Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 64,72EUR | 20:32 | -5,40 | -3,72 | 129,35 | 63,06 | 32.877,76 | |
| ABB Ltd. | 80,48EUR | 21:30 | -3,21 | -2,66 | 96,36 | 58,24 | 737.679,68 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,80EUR | 21:19 | +0,85 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,88EUR | 11.09. | -0,96 | -0,23 | 26,65 | 17,06 | ||
| ACCENTRO RE | 34,00EUR | 17:38 | 80,50 | 0,05 | 1.020,00 | |||
| ACI Worldwide Inc. | 46,20EUR | 15:59 | +1,34 | +0,60 | 53,00 | 32,40 | 44.675,40 | |
| Adamas Trust Inc. | 7,750EUR | 16:59 | 8,900 | 5,600 | 775,00 | |||
| Addus HomeCare Corp. | 98,50EUR | 21:23 | +0,51 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,90EUR | 21:16 | -0,34 | -0,20 | 104,00 | 47,30 | 39.463,00 | |
| adidas | 144,15EUR | 21:38 | +1,44 | +2,05 | 200,90 | 130,20 | 4.442.270,55 | |
| Adobe Systems | 228,60EUR | 21:36 | +4,97 | +10,80 | 314,95 | 165,72 | 2.692.222,20 | |
| ADTRAN Holdings Inc. | 6,210EUR | 21:18 | -3,51 | -0,224 | 17,200 | 6,031 | 26.516,70 | |
| Adva | 22,40EUR | 21:25 | -0,44 | -0,10 | 23,50 | 21,10 | 16.934,40 | |
| Advanced Energy Inds Inc. | 243,80EUR | 10:04 | -10,04 | -24,80 | 344,00 | 132,00 | 3.657,00 | |
| AMD | 428,10EUR | 21:35 | -3,58 | -15,90 | 511,70 | 126,50 | 7.487.897,10 | |
| Adyen | 953,20EUR | 21:34 | +2,58 | +23,90 | 1.596,40 | 774,30 | 2.119.916,80 | |
| AEGON Ltd. | 7,858EUR | 20:48 | -0,10 | -0,008 | 8,364 | 5,774 | 112.353,68 | |
| Aehr Test Systems | 74,90EUR | 21:01 | -9,23 | -7,50 | 126,65 | 16,43 | 464.829,40 | |
| AeroVironment Inc. | 133,70EUR | 21:36 | +6,45 | +8,10 | 359,50 | 117,45 | 880.949,30 | |
| AGEAS SA/NV | 75,40EUR | 18:18 | +0,33 | +0,25 | 76,55 | 55,95 | 38.529,40 | |
| Agenus Inc. | 5,900EUR | 11.09. | +4,24 | +0,250 | 7,450 | 2,360 | 4.183,10 | |
| Agilysys Inc. | 93,50EUR | 19:47 | +4,44 | +4,00 | 123,00 | 53,00 | 7.480,00 | |
| Agios Pharmaceuticals Inc. | 28,20EUR | 11.09. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,40EUR | 20:30 | +0,44 | +0,05 | 12,80 | 10,85 | 20.702,40 | |
| Ahold Delhaize | 31,73EUR | 20:51 | +2,93 | +0,90 | 42,94 | 30,34 | 342.398,43 | |
| Air F.-KLM | 11,56EUR | 20:50 | -0,52 | -0,06 | 14,39 | 8,37 | 152.430,16 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,54EUR | 20:42 | +0,67 | +1,12 | 190,00 | 155,00 | 505.788,54 | |
| Airbus SE | 195,80EUR | 21:34 | -1,57 | -3,12 | 221,25 | 154,50 | 2.877.281,00 | |
| Aixtron SE | 33,50EUR | 21:39 | -10,57 | -3,95 | 62,68 | 11,68 | 8.256.678,00 | |
| Akamai Technologies Inc. | 92,65EUR | 20:21 | -0,58 | -0,53 | 141,56 | 61,11 | 98.394,30 | |
| Alibaba | 94,90EUR | 21:32 | +0,64 | +0,60 | 164,20 | 79,50 | 1.362.194,60 | |
| Align Technology Inc. | 130,70EUR | 16:00 | +1,89 | +2,45 | 169,55 | 104,90 | 38.033,70 | |
| Alkermes PLC | 40,00EUR | 15:31 | -0,13 | -0,05 | 49,15 | 22,80 | 1.760,00 | |
