Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 117,00EUR | 20:19 | +3,03 | +3,40 | 129,35 | 52,40 | 1.755,00 | |
| ABB Ltd. | 92,22EUR | 21:48 | +1,25 | +1,14 | 94,42 | 48,44 | 346.009,44 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,90EUR | 22:55 | -4,33 | -0,90 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,34EUR | 16:19 | +4,23 | +0,76 | 24,06 | 17,06 | 751,94 | |
| ACCENTRO RE | 57,00EUR | 22:29 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 39,20EUR | 15:47 | -1,02 | -0,40 | 46,20 | 32,40 | 3.880,80 | |
| Adamas Trust Inc. | 8,200EUR | 15:11 | -2,50 | -0,200 | 8,200 | 5,500 | 2.074,60 | |
| Addus HomeCare Corp. | 79,50EUR | 22:00 | 107,00 | 68,50 | ||||
| Adesso SE | 52,30EUR | 21:47 | -1,51 | -0,80 | 104,00 | 51,30 | 174.315,90 | |
| adidas | 172,30EUR | 21:55 | -1,07 | -1,85 | 215,00 | 130,20 | 4.014.417,70 | |
| Adobe Systems | 170,96EUR | 21:59 | -4,32 | -7,70 | 335,95 | 170,36 | 2.683.046,24 | |
| ADTRAN Holdings Inc. | 13,26EUR | 21:53 | +5,45 | +0,68 | 17,20 | 6,17 | 84.664,11 | |
| Adva | 22,60EUR | 20:11 | 23,20 | 20,20 | 19.323,00 | |||
| Advanced Energy Inds Inc. | 306,80EUR | 16:07 | +1,79 | +5,40 | 344,00 | 107,00 | 1.534,00 | |
| AMD | 445,60EUR | 21:59 | +2,58 | +11,20 | 480,30 | 107,42 | 8.282.812,80 | |
| Adyen | 886,90EUR | 21:59 | -0,06 | -0,50 | 1.686,60 | 774,30 | 2.150.732,50 | |
| AEGON Ltd. | 7,436EUR | 19:56 | -0,62 | -0,046 | 7,608 | 5,742 | 128.189,20 | |
| Aehr Test Systems | 99,72EUR | 20:28 | +8,57 | +7,70 | 106,90 | 9,46 | 228.458,52 | |
| AeroVironment Inc. | 146,25EUR | 21:52 | +1,15 | +1,65 | 359,50 | 133,05 | 57.768,75 | |
| AGEAS SA/NV | 67,45EUR | 20:12 | 69,35 | 55,05 | 43.707,60 | |||
| Agilysys Inc. | 77,00EUR | 15:51 | +1,33 | +1,00 | 123,00 | 53,00 | 2.464,00 | |
| Agios Pharmaceuticals Inc. | 29,00EUR | 20:44 | +5,15 | +1,40 | 39,60 | 18,90 | 464,00 | |
| AGRANA Beteiligungs-AG | 11,95EUR | 12:05 | +3,03 | +0,35 | 13,50 | 10,90 | 91.656,50 | |
| Ahold Delhaize | 35,27EUR | 21:41 | -2,17 | -0,78 | 42,94 | 32,00 | 104.787,17 | |
| Air F.-KLM | 11,85EUR | 21:56 | -2,67 | -0,33 | 15,15 | 7,70 | 127.032,00 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,30EUR | 21:42 | +0,06 | +0,10 | 190,00 | 155,00 | 803.894,20 | |
| Airbus SE | 185,96EUR | 21:50 | +0,54 | +1,00 | 221,25 | 154,50 | 4.598.790,80 | |
| Aixtron SE | 59,32EUR | 21:55 | +6,32 | +3,52 | 61,10 | 11,68 | 8.673.236,52 | |
| Akamai Technologies Inc. | 111,38EUR | 21:56 | -2,39 | -2,72 | 141,56 | 60,41 | 48.450,30 | |
| Alibaba | 93,50EUR | 21:59 | -2,10 | -2,00 | 164,20 | 88,50 | 3.459.874,00 | |
| Align Technology Inc. | 150,60EUR | 21:21 | -2,43 | -3,75 | 180,60 | 104,90 | 6.777,00 | |
| Alkermes PLC | 38,49EUR | 17:36 | +2,02 | +0,75 | 39,64 | 22,40 | 4.387,86 | |
| All for One Group SE | 31,30EUR | 17:14 | -0,96 | -0,30 | 56,80 | 27,10 | 8.388,40 | |
