Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 81,16EUR | 15:38 | +1,14 | +0,90 | 134,95 | 52,40 | 5.194,24 | |
| ABB Ltd. | 59,96EUR | 16:03 | +2,43 | +1,42 | 65,76 | 38,90 | 1.379,08 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,90EUR | 15:59 | +0,78 | +0,10 | 46,00 | 11,50 | ||
| Acadia Pharmaceuticals Inc. | 20,68EUR | 07:30 | -0,34 | -0,07 | 22,90 | 12,41 | 1.240,80 | |
| ACCENTRO RE | 162,20EUR | 07:01 | +20,00 | +10,00 | 162,20 | 0,0005 | ||
| ACI Worldwide Inc. | 40,20EUR | 08:01 | +0,50 | +0,20 | 57,00 | 35,40 | 40,20 | |
| Adamas Trust Inc. | 6,150EUR | 15:34 | +0,81 | +0,050 | 6,800 | 4,600 | 2.306,25 | |
| Addus HomeCare Corp. | 96,50EUR | 15:59 | +0,52 | +0,50 | 130,00 | 74,50 | ||
| Adesso SE | 94,40EUR | 16:00 | +1,62 | +1,50 | 109,80 | 72,00 | 133.104,00 | |
| adidas | 152,35EUR | 16:01 | +0,36 | +0,55 | 263,70 | 149,75 | 3.169.184,70 | |
| Adobe Systems | 279,50EUR | 16:01 | -0,82 | -2,30 | 526,70 | 268,15 | 747.662,50 | |
| ADTRAN Holdings Inc. | 6,448EUR | 15:40 | +0,82 | +0,052 | 11,600 | 5,868 | 3.926,83 | |
| Adva | 21,80EUR | 15:37 | 22,20 | 19,42 | 959,20 | |||
| Advanced Energy Inds Inc. | 171,00EUR | 13:10 | +2,94 | +5,00 | 196,00 | 68,00 | 2.223,00 | |
| AMD | 184,38EUR | 16:03 | +4,30 | +7,60 | 229,45 | 67,99 | 5.662.862,94 | |
| Adyen | 1.321,20EUR | 16:00 | +1,49 | +19,40 | 1.866,00 | 1.150,20 | 694.951,20 | |
| AEGON Ltd. | 6,568EUR | 15:49 | +1,32 | +0,086 | 6,974 | 4,836 | 338.370,22 | |
| Aehr Test Systems | 17,46EUR | 09:49 | +2,82 | +0,49 | 29,35 | 5,85 | 296,82 | |
| AeroVironment Inc. | 243,30EUR | 16:00 | +2,42 | +5,70 | 359,50 | 94,20 | 227.728,80 | |
| AGEAS SA/NV | 58,25EUR | 15:52 | -0,09 | -0,05 | 62,90 | 45,66 | 7.514,25 | |
| Agilysys Inc. | 103,00EUR | 21.11. | -0,93 | -1,00 | 136,00 | 59,50 | 10.300,00 | |
| Agios Pharmaceuticals Inc. | 22,20EUR | 09:30 | +4,59 | +1,00 | 59,00 | 18,90 | 288,60 | |
| AGRANA Beteiligungs-AG | 11,95EUR | 14:52 | 13,50 | 10,20 | 18.665,90 | |||
| Ahold Delhaize | 35,16EUR | 15:36 | -0,34 | -0,12 | 38,88 | 30,82 | 135.295,68 | |
| Air F.-KLM | 10,44EUR | 16:02 | +2,56 | +0,26 | 15,15 | 6,92 | 98.658,00 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 163,74EUR | 16:01 | -1,29 | -2,14 | 187,08 | 152,84 | 684.433,20 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 201,55EUR | 16:03 | -0,81 | -1,65 | 216,75 | 129,90 | 2.523.809,10 | |
| Aixtron SE | 17,27EUR | 16:02 | +5,86 | +0,96 | 20,06 | 8,12 | 1.415.535,55 | |
| Akamai Technologies Inc. | 76,81EUR | 15:47 | -0,91 | -0,70 | 100,40 | 60,01 | 64.981,26 | |
| Alibaba | 139,60EUR | 16:02 | +4,98 | +6,60 | 164,20 | 78,30 | 2.701.958,00 | |
| Align Technology Inc. | 122,00EUR | 15:50 | -0,61 | -0,75 | 230,00 | 104,90 | 35.990,00 | |
| Alkermes PLC | 25,00EUR | 09:31 | 35,20 | 22,40 | 25,00 | |||
