Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 129,35EUR | 17:00 | +2,69 | +3,30 | 129,35 | 52,40 | 15.263,30 | |
| ABB Ltd. | 92,88EUR | 18:08 | -1,28 | -1,20 | 94,42 | 48,44 | 675.237,60 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,60EUR | 18:22 | +4,85 | +1,00 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,08EUR | 16:35 | +1,03 | +0,19 | 24,06 | 17,06 | 1.862,24 | |
| ACCENTRO RE | 62,00EUR | 08:50 | -2,36 | -1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 35,60EUR | 17:00 | -6,42 | -2,40 | 46,20 | 32,40 | 427,20 | |
| Adamas Trust Inc. | 7,800EUR | 15:47 | -1,30 | -0,100 | 7,950 | 5,500 | 335,40 | |
| Addus HomeCare Corp. | 76,00EUR | 17:59 | -0,65 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,40EUR | 18:14 | -2,78 | -1,70 | 104,00 | 51,30 | 96.584,40 | |
| adidas | 162,20EUR | 18:22 | -2,56 | -4,25 | 218,50 | 130,20 | 3.884.852,20 | |
| Adobe Systems | 221,60EUR | 18:20 | -1,91 | -4,30 | 368,55 | 191,20 | 1.454.139,20 | |
| ADTRAN Holdings Inc. | 14,95EUR | 17:56 | -5,40 | -0,85 | 17,20 | 5,87 | 27.836,90 | |
| Adva | 23,10EUR | 15:26 | 23,20 | 20,20 | 32.293,80 | |||
| Advanced Energy Inds Inc. | 265,60EUR | 10:37 | +3,25 | +8,70 | 344,00 | 103,00 | 5.312,00 | |
| AMD | 459,80EUR | 18:20 | +2,47 | +11,05 | 469,95 | 99,30 | 18.984.682,20 | |
| Adyen | 854,00EUR | 18:20 | -4,38 | -39,10 | 1.750,40 | 824,50 | 3.264.842,00 | |
| AEGON Ltd. | 7,214EUR | 17:22 | -1,64 | -0,120 | 7,608 | 5,742 | 100.151,96 | |
| Aehr Test Systems | 100,40EUR | 18:15 | +2,59 | +2,50 | 103,75 | 8,87 | 331.520,80 | |
| AeroVironment Inc. | 164,05EUR | 18:19 | -6,49 | -11,35 | 359,50 | 133,05 | 160.933,05 | |
| AGEAS SA/NV | 64,30EUR | 18:20 | -3,18 | -2,10 | 69,35 | 55,05 | 43.724,00 | |
| Agilysys Inc. | 75,00EUR | 16:07 | -2,60 | -2,00 | 123,00 | 53,00 | 2.100,00 | |
| Agios Pharmaceuticals Inc. | 23,20EUR | 14:31 | +3,54 | +0,80 | 39,60 | 18,90 | 464,00 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 17:06 | -2,11 | -0,25 | 13,50 | 10,90 | 9.522,60 | |
| Ahold Delhaize | 35,30EUR | 18:13 | +0,89 | +0,31 | 42,94 | 32,00 | 96.227,80 | |
| Air F.-KLM | 11,46EUR | 17:16 | +0,44 | +0,05 | 15,15 | 7,70 | 147.906,96 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,24EUR | 18:16 | +1,71 | +3,02 | 190,00 | 155,00 | 355.793,76 | |
| Airbus SE | 169,58EUR | 18:23 | -1,67 | -2,88 | 221,25 | 154,50 | 3.267.128,28 | |
| Aixtron SE | 60,46EUR | 18:20 | +4,18 | +2,42 | 61,10 | 11,68 | 9.492.340,92 | |
| Akamai Technologies Inc. | 139,22EUR | 17:48 | +1,51 | +2,08 | 141,56 | 60,41 | 106.503,30 | |
| Alibaba | 109,40EUR | 18:20 | -2,32 | -2,60 | 164,20 | 88,50 | 1.691.761,60 | |
| Align Technology Inc. | 142,45EUR | 15:45 | -0,45 | -0,65 | 180,60 | 104,90 | 1.709,40 | |
| Alkermes PLC | 36,77EUR | 02.06. | +4,16 | +1,45 | 36,77 | 22,40 | ||
| All for One Group SE | 32,50EUR | 16:52 | -1,82 | -0,60 | 57,40 | 27,10 | 20.280,00 | |
