Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 119,35EUR | 15:51 | -0,79 | -0,95 | 126,80 | 52,40 | 2.148,30 | |
| ABB Ltd. | 90,60EUR | 16:03 | -1,13 | -1,04 | 94,00 | 48,44 | 895.943,40 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,80EUR | 16:02 | +1,54 | +0,30 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,33EUR | 15:46 | -1,51 | -0,28 | 24,06 | 17,06 | 1.429,74 | |
| ACCENTRO RE | 65,00EUR | 08:50 | -2,26 | -1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 37,80EUR | 14:32 | +0,53 | +0,20 | 46,20 | 32,40 | 4.951,80 | |
| Adamas Trust Inc. | 7,950EUR | 29.05. | 7,950 | 5,500 | 2.067,00 | |||
| Addus HomeCare Corp. | 77,00EUR | 16:01 | -0,65 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 63,80EUR | 15:48 | +6,53 | +3,90 | 104,00 | 51,30 | 258.836,60 | |
| adidas | 163,65EUR | 16:05 | -1,68 | -2,80 | 219,90 | 130,20 | 5.600.430,30 | |
| Adobe Systems | 230,70EUR | 16:04 | +4,13 | +9,15 | 368,55 | 191,20 | 5.895.538,50 | |
| ADTRAN Holdings Inc. | 14,52EUR | 15:54 | +0,38 | +0,05 | 17,20 | 5,87 | 14.708,76 | |
| Adva | 23,00EUR | 15:51 | +0,44 | +0,10 | 23,20 | 20,20 | 12.673,00 | |
| Advanced Energy Inds Inc. | 250,00EUR | 15:59 | -3,33 | -8,60 | 344,00 | 103,00 | 25.500,00 | |
| AMD | 421,75EUR | 16:05 | -3,94 | -17,35 | 452,00 | 95,71 | 12.466.086,50 | |
| Adyen | 904,80EUR | 16:04 | -3,33 | -31,20 | 1.750,40 | 824,50 | 3.443.668,80 | |
| AEGON Ltd. | 7,202EUR | 15:50 | -0,71 | -0,052 | 7,608 | 5,742 | 472.746,48 | |
| Aehr Test Systems | 76,76EUR | 16:01 | -3,22 | -2,54 | 97,00 | 8,28 | 89.502,16 | |
| AeroVironment Inc. | 171,10EUR | 16:02 | -2,66 | -4,70 | 359,50 | 133,05 | 258.361,00 | |
| AGEAS SA/NV | 65,85EUR | 15:49 | -0,60 | -0,40 | 69,35 | 55,05 | 43.395,15 | |
| Agilysys Inc. | 75,50EUR | 29.05. | +4,73 | +3,50 | 123,00 | 53,00 | 7.625,50 | |
| Agios Pharmaceuticals Inc. | 25,20EUR | 14:34 | -3,20 | -0,80 | 39,60 | 18,90 | 252,00 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 15:24 | +1,29 | +0,15 | 13,50 | 10,90 | 27.175,40 | |
| Ahold Delhaize | 35,73EUR | 16:01 | -1,30 | -0,47 | 42,94 | 32,00 | 160.606,35 | |
| Air F.-KLM | 11,37EUR | 16:04 | -1,30 | -0,15 | 15,15 | 7,70 | 412.344,93 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,00EUR | 16:03 | -0,32 | -0,56 | 190,00 | 155,00 | 500.202,00 | |
| Airbus SE | 172,72EUR | 16:05 | -3,48 | -6,22 | 221,25 | 154,50 | 2.687.523,20 | |
| Aixtron SE | 55,98EUR | 16:04 | -3,57 | -2,08 | 61,10 | 11,68 | 6.189.932,52 | |
| Akamai Technologies Inc. | 130,96EUR | 16:00 | +2,28 | +2,92 | 141,00 | 60,41 | 140.651,04 | |
| Alibaba | 107,40EUR | 16:00 | +1,32 | +1,40 | 164,20 | 88,50 | 1.778.329,20 | |
| Align Technology Inc. | 147,50EUR | 15:39 | -1,47 | -2,20 | 180,60 | 104,90 | 2.507,50 | |
| Alkermes PLC | 36,54EUR | 29.05. | +1,13 | +0,40 | 36,54 | 22,40 | 3.288,60 | |
| All for One Group SE | 32,30EUR | 14:09 | 57,60 | 27,10 | 5.297,20 | |||
