Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,22EUR | 04.12. | -0,05 | -0,04 | 133,15 | 52,40 | 3.166,02 | |
| ABB Ltd. | 62,54EUR | 17:07 | +0,06 | +0,04 | 65,76 | 38,90 | 20.513,12 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,10EUR | 17:04 | -1,63 | -0,20 | 46,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,93EUR | 13:16 | +2,15 | +0,49 | 23,27 | 12,41 | 5.250,97 | |
| ACCENTRO RE | 50,00EUR | 07:59 | 150,00 | 0,005 | ||||
| ACI Worldwide Inc. | 39,60EUR | 13:02 | +0,50 | +0,20 | 55,50 | 35,40 | 79,20 | |
| Adamas Trust Inc. | 6,500EUR | 16:13 | +0,78 | +0,050 | 6,800 | 4,600 | 1.300,00 | |
| Addus HomeCare Corp. | 97,00EUR | 17:04 | +1,04 | +1,00 | 130,00 | 74,50 | ||
| Adesso SE | 92,10EUR | 17:04 | +0,44 | +0,40 | 109,80 | 72,00 | 87.402,90 | |
| adidas | 164,85EUR | 17:06 | +1,99 | +3,20 | 263,70 | 149,75 | 7.584.089,10 | |
| Adobe Systems | 298,40EUR | 17:07 | +5,60 | +15,80 | 526,70 | 268,15 | 1.750.414,40 | |
| ADTRAN Holdings Inc. | 7,300EUR | 09:08 | -0,11 | -0,008 | 11,600 | 5,868 | 1.168,00 | |
| Adva | 21,90EUR | 15:50 | +0,93 | +0,20 | 22,20 | 19,42 | 2.496,60 | |
| Advanced Energy Inds Inc. | 185,00EUR | 12:49 | +2,17 | +4,00 | 196,00 | 68,00 | 4.625,00 | |
| AMD | 187,20EUR | 17:07 | +0,97 | +1,80 | 229,45 | 67,99 | 3.983.990,40 | |
| Adyen | 1.352,80EUR | 17:04 | +1,64 | +21,80 | 1.866,00 | 1.150,20 | 367.961,60 | |
| AEGON Ltd. | 6,804EUR | 16:56 | +0,44 | +0,030 | 7,020 | 4,836 | 112.619,81 | |
| Aehr Test Systems | 21,99EUR | 16:31 | -1,01 | -0,22 | 29,35 | 5,85 | 7.014,81 | |
| AeroVironment Inc. | 239,70EUR | 17:07 | -2,40 | -5,90 | 359,50 | 94,20 | 120.569,10 | |
| AGEAS SA/NV | 56,95EUR | 16:48 | +0,53 | +0,30 | 62,90 | 45,66 | 28.475,00 | |
| Agilysys Inc. | 109,00EUR | 04.12. | +0,93 | +1,00 | 136,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 24,20EUR | 11:03 | -0,85 | -0,20 | 59,00 | 18,90 | 21.973,60 | |
| AGRANA Beteiligungs-AG | 11,85EUR | 11:37 | -0,43 | -0,05 | 13,50 | 10,20 | 10.084,35 | |
| Ahold Delhaize | 35,06EUR | 16:30 | +0,92 | +0,32 | 38,88 | 30,82 | 64.580,52 | |
| Air F.-KLM | 10,99EUR | 16:38 | +0,32 | +0,04 | 15,15 | 6,92 | 83.617,82 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 163,40EUR | 17:01 | -0,06 | -0,10 | 187,08 | 152,84 | 645.593,40 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 196,94EUR | 17:06 | -0,29 | -0,58 | 216,75 | 129,90 | 3.992.564,62 | |
| Aixtron SE | 18,40EUR | 17:06 | +2,51 | +0,45 | 20,06 | 8,12 | 2.703.548,80 | |
| Akamai Technologies Inc. | 73,80EUR | 17:04 | -0,53 | -0,39 | 100,40 | 60,01 | 19.852,20 | |
| Alibaba | 136,20EUR | 16:59 | +0,74 | +1,00 | 164,20 | 78,30 | 1.463.332,80 | |
| Align Technology Inc. | 133,45EUR | 15:53 | +0,33 | +0,45 | 230,00 | 104,90 | 14.145,70 | |
| Alkermes PLC | 25,00EUR | 16:52 | 35,20 | 22,40 | 3.850,00 | |||