| Allane | 11,50EUR | 13:16 | 11,80 | 8,55 | 632,50 | |||
| Allegiant Travel Co. | 75,10EUR | 15:02 | -2,96 | -2,22 | 97,50 | 41,40 | 28.988,60 | |
| Allgeier SE | 16,40EUR | 17:30 | -3,85 | -0,65 | 24,40 | 14,35 | 132.594,00 | |
| Allianz | 369,00EUR | 18:22 | -1,73 | -6,50 | 397,00 | 332,00 | 14.759.262,00 | |
| Allient Inc. | 72,50EUR | 17:43 | +0,69 | +0,50 | 74,00 | 26,00 | ||
| Alnylam Pharmaceuticals Inc | 246,50EUR | 15:34 | +1,76 | +4,30 | 425,00 | 241,90 | 4.437,00 | |
| Alpha & Omega Semiconductor | 43,95EUR | 15:34 | -3,10 | -1,41 | 46,86 | 14,87 | 27.073,20 | |
| Alphabet Inc. | 306,45EUR | 18:20 | -0,63 | -1,95 | 346,95 | 141,40 | 5.328.859,05 | |
| Alphabet Inc. | 309,45EUR | 18:23 | -0,48 | -1,50 | 350,75 | 140,40 | 20.876.115,90 | |
| Alstom S.A. | 17,28EUR | 18:14 | -0,61 | -0,11 | 30,19 | 15,00 | 105.636,62 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 60,74EUR | 18:15 | +2,22 | +1,32 | 64,16 | 46,55 | 634.550,78 | |
| AlzChem Grp. | 172,30EUR | 18:23 | -12,32 | -24,20 | 209,40 | 116,40 | 1.351.693,50 | |
| Amadeus Fire | 22,85EUR | 18:15 | -3,59 | -0,85 | 81,50 | 21,65 | 91.902,70 | |
| AMAG Austria Metall AG | 27,40EUR | 17:35 | 30,60 | 22,90 | ||||
| Amarin Corp. PLC | 12,20EUR | 02.06. | 17,50 | 10,20 | ||||
| Amazon.com Inc. | 214,95EUR | 18:22 | -2,56 | -5,65 | 238,05 | 165,88 | 14.785.120,80 | |
| Ambarella Inc. | 62,84EUR | 18:18 | -7,00 | -4,70 | 83,76 | 42,15 | 208.565,96 | |
| AMC Global Media Inc. | 8,300EUR | 02.06. | -7,87 | -0,700 | 8,696 | 4,920 | 49,80 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 02.06. | -3,95 | -0,350 | 10,500 | 8,750 | ||
| American Expres | 260,70EUR | 17:17 | -2,21 | -5,90 | 331,60 | 247,00 | 340.995,60 | |
| American International Grp Inc | 63,72EUR | 14:13 | -1,04 | -0,66 | 76,76 | 60,57 | 15.611,40 | |
| American Public Education | 43,80EUR | 18:15 | +0,46 | +0,20 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 29.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,50EUR | 15:56 | -0,84 | -0,22 | 40,52 | 24,98 | 795,00 | |
| Amgen | 287,45EUR | 17:22 | +2,19 | +6,15 | 333,30 | 228,95 | 135.963,85 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 65,98EUR | 18:20 | +2,30 | +1,47 | 70,22 | 16,39 | 206.913,28 | |
| ams-OSRAM AG | 23,20EUR | 17:41 | -0,43 | -0,10 | 26,70 | 7,38 | 281.578,40 | |
| Amtech Systems Inc. | 17,80EUR | 16:22 | -2,16 | -0,40 | 21,00 | 3,50 | 5.713,80 | |
| Analog Devices Inc. | 373,10EUR | 18:22 | +2,68 | +9,75 | 377,35 | 186,04 | 584.647,70 | |
| Andersons Inc., The | 64,00EUR | 17:29 | +1,60 | +1,00 | 69,00 | 29,00 | 256,00 | |
| Andritz AG | 77,60EUR | 18:23 | -2,02 | -1,60 | 80,40 | 57,80 | 106.001,60 | |
| Angiodynamics Inc. | 10,20EUR | 02.06. | +2,14 | +0,20 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 47,73EUR | 18:17 | -2,94 | -1,44 | 49,29 | 22,98 | 119.993,22 | |