| All for One Group SE | 67,40EUR | 17:02 | -0,59 | -0,40 | 68,80 | 27,10 | 49.606,40 | |
| Allane | 12,90EUR | 19:40 | +3,25 | +0,40 | 12,90 | 8,20 | 38,70 | |
| Allegiant Travel Co. | 66,54EUR | 15:30 | +0,18 | +0,12 | 103,35 | 50,50 | 15.304,20 | |
| Allgeier SE | 15,20EUR | 17:27 | +0,66 | +0,10 | 24,40 | 14,35 | 14.531,20 | |
| Allianz | 444,40EUR | 21:39 | +0,59 | +2,60 | 454,50 | 337,10 | 10.053.661,20 | |
| Allient Inc. | 77,50EUR | 17:34 | -6,06 | -5,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 214,30EUR | 16:02 | +0,66 | +1,40 | 425,00 | 172,15 | 255.659,90 | |
| Alpha & Omega Semiconductor | 20,95EUR | 13:07 | -4,86 | -1,07 | 46,86 | 14,87 | 25.957,05 | |
| Alphabet Inc. | 298,45EUR | 21:38 | +3,17 | +9,15 | 346,95 | 203,50 | 4.147.261,20 | |
| Alphabet Inc. | 301,45EUR | 21:38 | +3,34 | +9,75 | 350,75 | 203,05 | 15.597.324,45 | |
| Alstom S.A. | 15,81EUR | 20:57 | -0,28 | -0,05 | 30,19 | 14,95 | 73.769,46 | |
| Altria Group Inc. | 60,98EUR | 21:19 | +2,76 | +1,64 | 67,68 | 46,55 | 1.550.477,48 | |
| AlzChem Grp. | 158,90EUR | 21:32 | -0,69 | -1,10 | 209,40 | 122,60 | 467.642,70 | |
| AMAG Austria Metall AG | 26,70EUR | 17:35 | -0,37 | -0,10 | 30,60 | 23,00 | 534,00 | |
| Amarin Corp. PLC | 12,00EUR | 11.09. | +2,54 | +0,30 | 17,50 | 11,30 | 600,00 | |
| Amazon.com Inc. | 219,80EUR | 21:38 | -0,66 | -1,45 | 249,00 | 165,88 | 8.970.917,20 | |
| Ambarella Inc. | 55,38EUR | 20:30 | -4,73 | -2,76 | 83,76 | 42,15 | 50.395,80 | |
| AMC Global Media Inc. | 10,90EUR | 11.09. | +2,91 | +0,30 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,200EUR | 11.09. | +1,26 | +0,100 | 10,500 | 8,200 | ||
| American Expres | 282,20EUR | 20:58 | +1,36 | +3,80 | 331,60 | 252,05 | 285.868,60 | |
| American International Grp Inc | 65,50EUR | 18:59 | +1,57 | +1,02 | 73,84 | 60,57 | 65.827,50 | |
| American Public Education | 37,40EUR | 21:35 | 52,00 | 25,40 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,62EUR | 15:28 | +0,85 | +0,18 | 38,70 | 21,06 | 4.669,92 | |
| Amgen | 330,15EUR | 21:38 | +1,45 | +4,70 | 383,95 | 228,95 | 417.309,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,43EUR | 21:14 | -7,66 | -3,40 | 83,99 | 21,60 | 78.086,13 | |
| ams-OSRAM AG | 17,65EUR | 21:01 | -8,31 | -1,60 | 26,70 | 7,38 | 750.619,20 | |
| Analog Devices Inc. | 315,00EUR | 21:13 | -4,09 | -13,35 | 388,50 | 191,96 | 189.315,00 | |
| Andersons Inc., The | 62,00EUR | 11.09. | +0,82 | +0,50 | 70,50 | 33,58 | ||
| Andritz AG | 83,20EUR | 15:31 | -1,07 | -0,90 | 84,90 | 57,80 | 91.020,80 | |
| Angiodynamics Inc. | 13,10EUR | 11.09. | +0,76 | +0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 46,01EUR | 20:46 | -0,89 | -0,41 | 50,70 | 28,60 | 43.617,48 | |
