Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 123,15EUR | 20:43 | +1,80 | +2,15 | 126,80 | 52,40 | 16.994,70 | |
| ABB Ltd. | 91,34EUR | 21:48 | -0,48 | -0,44 | 94,00 | 48,44 | 540.732,80 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,70EUR | 22:02 | -2,48 | -0,50 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,42EUR | 10:21 | +1,93 | +0,35 | 24,06 | 17,06 | 736,80 | |
| ACCENTRO RE | 68,00EUR | 08:50 | -2,16 | -1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 37,00EUR | 27.05. | 46,20 | 32,40 | 4.329,00 | |||
| Adamas Trust Inc. | 7,800EUR | 19:44 | +0,64 | +0,050 | 7,950 | 5,500 | 741,00 | |
| Addus HomeCare Corp. | 78,50EUR | 22:01 | -1,88 | -1,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,10EUR | 21:19 | +1,03 | +0,60 | 104,00 | 51,30 | 50.123,40 | |
| adidas | 168,50EUR | 21:59 | +1,36 | +2,25 | 228,90 | 130,20 | 11.518.828,50 | |
| Adobe Systems | 207,20EUR | 21:56 | +1,30 | +2,65 | 372,45 | 191,20 | 1.838.692,80 | |
| ADTRAN Holdings Inc. | 14,55EUR | 21:44 | -12,95 | -2,15 | 17,20 | 5,87 | 397.782,45 | |
| Adva | 23,00EUR | 20:21 | 23,20 | 20,20 | 29.486,00 | |||
| Advanced Energy Inds Inc. | 277,00EUR | 20:14 | -3,52 | -9,90 | 344,00 | 103,00 | 36.010,00 | |
| AMD | 444,60EUR | 21:59 | +4,54 | +19,30 | 452,00 | 95,71 | 19.956.315,60 | |
| Adyen | 929,80EUR | 21:49 | -2,14 | -20,30 | 1.750,40 | 824,50 | 1.801.952,40 | |
| AEGON Ltd. | 7,300EUR | 20:00 | -2,41 | -0,180 | 7,608 | 5,742 | 377.139,90 | |
| Aehr Test Systems | 86,52EUR | 21:56 | -3,94 | -3,50 | 97,00 | 8,23 | 204.014,16 | |
| AeroVironment Inc. | 183,65EUR | 21:59 | +18,19 | +28,20 | 359,50 | 133,05 | 1.675.622,60 | |
| AGEAS SA/NV | 66,70EUR | 17:41 | -1,62 | -1,10 | 69,35 | 55,05 | 16.675,00 | |
| Agilysys Inc. | 69,50EUR | 22:25 | +3,68 | +2,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 24,60EUR | 27.05. | +6,56 | +1,60 | 39,60 | 18,90 | 7.380,00 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 16:58 | -0,43 | -0,05 | 13,50 | 10,90 | 9.371,70 | |
| Ahold Delhaize | 36,43EUR | 21:38 | -0,98 | -0,36 | 42,94 | 32,00 | 219.490,75 | |
| Air F.-KLM | 11,52EUR | 20:35 | +0,57 | +0,07 | 15,15 | 7,70 | 384.791,04 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,96EUR | 21:57 | -0,54 | -0,98 | 190,00 | 155,00 | 290.226,20 | |
| Airbus SE | 177,98EUR | 21:59 | +2,18 | +3,78 | 221,25 | 154,50 | 3.353.677,14 | |
| Aixtron SE | 59,20EUR | 21:58 | +3,21 | +1,84 | 59,58 | 11,68 | 9.493.963,20 | |
| Akamai Technologies Inc. | 123,20EUR | 21:57 | -0,83 | -1,02 | 141,00 | 60,41 | 134.041,60 | |
| Alibaba | 108,60EUR | 21:57 | -1,82 | -2,00 | 164,20 | 88,50 | 3.546.441,60 | |
| Align Technology Inc. | 147,35EUR | 17:54 | +6,41 | +8,95 | 180,60 | 104,90 | 18.566,10 | |
| Alkermes PLC | 34,12EUR | 21:38 | +4,61 | +1,48 | 34,41 | 22,40 | 11.089,00 | |
| All for One Group SE | 32,30EUR | 19:47 | +0,31 | +0,10 | 58,80 | 27,10 | 16.343,80 | |
