Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.79,22EUR15:38-4,14-3,2895,1852,401.346,74
ABB Ltd.78,32EUR16:45+0,33+0,26205.041,76
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,00EUR16:4125,409,00
Acadia Pharmaceuticals Inc.18,50EUR13:14-0,40-0,0824,0612,704.051,50
ACCENTRO RE80,00EUR16:4680,000,01
ACI Worldwide Inc.35,40EUR12:53+1,71+0,6050,0032,402.301,00
Adamas Trust Inc.6,600EUR14.04.7,2004,720
Addus HomeCare Corp.76,50EUR16:43-1,29-1,00107,0068,50
Adesso SE59,70EUR16:28+2,06+1,20107,6051,30196.651,80
adidas139,15EUR16:44+1,49+2,05228,90130,203.334.312,30
Adobe Systems205,10EUR16:46+2,71+5,41377,10191,201.057.085,40
ADTRAN Holdings Inc.12,84EUR16:19+1,17+0,1513,405,8750.812,80
Adva22,90EUR16:1323,2020,1034.281,30
Advanced Energy Inds Inc.331,20EUR09:30-3,28-10,70331,2073,50331,20
AMD217,80EUR16:46+0,88+1,90229,4574,254.168.038,60
Adyen956,40EUR16:45+3,32+30,701.750,40824,501.724.389,20
AEGON Ltd.6,820EUR15:29+0,03+0,0027,0205,300278.999,38
Aehr Test Systems61,00EUR16:08-0,92-0,5863,926,90161.467,00
AeroVironment Inc.167,70EUR16:29+0,85+1,40359,50122,05103.638,60
AGEAS SA/NV67,15EUR15:36-1,68-1,1568,3050,7550.832,55
Agenus Inc.3,980EUR16:30-0,51-0,0208,4542,36039.800,00
Agilysys Inc.57,00EUR14.04.+1,82+1,00123,0053,001.425,00
Agios Pharmaceuticals Inc.28,00EUR14.04.+0,71+0,2039,6018,90
AGRANA Beteiligungs-AG11,85EUR16:26-0,84-0,1013,5010,6024.624,30
Ahold Delhaize40,68EUR16:17-0,88-0,3642,9432,0075.339,36
Air F.-KLM10,19EUR16:37+0,94+0,1015,157,21288.356,62
Air Liquide-SA Ét.Expl.P.G.Cl.187,56EUR16:46+0,20+0,38189,98155,00589.876,20
Airbus SE171,50EUR16:45-1,16-2,02221,25131,944.792.567,50
Aixtron SE42,28EUR16:46+18,74+6,6742,509,8628.160.382,60
Akamai Technologies Inc.78,00EUR16:36+2,85+2,14104,8460,4157.486,00
Alibaba112,20EUR16:43+0,72+0,80164,2088,50729.748,80
Align Technology Inc.156,65EUR15:47+0,58+0,90180,60104,902.349,75
Alkermes PLC28,20EUR14.04.-0,18-0,0530,4022,401.410,00
All for One Group SE36,10EUR13:43+0,28+0,1058,8030,6014.331,70
Allane9,950EUR14.04.+0,54+0,05010,9007,600995,00
Allegiant Travel Co.72,38EUR14.04.-0,79-0,6097,5035,0028.879,62
Allgeier SE18,05EUR13:27+2,85+0,5024,4014,3533.789,60
Allianz385,40EUR16:46+0,34+1,30395,90332,0018.401.693,80
Allient Inc.59,00EUR16:24-0,84-0,5062,5016,10
Alnylam Pharmaceuticals Inc283,60EUR15:46-0,60-1,70425,00202,3031.763,20
Alpha & Omega Semiconductor25,87EUR16:43+0,24+0,0627,8614,608.744,06
Alphabet Inc.281,10EUR16:46+0,32+0,90297,20130,081.716.677,70
Alphabet Inc.283,40EUR16:46+0,46+1,30296,20128,527.024.069,00
Alstom S.A.22,78EUR15:51-0,44-0,1030,1917,9065.970,88
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.54,78EUR16:43-1,51-0,8459,8746,55340.567,26
AlzChem Grp.188,10EUR16:15+0,11+0,20189,9098,00258.261,30
Amadeus Fire24,65EUR16:42+4,93+1,1582,3021,6595.321,55
AMAG Austria Metall AG29,50EUR13:49+3,15+0,9030,6022,40442,50
Amarin Corp. PLC12,20EUR14.04.+0,83+0,1017,507,96183,00
Amazon.com Inc.209,80EUR16:46-0,55-1,15224,80145,6214.528.020,60
Ambarella Inc.47,95EUR15:31+1,79+0,8583,5236,072.877,00
