Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 118,90EUR | 11:23 | +1,43 | +1,65 | 129,35 | 52,40 | 1.070,10 | |
| ABB Ltd. | 94,36EUR | 14:18 | +2,52 | +2,32 | 94,64 | 48,44 | 588.806,40 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,20EUR | 13:17 | +1,51 | +0,30 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,25EUR | 11:08 | -0,35 | -0,07 | 24,06 | 17,06 | 96,23 | |
| ACCENTRO RE | 57,00EUR | 14:09 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 39,20EUR | 17.06. | 46,20 | 32,40 | 3.880,80 | |||
| Adamas Trust Inc. | 8,200EUR | 17.06. | +0,64 | +0,050 | 8,200 | 5,500 | 2.074,60 | |
| Addus HomeCare Corp. | 80,50EUR | 14:06 | +1,26 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 50,70EUR | 14:21 | -3,25 | -1,70 | 104,00 | 50,30 | 235.248,00 | |
| adidas | 171,20EUR | 14:20 | -0,35 | -0,60 | 215,00 | 130,20 | 4.022.344,00 | |
| Adobe Systems | 169,98EUR | 14:18 | -0,75 | -1,28 | 334,10 | 169,28 | 1.456.388,64 | |
| ADTRAN Holdings Inc. | 13,50EUR | 14:02 | +2,21 | +0,29 | 17,20 | 6,17 | 53.870,52 | |
| Adva | 22,70EUR | 10:13 | +0,44 | +0,10 | 23,20 | 20,20 | 3.654,70 | |
| Advanced Energy Inds Inc. | 306,80EUR | 17.06. | +0,52 | +1,60 | 344,00 | 107,00 | 1.534,00 | |
| AMD | 463,10EUR | 14:21 | +3,92 | +17,45 | 480,30 | 107,42 | 4.241.996,00 | |
| Adyen | 884,50EUR | 14:15 | -0,07 | -0,60 | 1.620,00 | 774,30 | 524.508,50 | |
| AEGON Ltd. | 7,416EUR | 14:06 | +1,15 | +0,084 | 7,608 | 5,742 | 103.453,20 | |
| Aehr Test Systems | 103,70EUR | 13:49 | +5,65 | +5,51 | 106,90 | 9,46 | 152.231,60 | |
| AeroVironment Inc. | 146,65EUR | 14:18 | +1,38 | +2,00 | 359,50 | 133,05 | 68.045,60 | |
| AGEAS SA/NV | 67,30EUR | 12:12 | +0,60 | +0,40 | 69,35 | 55,05 | 49.936,60 | |
| Agilysys Inc. | 77,00EUR | 17.06. | 123,00 | 53,00 | 2.464,00 | |||
| Agios Pharmaceuticals Inc. | 28,80EUR | 11:10 | +0,70 | +0,20 | 39,60 | 18,90 | 86,40 | |
| AGRANA Beteiligungs-AG | 12,00EUR | 13:08 | +0,42 | +0,05 | 13,50 | 10,90 | 19.800,00 | |
| Ahold Delhaize | 35,00EUR | 14:20 | -0,68 | -0,24 | 42,94 | 32,00 | 287.840,00 | |
| Air F.-KLM | 12,35EUR | 14:18 | +4,43 | +0,53 | 15,15 | 7,70 | 266.426,55 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,48EUR | 14:13 | +0,04 | +0,06 | 190,00 | 155,00 | 264.370,24 | |
| Airbus SE | 192,98EUR | 14:21 | +4,26 | +7,88 | 221,25 | 154,50 | 11.666.798,88 | |
| Aixtron SE | 60,50EUR | 14:19 | +2,26 | +1,34 | 62,68 | 11,68 | 4.472.220,50 | |
| Akamai Technologies Inc. | 110,78EUR | 13:51 | -0,32 | -0,36 | 141,56 | 60,41 | 38.219,10 | |
| Alibaba | 92,80EUR | 14:10 | -0,43 | -0,40 | 164,20 | 88,50 | 3.863.264,00 | |
| Align Technology Inc. | 150,60EUR | 17.06. | +1,39 | +2,10 | 180,60 | 104,90 | 6.777,00 | |
| Alkermes PLC | 38,49EUR | 17.06. | +1,50 | +0,57 | 39,64 | 22,40 | 4.387,86 | |
| All for One Group SE | 31,70EUR | 13:29 | +1,62 | +0,50 | 56,60 | 27,10 | 63.114,70 | |