| All for One Group SE | 39,20EUR | 14:38 | 65,20 | 36,50 | 52.332,00 | |||
| Allane | 10,00EUR | 21.11. | -1,06 | -0,10 | 10,90 | 7,60 | 6.080,00 | |
| Allegiant Travel Co. | 57,00EUR | 21.11. | +0,89 | +0,50 | 101,00 | 35,00 | 32.604,00 | |
| Allgeier SE | 17,25EUR | 16:00 | +1,49 | +0,25 | 22,50 | 14,30 | 44.177,25 | |
| Allianz | 364,30EUR | 16:03 | -0,03 | -0,10 | 380,30 | 285,70 | 10.602.587,20 | |
| Allient Inc. | 44,40EUR | 16:00 | +2,30 | +1,00 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 382,20EUR | 09:35 | +1,17 | +4,40 | 425,00 | 185,00 | 1.528,80 | |
| Alpha & Omega Semiconductor | 16,06EUR | 12:30 | +3,18 | +0,51 | 49,02 | 14,60 | 2.392,94 | |
| Alphabet Inc. | 274,90EUR | 16:03 | +5,73 | +14,90 | 275,30 | 125,02 | 8.953.218,10 | |
| Alphabet Inc. | 275,00EUR | 16:02 | +5,67 | +14,75 | 275,60 | 122,02 | 35.179.650,00 | |
| Alstom S.A. | 22,98EUR | 16:01 | +2,41 | +0,54 | 26,01 | 15,88 | 74.064,54 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 50,12EUR | 16:00 | -0,77 | -0,39 | 59,01 | 47,10 | 1.290.389,52 | |
| AlzChem Grp. | 127,40EUR | 15:56 | -0,47 | -0,60 | 169,00 | 53,20 | 559.923,00 | |
| Amadeus Fire | 47,80EUR | 16:00 | -0,62 | -0,30 | 93,90 | 47,50 | 46.079,20 | |
| AMAG Austria Metall AG | 24,00EUR | 15:59 | +3,45 | +0,80 | 27,00 | 20,90 | ||
| Amarin Corp. PLC | 14,00EUR | 21.11. | 17,50 | 6,72 | 4.340,00 | |||
| Amazon.com Inc. | 196,18EUR | 16:03 | +2,43 | +4,66 | 233,65 | 142,10 | 9.536.702,16 | |
| Ambarella Inc. | 77,28EUR | 15:54 | +3,17 | +2,36 | 83,52 | 35,65 | 14.915,04 | |
| AMC Networks Inc. | 7,486EUR | 15:31 | +0,47 | +0,034 | 9,660 | 4,920 | 20.661,36 | |
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,40EUR | 21.11. | 13,40 | 8,75 | ||||
| American Expres | 307,85EUR | 16:00 | +0,29 | +0,90 | 325,55 | 195,02 | 282.606,30 | |
| American International Grp Inc | 64,89EUR | 15:45 | -0,70 | -0,46 | 81,00 | 64,15 | 48.862,17 | |
| American Public Education | 29,60EUR | 16:01 | ||||||
| American Woodmark Corp. | 44,40EUR | 21.11. | -0,45 | -0,20 | 95,00 | 42,20 | 3.996,00 | |
| Amerisafe Inc. | 35,72EUR | 09:30 | -1,42 | -0,50 | 57,05 | 34,22 | 107,16 | |
| Amgen | 292,00EUR | 15:50 | -0,50 | -1,45 | 309,70 | 228,95 | 359.744,00 | |
| Amicus Therapeutics Inc. | 9,050EUR | 15:34 | +4,88 | +0,400 | 9,750 | 4,780 | 5.185,65 | |
| Amkor Technology Inc. | 27,90EUR | 11:02 | +3,80 | +1,05 | 33,17 | 12,80 | 44.556,30 | |
| ams-OSRAM AG | 8,160EUR | 15:58 | -0,49 | -0,040 | 14,340 | 5,400 | 229.508,16 | |
| Analog Devices Inc. | 202,60EUR | 15:38 | +1,27 | +2,55 | 235,05 | 140,82 | 26.743,20 | |
| Andersons Inc., The | 43,08EUR | 21.11. | -0,37 | -0,16 | 46,94 | 27,76 | ||
| Andritz AG | 61,40EUR | 15:35 | +0,57 | +0,35 | 67,95 | 44,50 | 18.235,80 | |
| Angiodynamics Inc. | 10,20EUR | 21.11. | +1,94 | +0,20 | ||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 30,80EUR | 15:48 | +0,65 | +0,20 | 35,48 | 22,40 | 45.984,40 | |
