Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 118,15EUR | 17:31 | +2,87 | +3,20 | 126,80 | 52,40 | 13.469,10 | |
| ABB Ltd. | 90,98EUR | 20:19 | +3,20 | +2,82 | 92,32 | 48,44 | 1.073.836,94 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,20EUR | 20:19 | +5,45 | +1,20 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,72EUR | 12.05. | +0,40 | +0,08 | 24,06 | 15,56 | 205,87 | |
| ACCENTRO RE | 65,00EUR | 20:18 | +8,33 | +5,00 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 34,80EUR | 19:48 | -3,35 | -1,20 | 46,20 | 32,40 | 278,40 | |
| Adamas Trust Inc. | 7,550EUR | 16:37 | +0,66 | +0,050 | 7,900 | 5,500 | 16.572,25 | |
| Addus HomeCare Corp. | 79,00EUR | 20:20 | -4,24 | -3,50 | 107,00 | 68,50 | ||
| Adesso SE | 53,80EUR | 20:14 | -5,95 | -3,40 | 104,00 | 51,30 | 391.072,20 | |
| adidas | 144,85EUR | 20:20 | +1,52 | +2,15 | 228,90 | 130,20 | 5.216.483,05 | |
| Adobe Systems | 200,95EUR | 20:20 | -2,33 | -4,80 | 377,10 | 191,20 | 1.312.605,40 | |
| ADTRAN Holdings Inc. | 13,70EUR | 19:30 | +7,71 | +0,98 | 15,83 | 5,87 | 126.592,78 | |
| Adva | 22,90EUR | 19:18 | 23,20 | 20,20 | 4.969,30 | |||
| Advanced Energy Inds Inc. | 291,10EUR | 18:25 | +2,36 | +6,70 | 344,00 | 101,00 | 7.859,70 | |
| AMD | 385,10EUR | 20:22 | +2,47 | +9,25 | 400,60 | 94,31 | 16.419.123,60 | |
| Adyen | 884,10EUR | 20:22 | -2,92 | -26,60 | 1.750,40 | 824,50 | 1.792.954,80 | |
| AEGON Ltd. | 7,234EUR | 19:13 | +0,78 | +0,056 | 7,250 | 5,742 | 94.237,32 | |
| Aehr Test Systems | 88,38EUR | 20:09 | +7,50 | +6,16 | 90,88 | 7,65 | 262.046,70 | |
| AeroVironment Inc. | 136,35EUR | 19:50 | -2,66 | -3,75 | 359,50 | 133,05 | 373.871,70 | |
| AGEAS SA/NV | 67,80EUR | 18:21 | +0,67 | +0,45 | 68,80 | 55,05 | 21.492,60 | |
| Agilysys Inc. | 58,00EUR | 12.05. | -5,88 | -3,50 | 123,00 | 53,00 | 1.450,00 | |
| Agios Pharmaceuticals Inc. | 24,40EUR | 19:46 | +1,67 | +0,40 | 39,60 | 18,90 | 6.417,20 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 16:13 | +1,71 | +0,20 | 13,50 | 10,90 | 32.237,60 | |
| Ahold Delhaize | 36,80EUR | 20:14 | -0,49 | -0,18 | 42,94 | 32,00 | 239.126,40 | |
| Air F.-KLM | 10,27EUR | 20:03 | +1,54 | +0,16 | 15,15 | 7,70 | 238.199,33 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,54EUR | 20:21 | +0,25 | +0,44 | 190,00 | 155,00 | 611.092,68 | |
| Airbus SE | 173,82EUR | 20:21 | +0,38 | +0,66 | 221,25 | 154,12 | 2.480.585,22 | |
| Aixtron SE | 51,84EUR | 20:22 | +12,63 | +5,80 | 52,34 | 11,68 | 9.005.489,28 | |
| Akamai Technologies Inc. | 135,96EUR | 20:13 | +8,95 | +11,14 | 137,46 | 60,41 | 299.247,96 | |
| Alibaba | 124,20EUR | 20:22 | +7,44 | +8,60 | 164,20 | 88,50 | 7.730.456,40 | |
| Align Technology Inc. | 137,55EUR | 20:14 | -3,20 | -4,55 | 180,60 | 104,90 | 51.581,25 | |
| Alkermes PLC | 33,00EUR | 19:20 | +3,21 | +1,03 | 33,00 | 22,40 | 19.470,00 | |
| All for One Group SE | 33,70EUR | 20:07 | -2,06 | -0,70 | 58,80 | 27,10 | 15.906,40 | |