| Allane | 12,00EUR | 17.06. | +4,42 | +0,50 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 85,74EUR | 17.06. | +0,65 | +0,54 | 97,50 | 41,40 | 5.573,10 | |
| Allgeier SE | 15,25EUR | 13:34 | 24,40 | 14,35 | 28.319,25 | |||
| Allianz | 401,00EUR | 14:21 | +0,75 | +3,00 | 401,20 | 332,00 | 21.039.668,00 | |
| Allient Inc. | 80,50EUR | 12:27 | +1,26 | +1,00 | 84,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 244,30EUR | 13:23 | +0,16 | +0,40 | 425,00 | 239,90 | 2.687,30 | |
| Alpha & Omega Semiconductor | 39,49EUR | 17.06. | +5,62 | +2,09 | 46,86 | 14,87 | 12.478,84 | |
| Alphabet Inc. | 314,35EUR | 14:21 | -0,33 | -1,05 | 346,95 | 141,40 | 1.551.317,25 | |
| Alphabet Inc. | 316,20EUR | 14:21 | -0,22 | -0,70 | 350,75 | 140,40 | 4.570.987,20 | |
| Alstom S.A. | 16,08EUR | 14:15 | -0,25 | -0,04 | 30,19 | 15,00 | 160.398,00 | |
| Altria Group Inc. | 60,10EUR | 14:08 | -0,30 | -0,18 | 64,16 | 46,55 | 290.343,10 | |
| AlzChem Grp. | 186,80EUR | 13:54 | +0,05 | +0,10 | 209,40 | 122,60 | 130.946,80 | |
| Amadeus Fire | 20,50EUR | 14:18 | +0,25 | +0,05 | 81,50 | 20,10 | 15.354,50 | |
| AMAG Austria Metall AG | 27,00EUR | 12:03 | +1,12 | +0,30 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 13,40EUR | 17.06. | +0,74 | +0,10 | 17,50 | 11,00 | ||
| Amazon.com Inc. | 208,00EUR | 14:21 | +0,53 | +1,10 | 238,05 | 165,88 | 4.496.752,00 | |
| Ambarella Inc. | 59,20EUR | 14:01 | +2,03 | +1,16 | 83,76 | 42,15 | 25.574,40 | |
| AMC Global Media Inc. | 8,350EUR | 17.06. | +2,52 | +0,200 | 9,050 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 17.06. | +0,56 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 299,90EUR | 14:15 | +0,91 | +2,70 | 331,60 | 249,55 | 211.429,50 | |
| American International Grp Inc | 65,22EUR | 17.06. | +0,25 | +0,16 | 74,63 | 60,57 | 1.043,52 | |
| American Public Education | 44,60EUR | 14:07 | +1,36 | +0,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 26,54EUR | 17.06. | +0,15 | +0,04 | 40,50 | 24,98 | ||
| Amgen | 299,55EUR | 13:36 | +0,71 | +2,10 | 333,30 | 228,95 | 181.826,85 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 78,70EUR | 13:44 | +4,66 | +3,52 | 83,33 | 17,26 | 74.056,70 | |
| ams-OSRAM AG | 19,75EUR | 14:14 | -0,25 | -0,05 | 26,70 | 7,38 | 154.306,75 | |
| Amtech Systems Inc. | 19,00EUR | 09:07 | +2,70 | +0,50 | 23,60 | 3,58 | 5.795,00 | |
| Analog Devices Inc. | 374,45EUR | 14:16 | +2,75 | +9,90 | 380,85 | 186,04 | 186.476,10 | |
| Andersons Inc., The | 58,50EUR | 17.06. | +0,84 | +0,50 | 69,00 | 29,00 | 526,50 | |
| Andritz AG | 78,20EUR | 13:26 | 80,50 | 57,80 | 26.275,20 | |||
| Angiodynamics Inc. | 10,20EUR | 17.06. | +0,99 | +0,10 | ||||
| Anglo American PLC | 46,74EUR | 12:35 | -2,22 | -1,05 | 49,29 | 22,98 | 8.787,12 | |
