Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.76,30EUR16:17+2,84+2,14132,4052,407.553,70
ABB Ltd.66,08EUR21:36+2,67+1,7267,1638,903.502,24
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.9,700EUR21:39-1,52-0,15044,0009,0001.940,00
Acadia Pharmaceuticals Inc.23,10EUR20:26-0,83-0,1924,0612,41554,40
ACCENTRO RE70,00EUR14.01.162,200,0005
ACI Worldwide Inc.39,00EUR15:08-3,59-1,4055,5035,4039,00
Adamas Trust Inc.6,850EUR14.01.+4,32+0,3006,8504,6003.363,35
Addus HomeCare Corp.93,50EUR21:35130,0074,50
Adesso SE90,30EUR15:41-0,55-0,50109,8072,0015.080,10
adidas163,30EUR21:31+1,06+1,70263,70149,756.370.822,90
Adobe Systems261,80EUR21:36+0,02+0,05447,50260,003.475.918,60
ADTRAN Holdings Inc.7,928EUR21:25+4,54+0,34211,6005,86846.394,66
Adva22,00EUR18:23-0,46-0,1022,2019,423.608,00
Advanced Energy Inds Inc.222,00EUR17:31+8,91+18,00222,0068,003.996,00
AMD197,72EUR21:37+3,02+5,78229,4567,9918.472.386,44
Adyen1.411,80EUR20:38+1,53+21,201.866,001.150,20859.786,20
AEGON Ltd.6,722EUR20:53+0,27+0,0187,0204,836761.044,67
Aehr Test Systems23,18EUR18:52+2,84+0,6329,355,85134.420,82
AeroVironment Inc.329,30EUR21:37+0,28+0,90359,5094,20471.228,30
AGEAS SA/NV59,55EUR21:08+0,25+0,1562,9047,8430.727,80
Agilysys Inc.98,00EUR14.01.+2,59+2,50130,0059,508.134,00
Agios Pharmaceuticals Inc.24,40EUR16:20-2,44-0,6039,6018,907.320,00
AGRANA Beteiligungs-AG11,30EUR19:17+0,44+0,0513,5010,2010.023,10
Ahold Delhaize34,12EUR21:29-0,41-0,1438,8831,60146.033,60
Air F.-KLM11,02EUR20:26+0,96+0,1115,156,92366.514,18
Air Liquide-SA Ét.Expl.P.G.Cl.161,82EUR21:09-0,11-0,18187,08155,00876.902,58
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE214,80EUR21:37-0,93-2,00221,25129,904.790.899,20
Aixtron SE19,95EUR21:35+4,95+0,9421,538,124.393.384,88
Akamai Technologies Inc.77,86EUR15:38+1,15+0,89100,4060,012.413,66
Alibaba147,40EUR21:37+0,82+1,20164,2079,504.062.786,20
Align Technology Inc.145,60EUR16:11+1,93+2,80225,00104,9043.825,60
Alkermes PLC26,60EUR16:12+3,10+0,8035,2022,4010.640,00
All for One Group SE43,00EUR15:59-0,24-0,1065,2036,5063.038,00
Allane9,100EUR14.01.+1,64+0,15010,9007,6004.550,00
Allegiant Travel Co.74,50EUR11:31+2,70+2,00101,0035,00894,00
Allgeier SE23,40EUR21:28+0,43+0,1024,4014,30299.730,60
Allianz381,20EUR21:35+0,34+1,30395,90290,1014.677.343,60
Allient Inc.52,50EUR21:38+0,96+0,5054,5015,802.100,00
Alnylam Pharmaceuticals Inc309,60EUR21:23-1,41-4,40425,00185,00139.939,20
Alpha & Omega Semiconductor19,12EUR14:00+3,58+0,6743,0414,609.560,00
Alphabet Inc.286,25EUR21:33-0,80-2,30292,45125,025.029.126,25
Alphabet Inc.286,35EUR21:36-0,76-2,20292,05122,0224.885.533,10
Alstom S.A.26,57EUR20:42+2,55+0,6626,9915,88131.920,05
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.53,10EUR21:24+0,68+0,3659,0146,552.224.359,00
AlzChem Grp.160,00EUR21:32-2,09-3,40170,8058,60847.680,00
Amadeus Fire42,80EUR21:30+1,45+0,6093,9040,80274.562,00
AMAG Austria Metall AG24,30EUR21:34+1,67+0,4027,0022,40
Amarin Corp. PLC13,20EUR19:2017,506,721.095,60
Amazon.com Inc.204,55EUR21:37+0,66+1,35233,65142,1019.610.413,05
