Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 99,84EUR | 08:00 | -1,93 | -1,92 | 129,35 | 52,40 | 199,68 | |
| ABB Ltd. | 90,00EUR | 15:43 | -0,55 | -0,50 | 96,36 | 50,50 | 755.280,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,20EUR | 15:49 | +1,49 | +0,40 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,34EUR | 10.07. | -1,49 | -0,34 | 24,11 | 17,06 | ||
| ACCENTRO RE | 56,00EUR | 15:30 | -1,75 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 49,60EUR | 14:14 | +0,81 | +0,40 | 49,60 | 32,40 | 9.920,00 | |
| Adamas Trust Inc. | 8,100EUR | 10.07. | -0,63 | -0,050 | 8,450 | 5,500 | 2.997,00 | |
| Addus HomeCare Corp. | 93,50EUR | 15:35 | +1,08 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 51,90EUR | 15:10 | 104,00 | 47,30 | 96.326,40 | |||
| adidas | 183,80EUR | 15:45 | +1,24 | +2,25 | 210,10 | 130,20 | 1.775.508,00 | |
| Adobe Systems | 199,12EUR | 15:46 | +1,74 | +3,40 | 325,60 | 165,72 | 896.836,48 | |
| ADTRAN Holdings Inc. | 11,67EUR | 15:01 | -1,92 | -0,22 | 17,20 | 6,17 | 13.567,56 | |
| Adva | 23,10EUR | 09:25 | 23,20 | 20,40 | 9.886,80 | |||
| Advanced Energy Inds Inc. | 264,80EUR | 15:15 | -3,39 | -9,10 | 344,00 | 112,00 | 8.208,80 | |
| AMD | 464,00EUR | 15:46 | -5,11 | -24,90 | 511,70 | 121,52 | 7.268.096,00 | |
| Adyen | 846,00EUR | 15:49 | -0,48 | -4,10 | 1.596,40 | 774,30 | 527.904,00 | |
| AEGON Ltd. | 7,710EUR | 15:29 | -0,13 | -0,010 | 7,750 | 5,774 | 141.085,29 | |
| Aehr Test Systems | 60,84EUR | 15:37 | -5,25 | -3,32 | 106,90 | 11,61 | 78.909,48 | |
| AeroVironment Inc. | 126,60EUR | 15:45 | -0,52 | -0,65 | 359,50 | 117,45 | 157.870,20 | |
| AGEAS SA/NV | 71,10EUR | 15:44 | +0,14 | +0,10 | 71,50 | 55,05 | 2.772,90 | |
| Agenus Inc. | 4,620EUR | 15:33 | +79,31 | +2,300 | 42.042,00 | |||
| Agilysys Inc. | 94,00EUR | 10.07. | 123,00 | 53,00 | 4.700,00 | |||
| Agios Pharmaceuticals Inc. | 35,80EUR | 10:25 | -2,22 | -0,80 | 39,60 | 18,90 | 3.544,20 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 14:35 | -0,43 | -0,05 | 12,80 | 10,90 | 22.873,50 | |
| Ahold Delhaize | 35,84EUR | 14:10 | +0,61 | +0,22 | 42,94 | 32,00 | 62.899,20 | |
| Air F.-KLM | 12,98EUR | 15:05 | -3,43 | -0,46 | 15,15 | 8,37 | 23.701,48 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,42EUR | 15:46 | +1,58 | +2,74 | 190,00 | 155,00 | 404.531,06 | |
| Airbus SE | 195,00EUR | 15:45 | -1,04 | -2,04 | 221,25 | 154,50 | 1.560.780,00 | |
| Aixtron SE | 42,30EUR | 15:45 | -3,29 | -1,44 | 62,68 | 11,68 | 1.780.830,00 | |
| Akamai Technologies Inc. | 110,94EUR | 15:22 | -0,80 | -0,88 | 141,56 | 60,41 | 41.158,74 | |
| Alibaba | 99,50EUR | 15:45 | +1,53 | +1,50 | 164,20 | 79,50 | 1.535.882,00 | |
| Align Technology Inc. | 156,15EUR | 08:00 | +1,28 | +2,00 | 180,60 | 104,90 | 156,15 | |
| Alkermes PLC | 44,90EUR | 11:54 | +0,11 | +0,05 | 49,15 | 22,40 | 4.490,00 | |