| Allane | 12,00EUR | 22:25 | 12,50 | 9,00 | ||||
| Allegiant Travel Co. | 85,74EUR | 18:12 | +0,93 | +0,76 | 97,50 | 41,40 | 5.573,10 | |
| Allgeier SE | 16,05EUR | 19:18 | -0,33 | -0,05 | 24,40 | 14,35 | 122.846,70 | |
| Allianz | 398,10EUR | 21:58 | +0,35 | +1,40 | 399,80 | 332,00 | 18.094.043,10 | |
| Allient Inc. | 79,50EUR | 22:55 | -1,24 | -1,00 | 84,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 242,70EUR | 21:50 | +1,24 | +3,00 | 425,00 | 239,90 | 33.007,20 | |
| Alpha & Omega Semiconductor | 39,49EUR | 16:53 | -3,50 | -1,35 | 46,86 | 14,87 | 12.478,84 | |
| Alphabet Inc. | 314,35EUR | 21:55 | -1,21 | -3,85 | 346,95 | 141,40 | 3.119.295,05 | |
| Alphabet Inc. | 316,45EUR | 21:58 | -1,55 | -5,00 | 350,75 | 140,40 | 8.578.959,50 | |
| Alstom S.A. | 16,14EUR | 21:38 | +0,44 | +0,07 | 30,19 | 15,00 | 661.180,03 | |
| Altria Group Inc. | 60,06EUR | 21:59 | -0,20 | -0,12 | 64,16 | 46,55 | 787.326,54 | |
| AlzChem Grp. | 188,30EUR | 21:07 | -0,21 | -0,40 | 209,40 | 122,60 | 234.621,80 | |
| Amadeus Fire | 20,35EUR | 21:21 | -1,46 | -0,30 | 81,50 | 20,10 | 66.829,40 | |
| AMAG Austria Metall AG | 26,70EUR | 22:00 | -2,55 | -0,70 | 30,60 | 22,90 | 934,50 | |
| Amarin Corp. PLC | 13,40EUR | 22:25 | +5,47 | +0,70 | 17,50 | 11,00 | ||
| Amazon.com Inc. | 206,70EUR | 21:59 | -2,41 | -5,10 | 238,05 | 165,88 | 10.678.535,40 | |
| Ambarella Inc. | 57,62EUR | 20:35 | -0,87 | -0,50 | 83,76 | 42,15 | 37.741,10 | |
| AMC Global Media Inc. | 8,350EUR | 22:25 | -1,85 | -0,150 | 9,050 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 22:25 | 10,500 | 8,750 | ||||
| American Expres | 296,20EUR | 21:49 | +0,82 | +2,40 | 331,60 | 249,55 | 474.512,40 | |
| American International Grp Inc | 65,22EUR | 12:49 | +0,37 | +0,24 | 74,63 | 60,57 | 1.043,52 | |
| American Public Education | 44,00EUR | 23:00 | +1,38 | +0,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 26,54EUR | 22:25 | +0,60 | +0,16 | 40,50 | 24,98 | ||
| Amgen | 297,00EUR | 21:12 | -0,77 | -2,30 | 333,30 | 228,95 | 285.417,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 75,71EUR | 21:53 | +1,81 | +1,34 | 83,33 | 17,26 | 105.691,16 | |
| ams-OSRAM AG | 20,10EUR | 21:55 | -5,05 | -1,05 | 26,70 | 7,38 | 502.258,80 | |
| Amtech Systems Inc. | 18,80EUR | 07:31 | 23,60 | 3,58 | 3.797,60 | |||
| Analog Devices Inc. | 363,15EUR | 21:31 | +0,46 | +1,65 | 380,85 | 186,04 | 62.461,80 | |
| Andersons Inc., The | 58,50EUR | 16:31 | 69,00 | 29,00 | 526,50 | |||
| Andritz AG | 79,00EUR | 18:18 | -0,38 | -0,30 | 80,50 | 57,80 | 15.247,00 | |
| Angiodynamics Inc. | 10,20EUR | 22:25 | -2,88 | -0,30 | ||||
| Anglo American PLC | 47,49EUR | 21:58 | +0,85 | +0,40 | 49,29 | 22,98 | 108.942,06 | |
