | |
| adidas | 180,05EUR | 17:38 | -1,42 | -2,60 | 210,10 | 130,20 | 2.745.762,50 | |
| Adobe Systems | 193,84EUR | 17:30 | -4,26 | -8,62 | 325,60 | 165,72 | 1.197.543,52 | |
| ADTRAN Holdings Inc. | 11,18EUR | 16:37 | +1,57 | +0,17 | 17,20 | 6,17 | 24.730,16 | |
| Adva | 23,00EUR | 10:41 | 23,20 | 20,40 | 2.300,00 | |||
| Advanced Energy Inds Inc. | 264,80EUR | 13.07. | +2,14 | +5,60 | 344,00 | 112,00 | 8.208,80 | |
| AMD | 493,15EUR | 17:41 | +5,09 | +23,90 | 511,70 | 126,50 | 8.525.084,05 | |
| Adyen | 829,00EUR | 17:37 | -1,13 | -9,40 | 1.596,40 | 774,30 | 1.734.268,00 | |
| AEGON Ltd. | 7,850EUR | 16:34 | +1,85 | +0,142 | 7,850 | 5,774 | 142.603,10 | |
| Aehr Test Systems | 62,72EUR | 17:39 | +4,91 | +2,92 | 106,90 | 11,76 | 185.212,16 | |
| AeroVironment Inc. | 126,70EUR | 17:20 | +1,21 | +1,50 | 359,50 | 117,45 | 148.619,10 | |
| AGEAS SA/NV | 71,55EUR | 16:23 | +1,13 | +0,80 | 71,65 | 55,95 | 4.436,10 | |
| Agenus Inc. | 4,980EUR | 17:30 | -9,91 | -0,530 | 43.878,78 | |||
| Agilysys Inc. | 93,00EUR | 15:02 | -2,60 | -2,50 | 123,00 | 53,00 | 744,00 | |
| Agios Pharmaceuticals Inc. | 35,80EUR | 13.07. | -1,69 | -0,60 | 39,60 | 18,90 | 3.544,20 | |
| AGRANA Beteiligungs-AG | 11,60EUR | 17:29 | -1,29 | -0,15 | 12,80 | 10,90 | 39.393,60 | |
| Ahold Delhaize | 36,09EUR | 17:24 | +1,04 | +0,37 | 42,94 | 32,00 | 254.723,22 | |
| Air F.-KLM | 12,84EUR | 17:29 | +0,83 | +0,11 | 15,15 | 8,37 | 95.041,68 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,92EUR | 17:35 | +0,83 | +1,46 | 190,00 | 155,00 | 1.211.646,24 | |
| Airbus SE | 195,42EUR | 17:37 | +0,44 | +0,86 | 221,25 | 154,50 | 2.223.293,34 | |
| Aixtron SE | 43,73EUR | 17:40 | +5,25 | +2,18 | 62,68 | 11,68 | 2.338.767,86 | |
| Akamai Technologies Inc. | 110,66EUR | 16:27 | +0,24 | +0,26 | 141,56 | 60,41 | 41.940,14 | |
| Alibaba | 98,30EUR | 17:34 | -0,20 | -0,20 | 164,20 | 79,50 | 1.344.940,60 | |
| Align Technology Inc. | 160,20EUR | 15:21 | -2,43 | -3,85 | 180,60 | 104,90 | 160,20 | |
| Alkermes PLC | 44,90EUR | 13.07. | -1,66 | -0,74 | 49,15 | 22,40 | 4.490,00 | |
| All for One Group SE | 34,90EUR | 17:29 | +4,55 | +1,50 | 51,80 | 27,10 | 14.658,00 | |
| Allane | 11,20EUR | 13.07. | +1,80 | +0,20 | 12,50 | 9,00 | 1.568,00 | |
| Allegiant Travel Co. | 93,62EUR | 15:02 | -1,82 | -1,70 | 103,35 | 41,40 | 5.055,48 | |
| Allgeier SE | 15,85EUR | 15:29 | -2,51 | -0,40 | 24,40 | 14,35 | 29.211,55 | |
| Allianz | 420,40EUR | 17:41 | +0,31 | +1,30 | 425,50 | 334,00 | 11.456.320,40 | |
| Allient Inc. | 74,50EUR | 17:35 | 99,00 | 31,00 | ||||
| Alnylam Pharmaceuticals Inc | 244,50EUR | 17:41 | -2,47 | -6,20 | 425,00 | 239,00 | 32.029,50 | |