| Allane | 11,40EUR | 29.05. | +1,82 | +0,20 | 11,70 | 8,55 | 2.907,00 | |
| Allegiant Travel Co. | 75,78EUR | 15:45 | -4,98 | -3,88 | 97,50 | 41,40 | 91.542,24 | |
| Allgeier SE | 17,20EUR | 16:00 | +0,59 | +0,10 | 24,40 | 14,35 | 66.443,60 | |
| Allianz | 373,50EUR | 16:05 | -1,81 | -6,90 | 397,00 | 332,00 | 17.741.250,00 | |
| Allient Inc. | 67,50EUR | 16:04 | +1,50 | +1,00 | 73,00 | 25,60 | ||
| Alnylam Pharmaceuticals Inc | 258,30EUR | 15:48 | -0,16 | -0,40 | 425,00 | 241,90 | 774,90 | |
| Alpha & Omega Semiconductor | 39,87EUR | 15:46 | -2,16 | -0,83 | 46,86 | 14,87 | 20.533,05 | |
| Alphabet Inc. | 320,55EUR | 16:04 | -0,68 | -2,20 | 346,95 | 141,40 | 3.541.756,95 | |
| Alphabet Inc. | 324,40EUR | 16:02 | -0,67 | -2,20 | 350,75 | 140,40 | 11.774.098,00 | |
| Alstom S.A. | 17,05EUR | 16:00 | +0,03 | +0,005 | 30,19 | 15,00 | 310.378,20 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 59,68EUR | 16:00 | +0,10 | +0,06 | 64,16 | 46,55 | 405.167,52 | |
| AlzChem Grp. | 184,70EUR | 16:01 | -0,86 | -1,60 | 191,00 | 116,40 | 185.069,40 | |
| Amadeus Fire | 25,10EUR | 15:39 | +0,61 | +0,15 | 81,50 | 21,65 | 67.744,90 | |
| AMAG Austria Metall AG | 27,70EUR | 15:12 | 30,60 | 22,90 | ||||
| Amarin Corp. PLC | 12,20EUR | 08:25 | -0,81 | -0,10 | 17,50 | 10,20 | 85,40 | |
| Amazon.com Inc. | 227,95EUR | 16:05 | -1,83 | -4,25 | 238,05 | 165,88 | 8.523.050,50 | |
| Ambarella Inc. | 65,54EUR | 16:00 | +5,28 | +3,26 | 83,76 | 42,15 | 350.507,92 | |
| AMC Global Media Inc. | 8,250EUR | 10:04 | +3,66 | +0,300 | 8,696 | 4,920 | 899,25 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 29.05. | +1,13 | +0,100 | 10,500 | 8,750 | 2.700,00 | |
| American Expres | 270,30EUR | 16:00 | -0,48 | -1,30 | 331,60 | 247,00 | 289.491,30 | |
| American International Grp Inc | 63,70EUR | 15:36 | +0,35 | +0,22 | 76,76 | 60,57 | 127,40 | |
| American Public Education | 42,40EUR | 16:03 | +2,42 | +1,00 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 29.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,56EUR | 09:30 | -0,38 | -0,10 | 41,74 | 24,98 | 26,56 | |
| Amgen | 285,65EUR | 16:00 | -1,30 | -3,75 | 333,30 | 228,95 | 159.392,70 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 58,45EUR | 16:02 | -1,80 | -1,07 | 70,22 | 15,96 | 103.222,70 | |
| ams-OSRAM AG | 21,10EUR | 15:52 | -1,41 | -0,30 | 26,70 | 7,38 | 511.379,60 | |
| Amtech Systems Inc. | 18,30EUR | 15:46 | 21,00 | 3,50 | 12.261,00 | |||
| Analog Devices Inc. | 346,30EUR | 16:00 | -2,48 | -8,80 | 377,35 | 184,68 | 66.489,60 | |
| Andersons Inc., The | 61,50EUR | 15:56 | +2,50 | +1,50 | 69,00 | 29,00 | 123,00 | |
| Andritz AG | 77,80EUR | 15:48 | -0,39 | -0,30 | 80,40 | 57,80 | 45.046,20 | |
| Angiodynamics Inc. | 10,20EUR | 29.05. | -2,55 | -0,25 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 46,19EUR | 16:00 | -0,24 | -0,11 | 47,63 | 22,98 | 113.119,31 | |