| All for One Group SE | 41,50EUR | 17:06 | +2,72 | +1,10 | 65,20 | 36,50 | 14.483,50 | |
| Allane | 10,00EUR | 13:24 | +2,13 | +0,20 | 10,90 | 7,60 | 10,00 | |
| Allegiant Travel Co. | 71,00EUR | 16:43 | +2,94 | +2,00 | 101,00 | 35,00 | 15.620,00 | |
| Allgeier SE | 20,40EUR | 16:42 | -1,95 | -0,40 | 22,50 | 14,30 | 115.137,60 | |
| Allianz | 368,20EUR | 17:06 | +0,66 | +2,40 | 380,30 | 290,10 | 7.880.584,60 | |
| Allient Inc. | 46,00EUR | 17:06 | 49,40 | 15,80 | ||||
| Alnylam Pharmaceuticals Inc | 399,90EUR | 16:00 | -1,36 | -5,40 | 425,00 | 185,00 | 399,90 | |
| Alpha & Omega Semiconductor | 18,25EUR | 11:27 | +0,77 | +0,14 | 47,34 | 14,60 | 6.004,25 | |
| Alphabet Inc. | 275,25EUR | 17:04 | +0,62 | +1,70 | 288,55 | 125,02 | 2.917.099,50 | |
| Alphabet Inc. | 274,50EUR | 17:06 | +0,68 | +1,85 | 288,85 | 122,02 | 10.131.795,00 | |
| Alstom S.A. | 22,87EUR | 16:35 | +4,01 | +0,88 | 26,01 | 15,88 | 232.519,29 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 50,17EUR | 17:08 | +0,04 | +0,02 | 59,01 | 47,10 | 441.194,98 | |
| AlzChem Grp. | 143,40EUR | 17:07 | +6,54 | +8,80 | 169,00 | 53,20 | 904.567,20 | |
| Amadeus Fire | 43,10EUR | 17:00 | -0,12 | -0,05 | 93,90 | 42,20 | 99.216,20 | |
| AMAG Austria Metall AG | 24,10EUR | 15:59 | +1,69 | +0,40 | 27,00 | 22,40 | ||
| Amarin Corp. PLC | 14,10EUR | 04.12. | +0,71 | +0,10 | 17,50 | 6,72 | 98,70 | |
| Amazon.com Inc. | 197,70EUR | 17:07 | +0,48 | +0,94 | 233,65 | 142,10 | 9.341.918,10 | |
| Ambarella Inc. | 62,52EUR | 15:53 | +2,44 | +1,48 | 83,52 | 35,65 | 12.128,88 | |
| AMC Networks Inc. | 7,684EUR | 04.12. | +2,40 | +0,184 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,50EUR | 04.12. | 13,40 | 8,75 | ||||
| American Expres | 320,60EUR | 16:59 | +0,66 | +2,10 | 325,55 | 195,02 | 460.702,20 | |
| American International Grp Inc | 66,18EUR | 16:54 | +0,12 | +0,08 | 81,00 | 64,15 | 1.323,60 | |
| American Public Education | 29,40EUR | 17:00 | -0,68 | -0,20 | ||||
| American Woodmark Corp. | 47,80EUR | 04.12. | +0,85 | +0,40 | 85,00 | 42,20 | ||
| Amerisafe Inc. | 32,24EUR | 08:23 | -4,01 | -1,34 | 52,85 | 32,24 | 8.060,00 | |
| Amgen | 284,65EUR | 17:01 | -2,23 | -6,50 | 309,70 | 228,95 | 171.074,65 | |
| Amicus Therapeutics Inc. | 8,500EUR | 15:24 | +0,59 | +0,050 | 9,750 | 4,780 | 8,50 | |
| Amkor Technology Inc. | 37,42EUR | 15:39 | +1,30 | +0,48 | 37,84 | 12,80 | 20.393,90 | |
| ams-OSRAM AG | 8,110EUR | 17:02 | +3,06 | +0,240 | 14,340 | 5,400 | 185.954,19 | |
| Analog Devices Inc. | 241,50EUR | 15:46 | +1,94 | +4,60 | 242,80 | 140,82 | 89.113,50 | |
| Andersons Inc., The | 43,72EUR | 04.12. | +0,14 | +0,06 | 44,24 | 27,76 | 2.360,88 | |
| Andritz AG | 64,90EUR | 16:59 | +1,72 | +1,10 | 67,95 | 44,50 | 39.524,10 | |
| Angiodynamics Inc. | 11,80EUR | 07:41 | 3.551,80 | |||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 34,20EUR | 16:50 | +1,48 | +0,50 | 35,45 | 22,40 | 88.270,20 | |