| AB InBev | 69,24EUR | 18:50 | +2,49 | +1,68 | 76,12 | 48,88 | 223.160,52 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 11.09. | +0,83 | +0,50 | 84,50 | 60,00 | ||
| Apogee Enterprises Inc. | 34,00EUR | 11.09. | -1,23 | -0,40 | 42,80 | 27,60 | ||
| Apple | 289,60EUR | 21:37 | +1,12 | +3,20 | 301,80 | 199,64 | 12.444.691,20 | |
| Applied Materia | 369,00EUR | 21:39 | -6,13 | -24,05 | 647,80 | 142,64 | 1.559.763,00 | |
| Applied Optoelectronics Inc. | 84,00EUR | 21:35 | -7,25 | -6,53 | 199,48 | 16,20 | 492.576,00 | |
| ArcelorMittal S.A. | 63,20EUR | 21:00 | -1,78 | -1,14 | 68,50 | 28,91 | 254.316,80 | |
| Arch Capital Group Ltd. | 82,86EUR | 10:35 | +2,45 | +2,02 | 94,32 | 72,16 | 1.491,48 | |
| argenx SE | 862,80EUR | 20:53 | +0,35 | +3,00 | 924,40 | 564,60 | 135.459,60 | |
| Aroundtown SA | 1,827EUR | 21:36 | -0,17 | -0,003 | 3,354 | 1,796 | 392.766,63 | |
| Arrow Financial Corp. | 33,40EUR | 20:58 | +0,60 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 745,00EUR | 21:30 | -9,15 | -75,00 | ||||
| ASML | 1.366,20EUR | 21:39 | -6,94 | -101,80 | 1.748,00 | 690,20 | 17.046.077,40 | |
| ASML Holding N.V. | 1.370,00EUR | 21:35 | -6,85 | -100,00 | 1.750,00 | 694,00 | 639.790,00 | |
| Associated Banc-Corp | 25,60EUR | 21:36 | +0,79 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 57,60EUR | 21:11 | -8,49 | -5,40 | 436.780,80 | |||
| AstraZeneca PLC | 142,05EUR | 20:59 | +2,68 | +3,70 | 181,10 | 124,00 | 583.257,30 | |
| Astronics Corp. | 61,00EUR | 17:27 | -3,15 | -2,00 | 84,50 | 33,50 | 10.431,00 | |
| AT & T Inc. | 22,94EUR | 21:25 | +2,14 | +0,48 | 25,52 | 17,41 | 864.080,98 | |
| AT&S | 154,60EUR | 21:15 | -7,66 | -12,80 | 245,50 | 18,94 | 2.558.939,20 | |
| ATOSS Software SE | 91,40EUR | 21:04 | +2,83 | +2,50 | 123,40 | 65,10 | 256.742,60 | |
| AtriCure Inc. | 48,20EUR | 18:11 | +2,55 | +1,20 | 20.340,40 | |||
| Aumann | 13,05EUR | 17:54 | +0,39 | +0,05 | 16,20 | 11,06 | 93.829,50 | |
| AUMOVIO | 36,95EUR | 20:12 | -2,00 | -0,75 | 226.762,15 | |||
| Aurubis | 164,90EUR | 21:20 | -5,15 | -8,90 | 224,00 | 94,25 | 1.745.301,60 | |
| AUSTRIACARD HOLDINGS AG | 9,560EUR | 21:35 | -1,54 | -0,150 | 10,140 | 4,420 | 133,84 | |
| AUTO1 Group SE | 19,40EUR | 21:14 | -4,19 | -0,84 | 31,54 | 14,40 | 1.314.039,60 | |
| Autodesk Inc. | 197,70EUR | 21:37 | +8,11 | +14,82 | 278,60 | 162,34 | 288.444,30 | |
| Automatic Data Processing Inc. | 238,20EUR | 18:34 | +3,46 | +8,00 | 254,05 | 160,06 | 70.269,00 | |
| Avis Budget Group Inc. | 103,35EUR | 18:32 | -2,01 | -2,10 | 712,20 | 73,76 | 14.985,75 | |
| AXA-UAP | 43,35EUR | 21:30 | +0,35 | +0,15 | 45,89 | 36,55 | 2.940.560,55 | |
| Axos Financial Inc. | 83,50EUR | 11.09. | +1,25 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 50,00EUR | 21:38 | -10,12 | -5,60 | 128,55 | 3,14 | 255.650,00 | |
| Azenta Inc. | 25,80EUR | 11.09. | +5,34 | +1,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.