Ambarella Inc.56,60EUR17:53+0,22+0,1283,5235,6565.599,40
AMC Networks Inc.7,300EUR14.01.+2,61+0,1849,6604,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,650EUR14.01.+1,05+0,10012,9008,750
American Expres306,40EUR21:20-0,07-0,20331,60195,02676.224,80
American International Grp Inc63,60EUR21:13+1,66+1,0481,0061,89150.922,80
American Public Education34,40EUR21:29+4,88+1,6034,8015,00
American Woodmark Corp.52,00EUR14.01.+3,81+2,0078,0042,20
Amerisafe Inc.32,86EUR20:10+1,41+0,4650,4031,103.943,20
Amgen284,80EUR21:16+0,71+2,00309,70228,95228.409,60
Amicus Therapeutics Inc.12,30EUR17:4112,404,7849,20
Amkor Technology Inc.42,85EUR20:03+2,86+1,1945,9512,80157.002,40
ams-OSRAM AG9,130EUR21:27+5,18+0,45014,3405,400326.634,88
Analog Devices Inc.262,00EUR21:24+2,49+6,35262,30140,8231.964,00
Andersons Inc., The47,60EUR14.01.+1,83+0,9048,1227,76
Andritz AG71,90EUR20:26-0,14-0,1072,2044,50207.287,70
Angiodynamics Inc.9,200EUR18:42+8,00+0,700993,60
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC38,60EUR21:17+2,39+0,9038,9022,40427.031,80
AB InBev59,12EUR20:41+0,71+0,4263,0045,07596.816,40
ANI Pharmaceuticals Inc.73,00EUR18:17+0,68+0,5084,5050,501.533,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,20EUR14.01.+4,61+1,40
Apple221,90EUR21:31-0,65-1,45247,55152,008.305.938,90
Applied Materia276,85EUR21:32+7,02+18,15285,25103,421.342.445,65
Applied Optoelectronics Inc.32,00EUR21:23+8,90+2,6035,808,8065.792,00
ArcelorMittal S.A.41,71EUR21:00-0,57-0,2442,4320,56240.374,73
Arch Capital Group Ltd.79,56EUR15:38-0,09-0,0793,9972,16159,12
argenx SE698,80EUR20:50+1,22+8,40809,80442,0057.301,60
Aroundtown SA2,758EUR21:17+0,89+0,0243,5402,144427.840,27
Arrow Financial Corp.28,20EUR21:39+5,22+1,4028,4018,30
ASM International N.V.665,00EUR10:16+9,92+60,0051.205,00
ASML1.152,00EUR21:37+6,23+67,401.170,80510,0030.177.792,00
ASML Holding N.V.1.155,00EUR21:23+5,99+65,001.170,00510,001.322.475,00
Associated Banc-Corp22,80EUR21:39+1,79+0,4024,809,00
AstraZeneca PLC162,35EUR19:52-1,94-3,20166,45111,00516.273,00
Astronics Corp.63,30EUR17:03+0,82+0,5044.626,50
AT & T Inc.20,44EUR21:31+0,84+0,1726,5819,86485.899,68
AT&S35,70EUR21:03+4,42+1,5036,3010,48386.166,90
ATOSS Software SE106,80EUR21:25-4,85-5,40159,8097,601.332.009,60
AtriCure Inc.30,80EUR14.01.+11,32+3,60
Aumann12,16EUR20:59-0,49-0,0614,309,8711.783,04
AUMOVIO45,28EUR21:10-2,58-1,20191.172,16
Aurubis146,90EUR21:36+1,25+1,80148,0071,151.812.305,30
AUSTRIACARD HOLDINGS AG6,080EUR21:34-1,46-0,0906,4704,420
AUTO1 Group SE29,24EUR21:30+0,41+0,1231,5414,33321.786,20
Autodesk Inc.224,90EUR21:02+0,54+1,20304,85202,5096.032,30
Automatic Data Processing Inc.225,10EUR20:49+1,11+2,45306,05214,40200.113,90
Avis Budget Group Inc.106,55EUR09:30+1,47+1,55189,1050,70106,55
AXA-UAP39,26EUR21:37-0,63-0,2543,7033,601.611.505,22
Axos Financial Inc.80,50EUR14.01.+2,55+2,0080,5050,00
AXT Inc.21,92EUR19:12+19,47+3,6822,741,01211.352,64
Azenta Inc.32,60EUR14.01.+2,99+1,0052,5022,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.