| Allane | 10,70EUR | 12.05. | -1,87 | -0,20 | 10,90 | 8,55 | 5.606,80 | |
| Allegiant Travel Co. | 64,46EUR | 12.05. | -0,37 | -0,24 | 97,50 | 41,40 | 14.825,80 | |
| Allgeier SE | 15,30EUR | 19:49 | -3,88 | -0,60 | 24,40 | 14,35 | 231.534,90 | |
| Allianz | 373,60EUR | 20:22 | +1,14 | +4,20 | 397,00 | 332,00 | 23.174.034,40 | |
| Allient Inc. | 53,00EUR | 19:40 | +0,95 | +0,50 | 68,00 | 24,20 | 424,00 | |
| Alnylam Pharmaceuticals Inc | 249,50EUR | 12.05. | +0,56 | +1,40 | 425,00 | 235,90 | 4.491,00 | |
| Alpha & Omega Semiconductor | 35,40EUR | 18:12 | +17,35 | +5,42 | 42,48 | 14,87 | 26.833,20 | |
| Alphabet Inc. | 340,65EUR | 20:22 | +4,77 | +15,50 | 341,00 | 141,40 | 7.004.785,95 | |
| Alphabet Inc. | 344,20EUR | 20:22 | +4,85 | +15,90 | 344,30 | 140,40 | 14.175.877,00 | |
| Alstom S.A. | 17,27EUR | 19:49 | +1,42 | +0,24 | 30,19 | 15,00 | 219.743,48 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 60,58EUR | 20:10 | +1,17 | +0,70 | 63,48 | 46,55 | 408.915,00 | |
| AlzChem Grp. | 167,70EUR | 19:46 | +1,82 | +3,00 | 189,90 | 115,80 | 297.667,50 | |
| Amadeus Fire | 23,05EUR | 20:10 | -5,05 | -1,20 | 82,30 | 21,65 | 201.295,65 | |
| AMAG Austria Metall AG | 27,50EUR | 17:35 | 30,60 | 22,90 | 1.072,50 | |||
| Amarin Corp. PLC | 12,60EUR | 10:03 | +0,79 | +0,10 | 17,50 | 8,85 | 12,60 | |
| Amazon.com Inc. | 230,50EUR | 20:18 | +2,49 | +5,60 | 238,05 | 165,88 | 10.059.711,50 | |
| Ambarella Inc. | 70,84EUR | 20:12 | +7,19 | +4,74 | 83,52 | 42,15 | 583.650,76 | |
| AMC Global Media Inc. | 7,150EUR | 20:03 | +0,71 | +0,050 | 8,696 | 4,920 | 6.928,35 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 11.05. | +0,56 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 263,60EUR | 20:19 | -1,61 | -4,30 | 331,60 | 247,00 | 338.726,00 | |
| American International Grp Inc | 65,18EUR | 14:51 | -0,68 | -0,44 | 76,76 | 60,57 | 8.277,86 | |
| American Public Education | 44,80EUR | 20:20 | +3,23 | +1,40 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 19:59 | -2,61 | -0,80 | 60,00 | 30,00 | 1.830,00 | |
| Amerisafe Inc. | 26,06EUR | 12.05. | -1,55 | -0,40 | 42,80 | 24,98 | 990,28 | |
| Amgen | 285,05EUR | 18:54 | +0,46 | +1,30 | 333,30 | 228,95 | 324.957,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 64,34EUR | 19:56 | +4,44 | +2,74 | 70,22 | 15,84 | 83.706,34 | |
| ams-OSRAM AG | 20,50EUR | 20:16 | +7,33 | +1,40 | 21,50 | 7,38 | 1.007.308,50 | |
| Amtech Systems Inc. | 18,10EUR | 19:59 | +3,98 | +0,70 | 19,50 | 3,06 | 41.449,00 | |
| Analog Devices Inc. | 372,20EUR | 19:59 | +5,27 | +18,60 | 372,20 | 179,48 | 75.556,60 | |
| Andersons Inc., The | 60,00EUR | 13:56 | +0,83 | +0,50 | 69,00 | 29,00 | 4.800,00 | |
| Andritz AG | 73,10EUR | 19:15 | 77,20 | 57,80 | 88.889,60 | |||
| Angiodynamics Inc. | 9,150EUR | 11.05. | -0,54 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 47,51EUR | 18:23 | +4,67 | +2,11 | 47,51 | 22,98 | 511.825,23 | |