| AB InBev | 70,08EUR | 21:32 | -1,27 | -0,90 | 72,50 | 48,88 | 428.258,88 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 22:25 | -2,10 | -1,50 | 84,50 | 55,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 18:28 | +0,58 | +0,20 | 39,60 | 27,60 | 4.048,00 | |
| Apple | 257,10EUR | 21:55 | -0,12 | -0,30 | 274,85 | 169,02 | 6.659.404,20 | |
| Applied Materia | 517,50EUR | 21:58 | +4,99 | +24,45 | 536,70 | 132,46 | 2.863.845,00 | |
| Applied Optoelectronics Inc. | 145,64EUR | 21:55 | -0,58 | -0,86 | 199,48 | 15,30 | 539.596,20 | |
| ArcelorMittal S.A. | 56,90EUR | 21:50 | -3,63 | -2,14 | 62,50 | 25,78 | 515.400,20 | |
| Arch Capital Group Ltd. | 80,02EUR | 15:57 | +0,83 | +0,66 | 86,99 | 72,16 | 4.881,22 | |
| argenx SE | 778,00EUR | 21:05 | +2,94 | +22,20 | 809,80 | 442,00 | 91.026,00 | |
| Aroundtown SA | 2,332EUR | 21:40 | -0,43 | -0,010 | 3,540 | 2,150 | 489.088,03 | |
| Arrow Financial Corp. | 33,00EUR | 22:00 | 34,40 | 18,30 | ||||
| ASM International N.V. | 1.020,00EUR | 23:00 | +4,62 | +45,00 | ||||
| ASML | 1.630,40EUR | 21:59 | +4,83 | +75,00 | 1.674,80 | 588,00 | 22.217.460,80 | |
| ASML Holding N.V. | 1.635,00EUR | 21:56 | +4,19 | +65,00 | 1.680,00 | 588,00 | 979.365,00 | |
| Associated Banc-Corp | 24,80EUR | 22:55 | -0,80 | -0,20 | 25,60 | 9,00 | ||
| ASTA Energy Solutions AG | 75,00EUR | 21:53 | +2,86 | +2,00 | 246.600,00 | |||
| AstraZeneca PLC | 154,95EUR | 20:43 | +0,49 | +0,75 | 181,10 | 117,85 | 670.623,60 | |
| Astronics Corp. | 69,50EUR | 21:55 | +6,15 | +4,00 | 141.085,00 | |||
| AT & T Inc. | 19,40EUR | 21:19 | -2,16 | -0,43 | 25,52 | 19,05 | 789.172,60 | |
| AT&S | 218,50EUR | 21:53 | +9,53 | +18,80 | 225,00 | 14,94 | 5.281.363,50 | |
| ATOSS Software SE | 71,90EUR | 21:30 | -1,25 | -0,90 | 147,60 | 68,80 | 244.675,70 | |
| AtriCure Inc. | 24,40EUR | 22:25 | -2,50 | -0,60 | ||||
| Aumann | 14,75EUR | 21:45 | -1,71 | -0,25 | 15,55 | 10,70 | 469.005,75 | |
| AUMOVIO | 40,50EUR | 21:50 | -1,47 | -0,60 | 190.350,00 | |||
| Aurubis | 202,60EUR | 21:39 | -1,46 | -3,00 | 224,00 | 79,05 | 1.363.498,00 | |
| AUSTRIACARD HOLDINGS AG | 8,940EUR | 21:59 | +0,34 | +0,030 | 9,900 | 4,420 | 1.341,00 | |
| AUTO1 Group SE | 25,32EUR | 21:51 | +7,66 | +1,80 | 31,54 | 14,40 | 2.703.948,12 | |
| Autodesk Inc. | 168,28EUR | 21:56 | -3,11 | -5,38 | 279,70 | 167,82 | 235.255,44 | |
| Automatic Data Processing Inc. | 190,70EUR | 20:49 | -0,46 | -0,88 | 275,95 | 160,06 | 136.922,60 | |
| Avis Budget Group Inc. | 156,10EUR | 16:18 | -1,98 | -3,15 | 712,20 | 73,76 | 20.917,40 | |
| AXA-UAP | 41,95EUR | 21:57 | -0,26 | -0,11 | 43,70 | 36,55 | 1.673.763,05 | |
| Axos Financial Inc. | 76,00EUR | 22:25 | -0,65 | -0,50 | 86,00 | 61,50 | ||
| AXT Inc. | 80,84EUR | 21:49 | -0,80 | -0,64 | 128,55 | 1,60 | 403.391,60 | |
| Azenta Inc. | 19,80EUR | 22:25 | -1,02 | -0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.