Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 96,28EUR | 16:00 | +0,94 | +0,88 | 129,35 | 52,40 | 385,12 | |
| ABB Ltd. | 94,68EUR | 20:43 | +2,58 | +2,38 | 96,36 | 49,85 | 438.463,08 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,00EUR | 21:59 | -1,46 | -0,40 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,48EUR | 17:43 | -0,75 | -0,17 | 24,11 | 17,06 | 112,40 | |
| ACCENTRO RE | 57,00EUR | 21:59 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 48,80EUR | 17:00 | +0,42 | +0,20 | 48,80 | 32,40 | 146,40 | |
| Adamas Trust Inc. | 7,950EUR | 16:29 | 8,450 | 5,500 | 795,00 | |||
| Addus HomeCare Corp. | 91,00EUR | 21:59 | +1,68 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 53,00EUR | 17:00 | +1,55 | +0,80 | 104,00 | 47,30 | 132.924,00 | |
| adidas | 185,70EUR | 21:59 | +1,40 | +2,55 | 215,00 | 130,20 | 5.968.212,30 | |
| Adobe Systems | 191,04EUR | 21:55 | -0,78 | -1,50 | 330,55 | 165,72 | 1.314.355,20 | |
| ADTRAN Holdings Inc. | 11,33EUR | 16:13 | +1,75 | +0,19 | 17,20 | 6,17 | 15.504,91 | |
| Adva | 23,20EUR | 21:41 | +0,44 | +0,10 | 23,20 | 20,40 | 6.867,20 | |
| Advanced Energy Inds Inc. | 280,20EUR | 17:17 | +0,77 | +2,10 | 344,00 | 112,00 | 10.647,60 | |
| AMD | 463,55EUR | 21:56 | +2,40 | +10,85 | 511,70 | 113,92 | 5.055.012,75 | |
| Adyen | 864,30EUR | 21:57 | +1,63 | +13,80 | 1.596,40 | 774,30 | 716.504,70 | |
| AEGON Ltd. | 7,674EUR | 21:13 | +0,79 | +0,060 | 7,708 | 5,774 | 131.839,32 | |
| Aehr Test Systems | 65,00EUR | 21:13 | +5,58 | +3,40 | 106,90 | 9,90 | 96.785,00 | |
| AeroVironment Inc. | 170,00EUR | 21:59 | +0,84 | +1,40 | 359,50 | 117,45 | 577.150,00 | |
| AGEAS SA/NV | 70,75EUR | 18:10 | +0,43 | +0,30 | 70,75 | 55,05 | 8.490,00 | |
| Agilysys Inc. | 96,00EUR | 17:51 | -0,52 | -0,50 | 123,00 | 53,00 | 288,00 | |
| Agios Pharmaceuticals Inc. | 33,20EUR | 08:24 | -0,61 | -0,20 | 39,60 | 18,90 | 33,20 | |
| AGRANA Beteiligungs-AG | 11,95EUR | 13:28 | +0,42 | +0,05 | 13,50 | 10,90 | 2.449,75 | |
| Ahold Delhaize | 35,93EUR | 21:48 | -0,55 | -0,20 | 42,94 | 32,00 | 469.641,03 | |
| Air F.-KLM | 13,36EUR | 20:14 | +0,38 | +0,05 | 15,15 | 8,37 | 154.450,58 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,92EUR | 20:34 | +0,56 | +1,00 | 190,00 | 155,00 | 601.920,84 | |
| Airbus SE | 205,95EUR | 21:55 | +1,18 | +2,40 | 221,25 | 154,50 | 7.832.278,50 | |
| Aixtron SE | 49,24EUR | 21:58 | +9,69 | +4,34 | 62,68 | 11,68 | 4.896.277,88 | |
| Akamai Technologies Inc. | 98,42EUR | 18:22 | -0,36 | -0,36 | 141,56 | 60,41 | 13.188,28 | |
| Alibaba | 85,80EUR | 21:58 | +1,67 | +1,40 | 164,20 | 79,50 | 1.383.353,40 | |
| Align Technology Inc. | 161,80EUR | 18:01 | -0,43 | -0,70 | 180,60 | 104,90 | 25.240,80 | |
| Alkermes PLC | 46,90EUR | 02.07. | +0,96 | +0,45 | 47,20 | 22,40 | 844,20 | |
| All for One Group SE | 30,50EUR | 17:04 | +0,98 | +0,30 | 52,60 | 27,10 | 4.056,50 | |