| AB InBev | 70,08EUR | 14:19 | +0,09 | +0,06 | 72,50 | 48,88 | 148.639,68 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 17.06. | -0,71 | -0,50 | 84,50 | 55,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 17.06. | 39,60 | 27,60 | 4.048,00 | |||
| Apple | 258,60EUR | 14:21 | +0,43 | +1,10 | 274,85 | 169,02 | 2.681.940,60 | |
| Applied Materia | 541,10EUR | 14:12 | +5,19 | +26,70 | 543,90 | 132,46 | 2.742.835,90 | |
| Applied Optoelectronics Inc. | 151,60EUR | 13:56 | +3,07 | +4,50 | 199,48 | 16,20 | 273.183,20 | |
| ArcelorMittal S.A. | 56,44EUR | 14:10 | -0,28 | -0,16 | 62,50 | 25,78 | 132.126,04 | |
| Arch Capital Group Ltd. | 81,00EUR | 09:10 | +0,10 | +0,08 | 86,99 | 72,16 | 810,00 | |
| argenx SE | 781,20EUR | 14:06 | +0,54 | +4,20 | 809,80 | 442,00 | 45.309,60 | |
| Aroundtown SA | 2,316EUR | 14:11 | -0,69 | -0,016 | 3,540 | 2,150 | 355.971,52 | |
| Arrow Financial Corp. | 31,80EUR | 12:07 | -3,64 | -1,20 | 34,40 | 18,30 | ||
| ASM International N.V. | 1.060,00EUR | 13:05 | +3,92 | +40,00 | ||||
| ASML | 1.679,40EUR | 14:21 | +3,10 | +50,40 | 1.687,20 | 588,00 | 25.439.551,20 | |
| ASML Holding N.V. | 1.685,00EUR | 13:28 | +3,72 | +60,00 | 1.685,00 | 588,00 | 213.995,00 | |
| Associated Banc-Corp | 24,20EUR | 10:32 | -2,42 | -0,60 | 25,60 | 9,00 | ||
| ASTA Energy Solutions AG | 72,40EUR | 14:05 | +0,56 | +0,40 | 162.176,00 | |||
| AstraZeneca PLC | 154,65EUR | 14:20 | +0,10 | +0,15 | 181,10 | 117,85 | 537.718,05 | |
| Astronics Corp. | 71,50EUR | 13:02 | +2,90 | +2,00 | 56.914,00 | |||
| AT & T Inc. | 19,56EUR | 13:57 | +0,24 | +0,05 | 25,52 | 19,05 | 187.815,82 | |
| AT&S | 223,50EUR | 14:20 | +3,01 | +6,50 | 227,50 | 14,94 | 2.421.399,00 | |
| ATOSS Software SE | 69,70EUR | 14:16 | -1,97 | -1,40 | 147,60 | 68,80 | 671.698,90 | |
| AtriCure Inc. | 24,00EUR | 12:01 | 24,00 | |||||
| Aumann | 14,70EUR | 14:19 | +1,74 | +0,25 | 15,55 | 10,70 | 341.392,80 | |
| AUMOVIO | 39,15EUR | 14:17 | -2,98 | -1,20 | 148.339,35 | |||
| Aurubis | 195,40EUR | 14:11 | -3,31 | -6,70 | 224,00 | 79,05 | 782.967,80 | |
| AUSTRIACARD HOLDINGS AG | 9,350EUR | 09:15 | +4,59 | +0,410 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 24,96EUR | 14:20 | -1,42 | -0,36 | 31,54 | 14,40 | 1.333.313,28 | |
| Autodesk Inc. | 167,32EUR | 13:33 | -0,42 | -0,70 | 279,70 | 167,16 | 34.635,24 | |
| Automatic Data Processing Inc. | 189,78EUR | 14:16 | -1,25 | -2,38 | 275,95 | 160,06 | 51.430,38 | |
| Avis Budget Group Inc. | 157,10EUR | 14:07 | +0,71 | +1,10 | 712,20 | 73,76 | 2.042,30 | |
| AXA-UAP | 42,42EUR | 14:21 | +1,27 | +0,53 | 43,70 | 36,55 | 588.832,02 | |
| Axos Financial Inc. | 76,00EUR | 17.06. | -0,66 | -0,50 | 86,00 | 61,50 | ||
| AXT Inc. | 84,16EUR | 13:48 | +5,19 | +4,12 | 128,55 | 1,60 | 108.145,60 | |
| Azenta Inc. | 19,60EUR | 09:30 | +1,03 | +0,20 | 34,60 | 13,80 | 568,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.