| AB InBev | 68,60EUR | 18:19 | -1,07 | -0,74 | 72,50 | 48,88 | 463.050,00 | |
| ANI Pharmaceuticals Inc. | 66,00EUR | 02.06. | +1,56 | +1,00 | 84,50 | 53,00 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 02.06. | -1,21 | -0,40 | 39,60 | 27,60 | ||
| Apple | 267,75EUR | 18:23 | -1,24 | -3,35 | 273,10 | 169,02 | 10.612.806,75 | |
| Applied Materia | 429,90EUR | 18:20 | +2,48 | +10,40 | 437,65 | 132,46 | 2.495.999,40 | |
| Applied Optoelectronics Inc. | 162,00EUR | 18:16 | -6,58 | -11,28 | 199,48 | 13,30 | 1.135.782,00 | |
| ArcelorMittal S.A. | 61,30EUR | 18:19 | +0,13 | +0,08 | 62,20 | 25,78 | 506.092,80 | |
| Arch Capital Group Ltd. | 75,42EUR | 02.06. | +1,28 | +0,96 | 86,99 | 72,16 | 3.318,48 | |
| argenx SE | 695,80EUR | 18:16 | 809,80 | 442,00 | 226.830,80 | |||
| Aroundtown SA | 2,450EUR | 17:25 | -2,17 | -0,054 | 3,540 | 2,150 | 499.381,05 | |
| Arrow Financial Corp. | 30,80EUR | 18:17 | -1,28 | -0,40 | 32,20 | 18,30 | ||
| ASM International N.V. | 885,00EUR | 18:22 | ||||||
| ASML | 1.483,00EUR | 18:22 | +1,26 | +18,40 | 1.497,80 | 588,00 | 21.186.138,00 | |
| ASML Holding N.V. | 1.485,00EUR | 18:12 | +1,02 | +15,00 | 1.495,00 | 588,00 | 907.335,00 | |
| Associated Banc-Corp | 23,20EUR | 18:19 | -0,85 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 77,60EUR | 18:05 | +4,75 | +3,40 | 228.532,00 | |||
| AstraZeneca PLC | 152,20EUR | 18:12 | -0,13 | -0,20 | 181,10 | 117,85 | 2.373.863,40 | |
| Astronics Corp. | 74,00EUR | 15:02 | -0,68 | -0,50 | 3.996,00 | |||
| AT & T Inc. | 20,37EUR | 18:18 | -3,62 | -0,77 | 25,52 | 19,05 | 525.321,93 | |
| AT&S | 152,80EUR | 18:18 | +3,39 | +5,00 | 153,40 | 14,94 | 2.069.981,60 | |
| ATOSS Software SE | 76,90EUR | 17:46 | -4,47 | -3,60 | 147,60 | 68,80 | 289.836,10 | |
| AtriCure Inc. | 23,80EUR | 02.06. | ||||||
| AudioCodes Ltd. | 8,750EUR | 02.06. | -2,31 | -0,200 | 9,350 | 6,000 | 1.636,25 | |
| Aumann | 13,80EUR | 18:12 | -0,36 | -0,05 | 15,48 | 10,70 | 26.454,60 | |
| AUMOVIO | 40,95EUR | 17:58 | +1,63 | +0,65 | 65.438,10 | |||
| Aurubis | 219,40EUR | 18:14 | +0,64 | +1,40 | 219,80 | 78,25 | 1.071.549,60 | |
| AUSTRIACARD HOLDINGS AG | 9,160EUR | 18:22 | +2,12 | +0,190 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,04EUR | 17:57 | -3,79 | -0,86 | 31,54 | 14,40 | 797.605,56 | |
| Autodesk Inc. | 199,06EUR | 18:04 | -2,14 | -4,35 | 279,70 | 183,00 | 130.583,36 | |
| Automatic Data Processing Inc. | 195,46EUR | 18:16 | -1,75 | -3,48 | 289,90 | 160,06 | 40.655,68 | |
| Avis Budget Group Inc. | 152,35EUR | 17:07 | +1,83 | +2,70 | 712,20 | 73,76 | 9.902,75 | |
| AXA-UAP | 39,12EUR | 18:21 | -1,41 | -0,56 | 43,70 | 36,55 | 956.914,32 | |
| Axos Financial Inc. | 75,50EUR | 02.06. | -2,67 | -2,00 | 86,00 | 61,50 | 9.513,00 | |
| AXT Inc. | 94,00EUR | 18:02 | -1,19 | -1,12 | 128,55 | 1,49 | 451.200,00 | |
| Azenta Inc. | 19,90EUR | 02.06. | +3,03 | +0,60 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.