| Allane | 11,00EUR | 16:20 | +0,91 | +0,10 | 11,70 | 8,55 | 9.218,00 | |
| Allegiant Travel Co. | 77,64EUR | 20:36 | -0,44 | -0,34 | 97,50 | 41,40 | 102.329,52 | |
| Allgeier SE | 17,15EUR | 21:00 | -0,59 | -0,10 | 24,40 | 14,35 | 88.116,70 | |
| Allianz | 383,80EUR | 21:58 | -1,57 | -6,10 | 397,00 | 332,00 | 19.227.612,40 | |
| Allient Inc. | 62,50EUR | 22:00 | -1,57 | -1,00 | 68,00 | 25,60 | ||
| Alnylam Pharmaceuticals Inc | 255,90EUR | 15:42 | +2,40 | +6,10 | 425,00 | 241,90 | 5.373,90 | |
| Alpha & Omega Semiconductor | 43,15EUR | 18:33 | +0,87 | +0,36 | 46,86 | 14,87 | 29.298,85 | |
| Alphabet Inc. | 331,70EUR | 21:58 | +0,12 | +0,40 | 346,95 | 141,40 | 3.018.801,70 | |
| Alphabet Inc. | 335,05EUR | 21:58 | +0,09 | +0,30 | 350,75 | 140,40 | 10.351.704,80 | |
| Alstom S.A. | 17,32EUR | 20:56 | 30,19 | 15,00 | 267.932,31 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 61,86EUR | 21:55 | -0,29 | -0,18 | 64,16 | 46,55 | 544.924,74 | |
| AlzChem Grp. | 185,90EUR | 21:59 | +6,05 | +10,60 | 191,00 | 116,40 | 1.858.256,40 | |
| Amadeus Fire | 25,65EUR | 21:51 | -0,60 | -0,15 | 81,50 | 21,65 | 118.990,35 | |
| AMAG Austria Metall AG | 27,60EUR | 17:35 | 30,60 | 22,90 | ||||
| Amarin Corp. PLC | 12,70EUR | 18:22 | -0,81 | -0,10 | 17,50 | 9,90 | 139,70 | |
| Amazon.com Inc. | 235,30EUR | 21:59 | +0,71 | +1,65 | 238,05 | 165,88 | 14.215.649,50 | |
| Ambarella Inc. | 79,84EUR | 21:55 | +1,39 | +1,08 | 83,76 | 42,15 | 356.485,60 | |
| AMC Global Media Inc. | 8,450EUR | 27.05. | -0,60 | -0,050 | 8,696 | 4,920 | 507,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 27.05. | -2,20 | -0,200 | 10,500 | 8,750 | ||
| American Expres | 269,90EUR | 21:50 | +0,63 | +1,70 | 331,60 | 247,00 | 357.077,70 | |
| American International Grp Inc | 65,04EUR | 14:07 | -1,33 | -0,86 | 76,76 | 60,57 | 15.089,28 | |
| American Public Education | 42,60EUR | 22:00 | -2,29 | -1,00 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 27.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,80EUR | 12:50 | -0,99 | -0,26 | 41,96 | 24,98 | 562,80 | |
| Amgen | 287,80EUR | 19:42 | -0,03 | -0,10 | 333,30 | 228,95 | 374.427,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 60,76EUR | 21:43 | -2,38 | -1,47 | 70,22 | 15,96 | 100.193,24 | |
| ams-OSRAM AG | 22,20EUR | 21:39 | -3,95 | -0,90 | 26,70 | 7,38 | 673.747,80 | |
| Amtech Systems Inc. | 18,90EUR | 11:09 | -0,54 | -0,10 | 21,00 | 3,50 | 7.938,00 | |
| Analog Devices Inc. | 360,00EUR | 21:45 | +0,17 | +0,60 | 377,35 | 184,68 | 123.480,00 | |
| Andersons Inc., The | 60,50EUR | 27.05. | -0,81 | -0,50 | 69,00 | 29,00 | 6.050,00 | |
| Andritz AG | 78,30EUR | 21:14 | -2,27 | -1,80 | 80,40 | 57,80 | 81.901,80 | |
| Angiodynamics Inc. | 10,20EUR | 15:50 | 9.628,80 | |||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 46,30EUR | 21:58 | +1,34 | +0,61 | 47,63 | 22,98 | 218.906,40 | |