| AB InBev | 68,38EUR | 17:57 | +0,21 | +0,14 | 70,44 | 48,88 | 366.995,46 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 11.05. | +2,22 | +1,50 | 84,50 | 50,50 | 966,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 11.05. | -1,99 | -0,60 | 39,60 | 27,60 | ||
| Apple | 256,45EUR | 20:18 | +2,31 | +5,80 | 257,00 | 169,02 | 16.273.291,20 | |
| Applied Materia | 374,50EUR | 20:18 | +3,20 | +11,60 | 380,60 | 132,46 | 1.768.014,50 | |
| Applied Optoelectronics Inc. | 196,72EUR | 20:22 | +26,39 | +40,88 | 198,04 | 13,30 | 1.500.973,60 | |
| ArcelorMittal S.A. | 54,98EUR | 20:14 | +4,61 | +2,42 | 57,30 | 25,56 | 385.244,86 | |
| Arch Capital Group Ltd. | 80,06EUR | 12.05. | -1,27 | -1,02 | 86,99 | 72,16 | 1.040,78 | |
| argenx SE | 677,80EUR | 20:21 | -1,88 | -13,00 | 809,80 | 442,00 | 67.102,20 | |
| Aroundtown SA | 2,440EUR | 19:43 | -1,45 | -0,036 | 3,540 | 2,150 | 698.569,56 | |
| Arrow Financial Corp. | 30,00EUR | 20:15 | -0,66 | -0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 870,00EUR | 20:14 | +2,35 | +20,00 | ||||
| ASML | 1.354,60EUR | 20:18 | +5,60 | +71,80 | 1.359,00 | 588,00 | 16.108.903,20 | |
| ASML Holding N.V. | 1.355,00EUR | 20:04 | +5,86 | +75,00 | 1.365,00 | 588,00 | 308.940,00 | |
| Associated Banc-Corp | 23,40EUR | 17:08 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 61,60EUR | 19:22 | +0,98 | +0,60 | 274.366,40 | |||
| AstraZeneca PLC | 158,45EUR | 18:08 | +1,08 | +1,70 | 181,10 | 117,85 | 448.096,60 | |
| Astronics Corp. | 66,50EUR | 19:11 | +3,82 | +2,50 | 103.208,00 | |||
| AT & T Inc. | 21,38EUR | 19:55 | -1,16 | -0,25 | 25,52 | 19,05 | 1.440.007,14 | |
| AT&S | 102,00EUR | 20:18 | +4,87 | +4,70 | 107,00 | 14,94 | 1.017.960,00 | |
| ATOSS Software SE | 69,90EUR | 20:16 | -4,14 | -3,00 | 147,60 | 68,80 | 516.980,40 | |
| AtriCure Inc. | 24,60EUR | 11.05. | +0,89 | +0,20 | ||||
| Aumann | 13,05EUR | 17:42 | -0,39 | -0,05 | 15,48 | 10,70 | 5.768,10 | |
| AUMOVIO | 36,00EUR | 19:53 | +2,71 | +0,95 | 363.852,00 | |||
| Aurubis | 208,80EUR | 20:17 | +6,42 | +12,60 | 210,00 | 76,15 | 2.158.156,80 | |
| AUSTRIACARD HOLDINGS AG | 9,350EUR | 19:35 | +15,86 | +1,280 | 9,640 | 4,420 | 12.865,60 | |
| AUTO1 Group SE | 20,40EUR | 20:21 | +10,59 | +1,93 | 31,54 | 14,40 | 4.263.253,20 | |
| Autodesk Inc. | 193,60EUR | 19:36 | -2,42 | -4,84 | 279,70 | 183,00 | 272.201,60 | |
| Automatic Data Processing Inc. | 176,12EUR | 19:42 | -2,56 | -4,66 | 290,90 | 160,06 | 171.364,76 | |
| Avis Budget Group Inc. | 129,00EUR | 17:07 | +2,20 | +2,85 | 712,20 | 73,76 | 516,00 | |
| AXA-UAP | 39,17EUR | 20:17 | -0,41 | -0,16 | 43,70 | 36,55 | 2.495.481,53 | |
| Axos Financial Inc. | 71,00EUR | 10:15 | -2,08 | -1,50 | 86,00 | 60,50 | 710,00 | |
| AXT Inc. | 108,00EUR | 20:22 | +7,20 | +7,25 | 112,15 | 1,26 | 583.416,00 | |
| Azenta Inc. | 14,70EUR | 18:41 | -2,68 | -0,40 | 34,60 | 14,50 | 3.072,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.