| All for One Group SE | 34,20EUR | 15:29 | +4,62 | +1,50 | 52,60 | 27,10 | 75.753,00 | |
| Allane | 11,20EUR | 07:41 | 12,50 | 9,00 | 1.568,00 | |||
| Allegiant Travel Co. | 96,64EUR | 09:57 | -1,18 | -1,14 | 103,35 | 41,40 | 22.517,12 | |
| Allgeier SE | 16,25EUR | 15:29 | +2,21 | +0,35 | 24,40 | 14,35 | 24.570,00 | |
| Allianz | 423,50EUR | 15:46 | +0,40 | +1,70 | 425,50 | 334,00 | 12.635.546,00 | |
| Allient Inc. | 77,50EUR | 15:49 | 99,00 | 31,00 | ||||
| Alnylam Pharmaceuticals Inc | 253,50EUR | 15:35 | -3,31 | -8,60 | 425,00 | 239,00 | 38.025,00 | |
| Alpha & Omega Semiconductor | 31,55EUR | 09:31 | -4,82 | -1,57 | 46,86 | 14,87 | 16.279,80 | |
| Alphabet Inc. | 311,00EUR | 15:46 | -0,05 | -0,15 | 346,95 | 153,90 | 1.696.505,00 | |
| Alphabet Inc. | 312,95EUR | 15:46 | +0,05 | +0,15 | 350,75 | 152,90 | 5.321.401,80 | |
| Alstom S.A. | 15,49EUR | 15:32 | -1,47 | -0,23 | 30,19 | 14,95 | 294.555,67 | |
| Altria Group Inc. | 63,34EUR | 15:47 | +0,96 | +0,60 | 65,12 | 46,55 | 252.093,20 | |
| AlzChem Grp. | 170,90EUR | 15:20 | +0,88 | +1,50 | 209,40 | 122,60 | 248.317,70 | |
| Amadeus Fire | 19,96EUR | 14:40 | +4,48 | +0,84 | 79,30 | 18,82 | 36.806,24 | |
| AMAG Austria Metall AG | 26,60EUR | 15:09 | +1,14 | +0,30 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 14,20EUR | 10.07. | -0,78 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 216,80EUR | 15:46 | +0,72 | +1,55 | 238,05 | 165,88 | 5.567.207,20 | |
| Ambarella Inc. | 63,52EUR | 15:42 | -5,87 | -3,96 | 83,76 | 42,15 | 53.102,72 | |
| AMC Global Media Inc. | 9,150EUR | 10.07. | +3,51 | +0,300 | 9,150 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 10.07. | +2,07 | +0,200 | 10,500 | 8,750 | ||
| American Expres | 312,00EUR | 15:40 | +1,60 | +4,90 | 331,60 | 249,55 | 430.872,00 | |
| American International Grp Inc | 69,96EUR | 10.07. | +1,42 | +0,98 | 73,84 | 60,57 | ||
| American Public Education | 49,80EUR | 15:48 | +0,81 | +0,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,50EUR | 10.07. | +1,00 | +0,30 | 40,50 | 24,98 | 2.135,00 | |
| Amgen | 316,05EUR | 15:45 | -0,71 | -2,25 | 333,30 | 228,95 | 247.783,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 60,40EUR | 12:57 | -5,11 | -3,14 | 83,99 | 17,84 | 22.106,40 | |
| ams-OSRAM AG | 20,10EUR | 14:32 | -1,96 | -0,40 | 26,70 | 7,38 | 211.251,00 | |
| Amtech Systems Inc. | 16,20EUR | 13:00 | -2,48 | -0,40 | 23,60 | 3,88 | 8.683,20 | |
| Analog Devices Inc. | 339,00EUR | 15:27 | -2,40 | -8,30 | 388,50 | 186,04 | 105.429,00 | |
| Andersons Inc., The | 62,00EUR | 10.07. | +1,59 | +1,00 | 69,00 | 29,00 | ||
| Andritz AG | 72,80EUR | 14:34 | 80,50 | 57,80 | 39.530,40 | |||
| Angiodynamics Inc. | 11,80EUR | 10.07. | +0,89 | +0,10 | ||||
| Anglo American PLC | 42,44EUR | 14:23 | -0,61 | -0,26 | 49,29 | 23,50 | 10.270,48 | |