| AB InBev | 70,50EUR | 21:55 | -2,36 | -1,70 | 72,50 | 48,88 | 255.139,50 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 27.05. | -0,71 | -0,50 | 84,50 | 50,50 | 22.348,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 27.05. | 39,60 | 27,60 | 3.772,00 | |||
| Apple | 268,30EUR | 21:59 | +0,21 | +0,55 | 269,30 | 169,02 | 8.708.213,10 | |
| Applied Materia | 383,95EUR | 21:50 | +0,14 | +0,55 | 408,65 | 132,46 | 1.004.413,20 | |
| Applied Optoelectronics Inc. | 145,56EUR | 21:54 | -7,19 | -11,08 | 199,48 | 13,30 | 1.439.151,72 | |
| ArcelorMittal S.A. | 59,50EUR | 21:57 | +1,09 | +0,64 | 59,50 | 25,56 | 551.327,00 | |
| Arch Capital Group Ltd. | 79,00EUR | 17:04 | -0,92 | -0,72 | 86,99 | 72,16 | 12.403,00 | |
| argenx SE | 721,20EUR | 21:27 | +2,37 | +16,60 | 809,80 | 442,00 | 123.325,20 | |
| Aroundtown SA | 2,574EUR | 20:03 | -1,09 | -0,028 | 3,540 | 2,150 | 610.388,06 | |
| Arrow Financial Corp. | 31,40EUR | 22:00 | 32,20 | 18,30 | ||||
| ASM International N.V. | 800,00EUR | 21:59 | -8,05 | -70,00 | ||||
| ASML | 1.382,00EUR | 21:59 | +0,17 | +2,40 | 1.440,00 | 588,00 | 9.339.556,00 | |
| ASML Holding N.V. | 1.385,00EUR | 19:54 | +0,37 | +5,00 | 1.440,00 | 588,00 | 389.185,00 | |
| Associated Banc-Corp | 23,60EUR | 22:11 | -0,84 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 73,00EUR | 21:58 | -2,18 | -1,60 | 880.380,00 | |||
| AstraZeneca PLC | 159,70EUR | 21:50 | -0,28 | -0,45 | 181,10 | 117,85 | 417.775,20 | |
| Astronics Corp. | 77,50EUR | 18:10 | +3,42 | +2,50 | 17.515,00 | |||
| AT & T Inc. | 21,34EUR | 21:36 | -0,33 | -0,07 | 25,52 | 19,05 | 270.420,48 | |
| AT&S | 138,00EUR | 21:55 | -2,54 | -3,60 | 146,60 | 14,94 | 1.522.692,00 | |
| ATOSS Software SE | 76,30EUR | 21:30 | -0,66 | -0,50 | 147,60 | 68,80 | 330.913,10 | |
| AtriCure Inc. | 23,80EUR | 13:59 | +1,69 | +0,40 | 595,00 | |||
| Aumann | 13,80EUR | 21:27 | -1,81 | -0,25 | 15,48 | 10,70 | 32.416,20 | |
| AUMOVIO | 40,00EUR | 20:59 | 87.440,00 | |||||
| Aurubis | 215,00EUR | 21:53 | +4,80 | +9,80 | 217,00 | 76,80 | 3.105.890,00 | |
| AUSTRIACARD HOLDINGS AG | 8,970EUR | 22:06 | +1,01 | +0,090 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,20EUR | 21:50 | -0,81 | -0,18 | 31,54 | 14,40 | 896.391,60 | |
| Autodesk Inc. | 207,65EUR | 21:59 | +1,57 | +3,20 | 279,70 | 183,00 | 262.054,30 | |
| Automatic Data Processing Inc. | 188,90EUR | 21:34 | +0,85 | +1,58 | 290,90 | 160,06 | 77.449,00 | |
| Avis Budget Group Inc. | 150,00EUR | 20:48 | +5,51 | +7,80 | 712,20 | 73,76 | 45.000,00 | |
| AXA-UAP | 39,83EUR | 21:26 | -2,35 | -0,95 | 43,70 | 36,55 | 2.428.076,63 | |
| Axos Financial Inc. | 74,50EUR | 27.05. | 86,00 | 60,50 | 67.795,00 | |||
| AXT Inc. | 99,50EUR | 21:58 | -6,05 | -6,38 | 128,55 | 1,32 | 1.058.381,50 | |
| Azenta Inc. | 19,50EUR | 20:49 | +5,56 | +1,00 | 34,60 | 13,80 | 136,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.