| Alpha & Omega Semiconductor | 31,55EUR | 13.07. | +0,99 | +0,30 | 46,86 | 14,87 | 16.279,80 | |
| Alphabet Inc. | 309,85EUR | 17:39 | +0,63 | +1,95 | 346,95 | 156,28 | 1.511.448,30 | |
| Alphabet Inc. | 311,90EUR | 17:40 | +0,78 | +2,40 | 350,75 | 155,32 | 5.859.353,40 | |
| Alstom S.A. | 15,22EUR | 17:35 | -0,03 | -0,005 | 30,19 | 14,95 | 235.528,20 | |
| Altria Group Inc. | 61,88EUR | 17:38 | -1,84 | -1,16 | 65,12 | 46,55 | 564.840,64 | |
| AlzChem Grp. | 173,70EUR | 17:27 | +1,05 | +1,80 | 209,40 | 122,60 | 127.843,20 | |
| Amadeus Fire | 19,28EUR | 16:09 | -1,02 | -0,20 | 79,30 | 18,82 | 27.165,52 | |
| AMAG Austria Metall AG | 26,70EUR | 17:35 | +1,14 | +0,30 | 30,60 | 23,00 | 2.670,00 | |
| Amarin Corp. PLC | 14,20EUR | 13.07. | -0,79 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 214,80EUR | 17:40 | -1,11 | -2,40 | 238,05 | 165,88 | 7.478.691,60 | |
| Ambarella Inc. | 64,16EUR | 17:32 | +0,22 | +0,14 | 83,76 | 42,15 | 113.819,84 | |
| AMC Global Media Inc. | 8,550EUR | 17:39 | -0,58 | -0,050 | 9,150 | 4,920 | 2.282,85 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 13.07. | -0,52 | -0,050 | 10,500 | 8,750 | ||
| American Expres | 311,30EUR | 17:38 | -0,19 | -0,60 | 331,60 | 249,55 | 602.988,10 | |
| American International Grp Inc | 69,96EUR | 13.07. | -0,89 | -0,62 | 73,84 | 60,57 | ||
| American Public Education | 49,40EUR | 17:35 | -3,14 | -1,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 31,20EUR | 11:45 | -2,33 | -0,72 | 40,50 | 24,98 | 2.340,00 | |
| Amgen | 311,90EUR | 17:11 | -1,44 | -4,55 | 333,30 | 228,95 | 106.669,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 59,54EUR | 16:25 | +6,41 | +3,70 | 83,99 | 17,84 | 58.825,52 | |
| ams-OSRAM AG | 20,80EUR | 17:26 | +5,29 | +1,05 | 26,70 | 7,38 | 563.160,00 | |
| Amtech Systems Inc. | 16,00EUR | 10:22 | +4,49 | +0,70 | 23,60 | 3,88 | 6.400,00 | |
| Analog Devices Inc. | 346,35EUR | 16:55 | +2,59 | +8,75 | 388,50 | 186,04 | 99.056,10 | |
| Andersons Inc., The | 65,50EUR | 13.07. | +0,76 | +0,50 | 69,00 | 29,00 | 4.192,00 | |
| Andritz AG | 72,20EUR | 16:31 | -0,83 | -0,60 | 80,50 | 57,80 | 39.710,00 | |
| Angiodynamics Inc. | 11,10EUR | 15:51 | -1,79 | -0,20 | 29.970,00 | |||
| Anglo American PLC | 43,15EUR | 16:26 | +2,33 | +0,98 | 49,29 | 23,50 | 47.594,45 | |
| AB InBev | 69,52EUR | 17:26 | +0,03 | +0,02 | 74,98 | 48,88 | 324.171,76 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 13.07. | -0,70 | -0,50 | 84,50 | 55,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 13.07. | -2,34 | -0,80 | 42,80 | 27,60 | ||