| AB InBev | 69,40EUR | 16:00 | +1,31 | +0,90 | 72,50 | 48,88 | 490.241,60 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 29.05. | +0,75 | +0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 29.05. | 39,60 | 27,60 | ||||
| Apple | 266,35EUR | 16:04 | -0,11 | -0,30 | 270,30 | 169,02 | 8.281.886,90 | |
| Applied Materia | 386,25EUR | 16:01 | +0,40 | +1,55 | 408,65 | 132,46 | 1.008.885,00 | |
| Applied Optoelectronics Inc. | 142,56EUR | 16:02 | +6,61 | +8,84 | 199,48 | 13,30 | 863.058,24 | |
| ArcelorMittal S.A. | 58,60EUR | 16:01 | -0,88 | -0,52 | 60,16 | 25,56 | 102.960,20 | |
| Arch Capital Group Ltd. | 76,68EUR | 15:39 | +0,71 | +0,54 | 86,99 | 72,16 | 3.527,28 | |
| argenx SE | 717,40EUR | 15:49 | -0,06 | -0,40 | 809,80 | 442,00 | 187.241,40 | |
| Aroundtown SA | 2,498EUR | 16:00 | -1,50 | -0,038 | 3,540 | 2,150 | 340.452,42 | |
| Arrow Financial Corp. | 31,00EUR | 16:02 | +1,31 | +0,40 | 32,20 | 18,30 | ||
| ASM International N.V. | 860,00EUR | 16:02 | -3,37 | -30,00 | 860,00 | |||
| ASML | 1.372,00EUR | 16:05 | -0,49 | -6,80 | 1.440,00 | 588,00 | 9.780.988,00 | |
| ASML Holding N.V. | 1.365,00EUR | 16:02 | -0,72 | -10,00 | 1.440,00 | 588,00 | 323.505,00 | |
| Associated Banc-Corp | 23,60EUR | 16:02 | -0,84 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 70,80EUR | 16:04 | +2,33 | +1,60 | 101.456,40 | |||
| AstraZeneca PLC | 156,45EUR | 16:00 | -1,67 | -2,65 | 181,10 | 117,85 | 278.168,10 | |
| Astronics Corp. | 72,50EUR | 15:53 | -1,35 | -1,00 | 4.205,00 | |||
| AT & T Inc. | 21,26EUR | 16:01 | +0,07 | +0,02 | 25,52 | 19,05 | 205.520,42 | |
| AT&S | 141,00EUR | 16:01 | -1,26 | -1,80 | 148,20 | 14,94 | 875.610,00 | |
| ATOSS Software SE | 82,40EUR | 16:04 | +8,43 | +6,40 | 147,60 | 68,80 | 566.582,40 | |
| AtriCure Inc. | 23,80EUR | 29.05. | +1,69 | +0,40 | ||||
| Aumann | 13,65EUR | 15:49 | +0,74 | +0,10 | 15,48 | 10,70 | 128.310,00 | |
| AUMOVIO | 39,65EUR | 15:46 | -0,63 | -0,25 | 86.278,40 | |||
| Aurubis | 211,40EUR | 16:03 | -0,94 | -2,00 | 219,60 | 76,80 | 1.882.939,80 | |
| AUSTRIACARD HOLDINGS AG | 9,390EUR | 15:59 | +5,15 | +0,460 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,36EUR | 16:04 | +0,09 | +0,02 | 31,54 | 14,40 | 669.860,88 | |
| Autodesk Inc. | 207,90EUR | 16:00 | +5,36 | +10,59 | 279,70 | 183,00 | 274.843,80 | |
| Automatic Data Processing Inc. | 198,24EUR | 16:00 | +3,56 | +6,76 | 289,90 | 160,06 | 140.750,40 | |
| Avis Budget Group Inc. | 148,05EUR | 15:49 | +0,23 | +0,35 | 712,20 | 73,76 | 444,15 | |
| AXA-UAP | 39,32EUR | 16:02 | -0,76 | -0,30 | 43,70 | 36,55 | 1.074.065,12 | |
| Axos Financial Inc. | 74,50EUR | 29.05. | 86,00 | 60,50 | ||||
| AXT Inc. | 89,62EUR | 16:05 | +0,52 | +0,46 | 128,55 | 1,38 | 1.849.577,56 | |
| Azenta Inc. | 19,90EUR | 08:36 | +1,04 | +0,20 | 34,60 | 13,80 | 19,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.