AMC Networks Inc.6,350EUR14.04.+3,13+0,2008,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,550EUR14.04.+1,03+0,10010,5008,750
American Expres279,10EUR16:32+0,90+2,50331,60210,20293.892,30
American International Grp Inc65,56EUR15:36+0,12+0,0876,7660,57393,36
American Public Education47,40EUR16:3850,5018,00
American Woodmark Corp.35,20EUR14.04.60,0032,60
Amerisafe Inc.28,84EUR09:30-0,63-0,1844,3627,0228,84
Amgen295,15EUR16:46-0,69-2,05333,30228,95202.177,75
Amicus Therapeutics Inc.12,44EUR14.04.+0,21+0,0312,704,7824,88
Amkor Technology Inc.51,91EUR15:26-0,60-0,3152,8013,8753.519,21
ams-OSRAM AG11,65EUR16:24+1,75+0,2014,346,16366.509,00
Amtech Systems Inc.13,20EUR16:1615,502,98264,00
Analog Devices Inc.294,80EUR15:38-0,51-1,50312,20150,009.433,60
Andersons Inc., The62,50EUR14.04.-2,42-1,5065,5027,768.875,00
Andritz AG68,00EUR16:03-0,73-0,5077,2052,4566.980,00
Angiodynamics Inc.8,750EUR14.04.+0,57+0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,51EUR16:10+1,64+0,6744,9022,9837.525,04
AB InBev64,26EUR16:43+0,19+0,1268,8848,88397.191,06
ANI Pharmaceuticals Inc.67,50EUR14.04.-1,52-1,0084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR14.04.-1,96-0,6044,4027,60
Apple221,70EUR16:46+1,05+2,30247,55167,624.579.656,90
Applied Materia328,85EUR16:42-1,55-5,20346,00116,34680.719,50
Applied Optoelectronics Inc.122,16EUR16:35-0,16-0,20137,408,851.029.686,64
ArcelorMittal S.A.52,10EUR16:33-0,61-0,3257,3023,29514.435,40
Arch Capital Group Ltd.81,90EUR15:38+0,07+0,0686,9972,1681,90
argenx SE719,60EUR16:23+2,33+16,40809,80442,00171.264,80
Aroundtown SA2,638EUR16:21+2,80+0,0723,5402,150264.026,87
Arrow Financial Corp.30,60EUR16:44+0,66+0,2031,0018,30
ASM International N.V.745,00EUR16:38-0,67-5,00
ASML1.237,00EUR16:46-3,72-47,801.326,80548,9031.476.702,00
ASML Holding N.V.1.240,00EUR16:45-4,28-55,001.330,00546,001.127.160,00
Associated Banc-Corp23,20EUR16:45+0,87+0,2024,809,00
ASTA Energy Solutions AG45,70EUR14:33+0,91+0,4078.147,00
AstraZeneca PLC171,55EUR16:32-1,13-1,95181,10115,15403.142,50
Astronics Corp.64,00EUR16:097.552,00
AT & T Inc.21,78EUR16:32-0,02-0,00525,5219,05173.960,47
AT&S71,10EUR16:35+3,35+2,3071,9012,12662.296,50
ATOSS Software SE78,00EUR16:44+2,51+1,90159,8072,4069.342,00
AtriCure Inc.24,80EUR14.04.818,40
Aumann13,15EUR15:36+3,57+0,4515,4810,7049.838,50
AUMOVIO35,65EUR16:42-1,39-0,5092.547,40
Aurubis182,20EUR16:39-0,98-1,80187,5073,00763.964,60
AUSTRIACARD HOLDINGS AG7,010EUR15:59+3,09+0,2108,0404,420
AUTO1 Group SE19,94EUR16:46+4,30+0,8231,5414,40964.318,34
Autodesk Inc.202,90EUR15:43+3,17+6,14279,70183,0057.014,90
Automatic Data Processing Inc.166,66EUR16:27+0,39+0,64290,90160,06148.160,74
Avis Budget Group Inc.294,70EUR16:46-16,27-56,30351,4061,84527.218,30
AXA-UAP42,02EUR16:46+0,86+0,3643,7036,552.265.886,48
Axos Financial Inc.80,00EUR15:18+1,27+1,0086,0052,0080,00
AXT Inc.53,84EUR15:44+0,92+0,5261,751,04280.560,24
Azenta Inc.20,00EUR14.04.+3,96+0,8034,6017,601.980,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.