| Allane | 11,60EUR | 21:59 | 12,50 | 9,00 | 4.779,20 | |||
| Allegiant Travel Co. | 103,35EUR | 02.07. | +0,05 | +0,05 | 103,35 | 41,40 | ||
| Allgeier SE | 16,10EUR | 19:43 | -1,59 | -0,25 | 24,40 | 14,35 | 25.631,20 | |
| Allianz | 418,70EUR | 21:59 | +0,17 | +0,70 | 421,40 | 334,00 | 17.798.099,60 | |
| Allient Inc. | 75,00EUR | 21:59 | +1,35 | +1,00 | 99,00 | 28,60 | ||
| Alnylam Pharmaceuticals Inc | 278,00EUR | 21:22 | +0,92 | +2,50 | 425,00 | 239,00 | 67.832,00 | |
| Alpha & Omega Semiconductor | 32,91EUR | 17:57 | +1,83 | +0,59 | 46,86 | 14,87 | 6.088,35 | |
| Alphabet Inc. | 311,50EUR | 21:59 | +0,26 | +0,80 | 346,95 | 148,64 | 1.409.226,00 | |
| Alphabet Inc. | 314,50EUR | 21:59 | +0,19 | +0,60 | 350,75 | 147,70 | 5.000.550,00 | |
| Alstom S.A. | 16,04EUR | 20:14 | +3,67 | +0,57 | 30,19 | 14,95 | 248.908,72 | |
| Altria Group Inc. | 63,02EUR | 21:21 | -2,33 | -1,48 | 65,12 | 46,55 | 149.294,38 | |
| AlzChem Grp. | 174,50EUR | 21:40 | +2,31 | +3,90 | 209,40 | 122,60 | 223.011,00 | |
| Amadeus Fire | 21,70EUR | 20:25 | +2,93 | +0,60 | 80,50 | 19,06 | 31.877,30 | |
| AMAG Austria Metall AG | 26,80EUR | 22:00 | +0,37 | +0,10 | 30,60 | 22,90 | 938,00 | |
| Amarin Corp. PLC | 14,20EUR | 02.07. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 212,50EUR | 21:59 | -0,14 | -0,30 | 238,05 | 165,88 | 6.480.825,00 | |
| Ambarella Inc. | 72,38EUR | 21:56 | +3,95 | +2,70 | 83,76 | 42,15 | 251.086,22 | |
| AMC Global Media Inc. | 9,150EUR | 02.07. | +2,27 | +0,200 | 9,150 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 02.07. | 10,500 | 8,750 | ||||
| American Expres | 307,90EUR | 21:14 | +0,03 | +0,10 | 331,60 | 249,55 | 410.738,60 | |
| American International Grp Inc | 68,84EUR | 15:17 | -0,40 | -0,28 | 73,84 | 60,57 | 6.195,60 | |
| American Public Education | 48,60EUR | 21:59 | +0,83 | +0,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 29,98EUR | 02.07. | -0,53 | -0,16 | 40,50 | 24,98 | ||
| Amgen | 322,65EUR | 20:31 | -1,07 | -3,50 | 333,30 | 228,95 | 587.223,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 62,70EUR | 16:01 | +3,47 | +2,10 | 83,99 | 17,84 | 22.760,10 | |
| ams-OSRAM AG | 21,70EUR | 21:49 | +7,50 | +1,50 | 26,70 | 7,38 | 918.495,90 | |
| Amtech Systems Inc. | 16,50EUR | 17:20 | +2,47 | +0,40 | 23,60 | 3,78 | 4.009,50 | |
| Analog Devices Inc. | 334,45EUR | 21:35 | +1,01 | +3,35 | 388,50 | 186,04 | 535.454,45 | |
| Andersons Inc., The | 62,50EUR | 02.07. | 69,00 | 29,00 | ||||
| Andritz AG | 75,70EUR | 21:54 | +2,57 | +1,90 | 80,50 | 57,80 | 43.224,70 | |
| Angiodynamics Inc. | 11,80EUR | 02.07. | -0,88 | -0,10 | ||||
| Anglo American PLC | 44,20EUR | 20:22 | +1,98 | +0,86 | 49,29 | 23,50 | 70.145,40 | |