| AB InBev | 70,42EUR | 15:49 | +0,86 | +0,60 | 74,98 | 48,88 | 329.354,34 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 10.07. | -0,70 | -0,50 | 84,50 | 55,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 10.07. | -0,59 | -0,20 | 42,80 | 27,60 | 3.043,80 | |
| Apple | 282,30EUR | 15:46 | +2,32 | +6,40 | 282,35 | 174,36 | 8.983.915,20 | |
| Applied Materia | 501,90EUR | 15:46 | -4,43 | -23,30 | 647,80 | 132,46 | 1.433.928,30 | |
| Applied Optoelectronics Inc. | 98,53EUR | 15:44 | -6,49 | -6,79 | 199,48 | 16,20 | 99.022,65 | |
| ArcelorMittal S.A. | 57,82EUR | 15:10 | -0,38 | -0,22 | 62,50 | 26,37 | 158.715,90 | |
| Arch Capital Group Ltd. | 88,06EUR | 10.07. | +1,59 | +1,40 | 91,50 | 72,16 | 16.379,16 | |
| argenx SE | 754,00EUR | 15:34 | -0,83 | -6,40 | 845,00 | 475,40 | 58.058,00 | |
| Aroundtown SA | 2,180EUR | 15:45 | -0,64 | -0,014 | 3,540 | 2,150 | 498.252,08 | |
| Arrow Financial Corp. | 35,00EUR | 15:46 | 37,00 | 18,30 | ||||
| ASM International N.V. | 870,00EUR | 15:49 | -3,33 | -30,00 | ||||
| ASML | 1.529,20EUR | 15:46 | -2,82 | -44,40 | 1.748,00 | 588,00 | 7.517.547,20 | |
| ASML Holding N.V. | 1.530,00EUR | 15:37 | -2,87 | -45,00 | 1.750,00 | 588,00 | 875.160,00 | |
| Associated Banc-Corp | 26,60EUR | 15:49 | +0,76 | +0,20 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 63,80EUR | 15:40 | +0,32 | +0,20 | 108.013,40 | |||
| AstraZeneca PLC | 148,60EUR | 15:47 | -1,07 | -1,60 | 181,10 | 117,85 | 818.786,00 | |
| Astronics Corp. | 63,50EUR | 15:04 | -2,38 | -1,50 | 2.222,50 | |||
| AT & T Inc. | 18,79EUR | 15:48 | +1,37 | +0,25 | 25,52 | 17,41 | 238.301,35 | |
| AT&S | 177,00EUR | 15:45 | -5,64 | -10,60 | 245,50 | 17,04 | 926.241,00 | |
| ATOSS Software SE | 72,40EUR | 15:31 | +1,83 | +1,30 | 147,60 | 65,10 | 115.333,20 | |
| AtriCure Inc. | 29,80EUR | 10.07. | +1,33 | +0,40 | ||||
| Aumann | 13,85EUR | 15:29 | +0,36 | +0,05 | 16,20 | 10,70 | 76.881,35 | |
| AUMOVIO | 36,80EUR | 15:46 | +0,41 | +0,15 | 47.508,80 | |||
| Aurubis | 172,20EUR | 15:44 | +1,59 | +2,70 | 224,00 | 84,05 | 388.655,40 | |
| AUSTRIACARD HOLDINGS AG | 9,150EUR | 15:09 | +3,16 | +0,280 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 24,70EUR | 15:46 | -1,90 | -0,48 | 31,54 | 14,40 | 520.478,40 | |
| Autodesk Inc. | 182,14EUR | 10:04 | +1,68 | +3,06 | 279,70 | 162,34 | 6.739,18 | |
| Automatic Data Processing Inc. | 216,40EUR | 15:45 | +1,82 | +3,85 | 275,95 | 160,06 | 114.475,60 | |
| Avis Budget Group Inc. | 135,00EUR | 10.07. | -0,92 | -1,25 | 712,20 | 73,76 | 16.470,00 | |
| AXA-UAP | 44,39EUR | 15:46 | +0,52 | +0,23 | 44,67 | 36,55 | 1.443.429,63 | |
| Axos Financial Inc. | 85,50EUR | 10.07. | +0,59 | +0,50 | 86,00 | 67,50 | 3.676,50 | |
| AXT Inc. | 44,72EUR | 15:43 | -10,00 | -5,01 | 128,55 | 1,60 | 204.057,36 | |
| Azenta Inc. | 22,00EUR | 10.07. | +2,75 | +0,60 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.