| AB InBev | 54,08EUR | 16:02 | -0,07 | -0,04 | 63,00 | 44,98 | 163.321,60 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 21.11. | -0,72 | -0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 21.11. | -0,66 | -0,20 | ||||
| Apple | 237,10EUR | 16:03 | +0,77 | +1,80 | 248,70 | 152,00 | 10.580.587,50 | |
| Applied Materia | 198,20EUR | 15:47 | +3,15 | +6,10 | 210,70 | 103,42 | 87.406,20 | |
| Applied Optoelectronics Inc. | 18,40EUR | 09:30 | +3,98 | +0,70 | 42,20 | 8,80 | 18,40 | |
| ArcelorMittal S.A. | 34,89EUR | 15:46 | +1,39 | +0,48 | 35,77 | 20,56 | 237.740,46 | |
| Arch Capital Group Ltd. | 80,46EUR | 21.11. | -0,86 | -0,69 | 96,90 | 72,16 | 14.321,88 | |
| argenx SE | 787,80EUR | 15:57 | -1,18 | -9,40 | 809,80 | 442,00 | 123.684,60 | |
| Aroundtown SA | 3,128EUR | 16:02 | +2,42 | +0,074 | 3,540 | 2,144 | 184.286,12 | |
| Arrow Financial Corp. | 25,60EUR | 16:00 | -0,78 | -0,20 | 32,60 | 18,30 | ||
| ASM International N.V. | 474,00EUR | 08:09 | -0,84 | -4,00 | 625,00 | 342,00 | ||
| ASML | 858,00EUR | 16:02 | +2,67 | +22,30 | 938,60 | 510,00 | 5.331.612,00 | |
| ASML Holding N.V. | 856,00EUR | 15:58 | +2,39 | +20,00 | 938,00 | 510,00 | 202.872,00 | |
| Associated Banc-Corp | 22,20EUR | 16:01 | +0,91 | +0,20 | 26,60 | 13,10 | ||
| AstraZeneca PLC | 157,65EUR | 16:00 | +0,45 | +0,70 | 158,45 | 111,00 | 526.078,05 | |
| Astronics Corp. | 41,68EUR | 08:08 | +1,12 | +0,46 | 291,76 | |||
| AT & T Inc. | 22,17EUR | 16:00 | -1,71 | -0,39 | 26,58 | 20,60 | 245.610,37 | |
| AT&S | 27,75EUR | 15:56 | +3,54 | +0,95 | 36,30 | 9,72 | 132.006,75 | |
| ATOSS Software SE | 108,00EUR | 15:49 | +1,88 | +2,00 | 159,80 | 97,60 | 45.036,00 | |
| AtriCure Inc. | 31,00EUR | 08:09 | ||||||
| Aumann | 11,52EUR | 15:36 | +2,15 | +0,24 | 14,30 | 9,70 | 25.217,28 | |
| AUMOVIO | 36,90EUR | 16:00 | +0,22 | +0,08 | 56.161,80 | |||
| Aurubis | 107,60EUR | 16:00 | +1,22 | +1,30 | 122,40 | 70,00 | 313.761,60 | |
| AUSTRIACARD HOLDINGS AG | 5,480EUR | 15:59 | +6,00 | +0,310 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 23,60EUR | 15:58 | +1,37 | +0,32 | 31,54 | 10,95 | 500.532,40 | |
| Autodesk Inc. | 252,00EUR | 15:49 | +0,04 | +0,10 | 315,00 | 202,50 | 128.016,00 | |
| Automatic Data Processing Inc. | 218,45EUR | 16:01 | -0,84 | -1,85 | 306,05 | 214,40 | 197.697,25 | |
| Avis Budget Group Inc. | 115,60EUR | 21.11. | -1,06 | -1,20 | 189,10 | 50,70 | 346,80 | |
| AXA-UAP | 38,23EUR | 16:03 | +0,34 | +0,13 | 43,70 | 31,73 | 1.016.688,62 | |
| Axos Financial Inc. | 67,50EUR | 21.11. | +0,73 | +0,50 | 84,00 | 50,00 | ||
| AXT Inc. | 7,455EUR | 21.11. | +2,72 | +0,210 | 10,180 | 1,010 | 157.397,42 | |
| Azenta Inc. | 31,80EUR | 15:47 | +6,08 | +1,80 | 52,50 | 22,40 | 1.971,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.