| Apple | 275,10EUR | 17:40 | -1,35 | -3,75 | 283,20 | 174,36 | 10.293.966,90 | |
| Applied Materia | 521,90EUR | 17:37 | +3,18 | +16,00 | 647,80 | 132,46 | 980.128,20 | |
| Applied Optoelectronics Inc. | 109,06EUR | 17:40 | +11,83 | +11,52 | 199,48 | 16,20 | 183.111,74 | |
| ArcelorMittal S.A. | 59,14EUR | 17:14 | +1,21 | +0,70 | 62,50 | 26,37 | 45.419,52 | |
| Arch Capital Group Ltd. | 89,38EUR | 15:31 | -1,27 | -1,14 | 91,50 | 72,16 | 1.966,36 | |
| argenx SE | 761,40EUR | 17:27 | -0,81 | -6,20 | 845,00 | 480,30 | 92.890,80 | |
| Aroundtown SA | 2,180EUR | 17:20 | -0,09 | -0,002 | 3,540 | 2,124 | 563.181,20 | |
| Arrow Financial Corp. | 35,80EUR | 17:31 | +1,13 | +0,40 | 37,00 | 18,30 | ||
| ASM International N.V. | 920,00EUR | 17:37 | +5,14 | +45,00 | ||||
| ASML | 1.556,60EUR | 17:40 | +2,59 | +39,20 | 1.748,00 | 588,00 | 15.223.548,00 | |
| ASML Holding N.V. | 1.545,00EUR | 17:04 | +2,64 | +40,00 | 1.750,00 | 588,00 | 740.055,00 | |
| Associated Banc-Corp | 26,60EUR | 17:39 | -0,75 | -0,20 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 65,00EUR | 17:16 | +1,91 | +1,20 | 93.925,00 | |||
| AstraZeneca PLC | 145,00EUR | 17:40 | -2,66 | -3,95 | 181,10 | 117,85 | 401.215,00 | |
| Astronics Corp. | 64,00EUR | 15:59 | +2,38 | +1,50 | 84,50 | 23,62 | 46.528,00 | |
| AT & T Inc. | 18,60EUR | 17:38 | -1,57 | -0,30 | 25,52 | 17,41 | 346.648,33 | |
| AT&S | 183,00EUR | 17:41 | +1,67 | +3,00 | 245,50 | 17,04 | 478.362,00 | |
| ATOSS Software SE | 71,20EUR | 17:39 | -1,26 | -0,90 | 147,60 | 65,10 | 261.660,00 | |
| AtriCure Inc. | 29,80EUR | 13.07. | -1,97 | -0,60 | ||||
| Aumann | 13,55EUR | 17:27 | -1,85 | -0,25 | 16,20 | 10,70 | 42.736,70 | |
| AUMOVIO | 35,90EUR | 16:53 | -1,78 | -0,65 | 78.226,10 | |||
| Aurubis | 179,00EUR | 17:41 | +4,01 | +6,90 | 224,00 | 84,05 | 848.281,00 | |
| AUSTRIACARD HOLDINGS AG | 9,220EUR | 17:35 | +4,54 | +0,400 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 25,26EUR | 17:27 | +2,28 | +0,56 | 31,54 | 14,40 | 627.711,00 | |
| Autodesk Inc. | 181,10EUR | 17:12 | -2,70 | -5,02 | 279,70 | 162,34 | 100.872,70 | |
| Automatic Data Processing Inc. | 214,95EUR | 16:28 | -2,21 | -4,85 | 275,95 | 160,06 | 179.268,30 | |
| Avis Budget Group Inc. | 135,00EUR | 13:14 | +1,28 | +1,75 | 712,20 | 73,76 | 3.105,00 | |
| AXA-UAP | 44,32EUR | 17:20 | +0,41 | +0,18 | 44,67 | 36,55 | 949.201,44 | |
| Axos Financial Inc. | 85,50EUR | 13.07. | 86,00 | 67,50 | ||||
| AXT Inc. | 50,36EUR | 17:39 | +13,68 | +6,05 | 128,55 | 1,60 | 105.000,60 | |
| Azenta Inc. | 22,00EUR | 13.07. | -3,54 | -0,80 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.