| AB InBev | 72,38EUR | 21:07 | +1,69 | +1,20 | 74,98 | 48,88 | 386.436,82 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 02.07. | -0,67 | -0,50 | 84,50 | 55,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 36,80EUR | 02.07. | -0,57 | -0,20 | 42,80 | 27,60 | 7.360,00 | |
| Apple | 268,00EUR | 21:59 | -0,70 | -1,90 | 274,85 | 174,36 | 8.368.836,00 | |
| Applied Materia | 557,00EUR | 21:58 | +5,44 | +28,60 | 647,80 | 132,46 | 4.489.420,00 | |
| Applied Optoelectronics Inc. | 112,80EUR | 21:50 | +4,61 | +4,88 | 199,48 | 16,20 | 469.699,20 | |
| ArcelorMittal S.A. | 58,54EUR | 21:21 | +5,75 | +3,18 | 62,50 | 26,37 | 234.921,02 | |
| Arch Capital Group Ltd. | 89,98EUR | 19:49 | +0,25 | +0,22 | 89,98 | 72,16 | 3.329,26 | |
| argenx SE | 830,80EUR | 21:28 | +0,49 | +4,00 | 845,00 | 457,40 | 116.312,00 | |
| Aroundtown SA | 2,366EUR | 19:41 | +0,08 | +0,002 | 3,540 | 2,150 | 307.404,92 | |
| Arrow Financial Corp. | 34,00EUR | 22:06 | -3,41 | -1,20 | 37,00 | 18,30 | ||
| ASM International N.V. | 970,00EUR | 18:09 | +6,01 | +55,00 | ||||
| ASML | 1.628,00EUR | 21:59 | +5,11 | +79,20 | 1.748,00 | 588,00 | 11.763.928,00 | |
| ASML Holding N.V. | 1.635,00EUR | 20:07 | +5,18 | +80,00 | 1.750,00 | 588,00 | 586.965,00 | |
| Associated Banc-Corp | 25,20EUR | 08:03 | -4,55 | -1,20 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 73,00EUR | 21:53 | +4,75 | +3,20 | 92.564,00 | |||
| AstraZeneca PLC | 170,00EUR | 20:15 | -0,73 | -1,25 | 181,10 | 117,85 | 499.460,00 | |
| Astronics Corp. | 62,00EUR | 13:49 | 2.170,00 | |||||
| AT & T Inc. | 18,12EUR | 21:53 | +0,49 | +0,09 | 25,52 | 17,41 | 567.029,16 | |
| AT&S | 200,00EUR | 21:59 | +9,73 | +17,60 | 245,50 | 17,04 | 1.510.400,00 | |
| ATOSS Software SE | 72,90EUR | 20:11 | -1,52 | -1,10 | 147,60 | 65,10 | 192.747,60 | |
| AtriCure Inc. | 26,40EUR | 02.07. | -1,44 | -0,40 | ||||
| Aumann | 14,80EUR | 21:21 | -3,00 | -0,45 | 16,20 | 10,70 | 165.034,80 | |
| AUMOVIO | 39,50EUR | 21:47 | +2,20 | +0,85 | 298.541,00 | |||
| Aurubis | 182,00EUR | 20:19 | +4,63 | +8,00 | 224,00 | 84,05 | 887.068,00 | |
| AUSTRIACARD HOLDINGS AG | 8,830EUR | 22:03 | -0,34 | -0,030 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 25,30EUR | 21:54 | +3,55 | +0,86 | 31,54 | 14,40 | 2.039.129,40 | |
| Autodesk Inc. | 181,78EUR | 20:54 | +0,41 | +0,74 | 279,70 | 162,34 | 159.239,28 | |
| Automatic Data Processing Inc. | 212,95EUR | 21:13 | +0,05 | +0,10 | 275,95 | 160,06 | 147.361,40 | |
| Avis Budget Group Inc. | 142,80EUR | 21:55 | +0,21 | +0,30 | 712,20 | 73,76 | 29.416,80 | |
| AXA-UAP | 43,92EUR | 21:54 | +0,57 | +0,25 | 44,15 | 36,55 | 1.089.699,12 | |
| Axos Financial Inc. | 84,00EUR | 02.07. | -0,59 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 52,32EUR | 21:50 | +5,40 | +2,68 | 128,55 | 1,60 | 194.002,56 | |
| Azenta Inc. | 23,20EUR | 02.07. | +0,90 | +0,20 | 34,60 | 13,80 | 3.480,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.