| AB InBev | 52,84EUR | 16:55 | +1,03 | +0,54 | 63,00 | 44,98 | 157.568,88 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 14:18 | -2,82 | -2,00 | 84,50 | 50,50 | 70,50 | |
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 32,40EUR | 15:19 | +0,62 | +0,20 | 2.592,00 | |||
| Apple | 240,60EUR | 17:06 | +0,06 | +0,15 | 248,70 | 152,00 | 4.953.232,20 | |
| Applied Materia | 231,10EUR | 16:54 | +0,22 | +0,50 | 234,10 | 103,42 | 311.522,80 | |
| Applied Optoelectronics Inc. | 23,00EUR | 16:09 | +0,90 | +0,20 | 39,40 | 8,80 | 10.649,00 | |
| ArcelorMittal S.A. | 36,64EUR | 16:53 | +0,03 | +0,01 | 37,99 | 20,56 | 27.296,80 | |
| Arch Capital Group Ltd. | 79,24EUR | 04.12. | -0,19 | -0,15 | 93,99 | 72,16 | 3.407,32 | |
| argenx SE | 777,80EUR | 16:45 | -2,27 | -17,80 | 809,80 | 442,00 | 31.889,80 | |
| Aroundtown SA | 2,724EUR | 17:02 | +0,59 | +0,016 | 3,540 | 2,144 | 179.901,13 | |
| Arrow Financial Corp. | 25,80EUR | 17:06 | 30,60 | 18,30 | ||||
| ASM International N.V. | 510,00EUR | 16:45 | +2,41 | +12,00 | ||||
| ASML | 955,70EUR | 17:06 | +0,08 | +0,80 | 978,90 | 510,00 | 4.706.822,50 | |
| ASML Holding N.V. | 952,00EUR | 17:06 | 980,00 | 510,00 | 512.176,00 | |||
| Associated Banc-Corp | 22,20EUR | 17:05 | +0,91 | +0,20 | 25,20 | 13,10 | ||
| AstraZeneca PLC | 155,40EUR | 16:36 | +0,26 | +0,40 | 163,35 | 111,00 | 467.132,40 | |
| Astronics Corp. | 44,54EUR | 11:09 | -0,46 | -0,20 | 6.012,90 | |||
| AT & T Inc. | 21,97EUR | 17:09 | +0,85 | +0,19 | 26,58 | 20,82 | 311.710,36 | |
| AT&S | 32,20EUR | 17:07 | -1,68 | -0,55 | 36,30 | 9,72 | 284.293,80 | |
| ATOSS Software SE | 120,00EUR | 16:32 | +1,53 | +1,80 | 159,80 | 97,60 | 86.880,00 | |
| AtriCure Inc. | 30,80EUR | 07:01 | +2,40 | +0,80 | ||||
| Aumann | 12,42EUR | 16:45 | -0,80 | -0,10 | 14,30 | 9,75 | 60.311,52 | |
| AUMOVIO | 40,48EUR | 17:06 | +1,66 | +0,66 | 264.253,44 | |||
| Aurubis | 119,00EUR | 17:03 | -1,57 | -1,90 | 123,30 | 70,00 | 765.884,00 | |
| AUSTRIACARD HOLDINGS AG | 5,530EUR | 15:59 | +3,75 | +0,200 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 23,64EUR | 16:58 | -0,75 | -0,18 | 31,54 | 14,33 | 638.374,56 | |
| Autodesk Inc. | 263,95EUR | 14:14 | +0,19 | +0,50 | 304,85 | 202,50 | 12.405,65 | |
| Automatic Data Processing Inc. | 225,45EUR | 17:06 | +1,01 | +2,25 | 306,05 | 214,40 | 92.434,50 | |
| Avis Budget Group Inc. | 113,10EUR | 04.12. | +4,11 | +4,70 | 189,10 | 50,70 | ||
| AXA-UAP | 38,67EUR | 17:06 | -0,21 | -0,08 | 43,70 | 33,03 | 716.941,80 | |
| Axos Financial Inc. | 72,50EUR | 04.12. | 78,00 | 50,00 | 3.987,50 | |||
| AXT Inc. | 10,75EUR | 14:02 | -4,31 | -0,45 | 10,92 | 1,01 | 1.526,50 | |
| Azenta Inc. | 30,80EUR | 10:48 | +2,03 | +0,60 | 52,50 | 22,40 | 92,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.