Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 68,02EUR | 19:16 | +5,08 | +3,30 | 129,35 | 63,06 | 10.747,16 | |
| ABB Ltd. | 84,90EUR | 20:18 | -0,31 | -0,26 | 96,36 | 56,28 | 195.100,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,80EUR | 20:32 | +4,03 | +1,00 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,25EUR | 18:25 | -2,72 | -0,71 | 26,65 | 17,06 | 1.792,75 | |
| ACCENTRO RE | 36,80EUR | 17:38 | -2,65 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 44,20EUR | 25.08. | +0,45 | +0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,400EUR | 25.08. | +0,60 | +0,050 | 8,900 | 5,600 | 470,40 | |
| Addus HomeCare Corp. | 102,00EUR | 19:35 | +2,00 | +2,00 | 107,00 | 68,50 | ||
| Adesso SE | 58,40EUR | 18:14 | 104,00 | 47,30 | 137.765,60 | |||
| adidas | 151,05EUR | 20:34 | -0,63 | -0,95 | 200,90 | 130,20 | 3.662.962,50 | |
| Adobe Systems | 233,65EUR | 20:18 | +0,04 | +0,10 | 314,95 | 165,72 | 533.890,25 | |
| ADTRAN Holdings Inc. | 6,930EUR | 15:37 | -1,58 | -0,107 | 17,200 | 6,172 | 29.799,00 | |
| Adva | 23,00EUR | 13:20 | +0,44 | +0,10 | 23,50 | 20,90 | 6.923,00 | |
| Advanced Energy Inds Inc. | 239,10EUR | 25.08. | +2,42 | +5,70 | 344,00 | 125,00 | 7.412,10 | |
| AMD | 412,95EUR | 20:30 | +0,93 | +3,80 | 511,70 | 126,50 | 4.041.954,60 | |
| Adyen | 1.068,40EUR | 20:27 | -0,76 | -8,20 | 1.596,40 | 774,30 | 1.556.658,80 | |
| AEGON Ltd. | 7,964EUR | 19:38 | +0,23 | +0,018 | 8,364 | 5,774 | 42.153,45 | |
| Aehr Test Systems | 78,76EUR | 20:22 | -3,51 | -2,86 | 126,65 | 16,43 | 162.166,84 | |
| AeroVironment Inc. | 126,40EUR | 20:26 | +0,08 | +0,10 | 359,50 | 117,45 | 242.056,00 | |
| AGEAS SA/NV | 74,45EUR | 16:23 | +0,07 | +0,05 | 75,00 | 55,95 | 47.350,20 | |
| Agenus Inc. | 7,200EUR | 13:51 | +0,71 | +0,050 | 7,450 | 2,360 | 2.534,40 | |
| Agilysys Inc. | 97,50EUR | 11:27 | 123,00 | 53,00 | 97,50 | |||
| Agios Pharmaceuticals Inc. | 29,40EUR | 25.08. | +1,39 | +0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,40EUR | 17:35 | 12,80 | 10,85 | 11.058,00 | |||
| Ahold Delhaize | 31,03EUR | 20:26 | -1,02 | -0,32 | 42,94 | 30,82 | 403.576,18 | |
| Air F.-KLM | 12,24EUR | 19:38 | +0,74 | +0,09 | 14,39 | 8,37 | 37.463,57 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,94EUR | 20:31 | +0,39 | +0,66 | 190,00 | 155,00 | 292.604,08 | |
| Airbus SE | 205,95EUR | 20:30 | +0,78 | +1,60 | 221,25 | 154,50 | 1.431.558,45 | |
| Aixtron SE | 36,69EUR | 20:19 | -1,64 | -0,61 | 62,68 | 11,68 | 2.232.916,71 | |
| Akamai Technologies Inc. | 92,69EUR | 19:32 | +2,90 | +2,62 | 141,56 | 61,11 | 14.830,40 | |
| Alibaba | 103,00EUR | 20:31 | +1,18 | +1,20 | 164,20 | 79,50 | 2.792.948,00 | |
| Align Technology Inc. | 137,05EUR | 19:42 | +0,62 | +0,85 | 169,55 | 104,90 | 3.289,20 | |
| Alkermes PLC | 42,61EUR | 07:42 | +1,11 | +0,46 | 49,15 | 22,80 | 127,83 | |
| All for One Group SE | 68,00EUR | 17:40 | -0,29 | -0,20 | 68,80 | 27,10 | 84.456,00 | |
| Allane | 11,80EUR | 25.08. | 12,50 | 8,20 | ||||
| Allegiant Travel Co. | 71,72EUR | 17:09 | +1,40 | +0,98 | 103,35 | 50,50 | 1.434,40 | |
| Allgeier SE | 16,00EUR | 14:55 | -2,49 | -0,40 | 24,40 | 14,35 | 11.984,00 | |
| Allianz | 450,40EUR | 20:32 | +0,25 | +1,10 | 452,80 | 337,10 | 13.026.468,80 | |
| Allient Inc. | 77,50EUR | 19:39 | 102,00 | 33,20 | ||||
| Alnylam Pharmaceuticals Inc | 206,90EUR | 19:59 | +1,52 | +3,10 | 425,00 | 172,15 | 29.379,80 | |
| Alpha & Omega Semiconductor | 22,25EUR | 25.08. | -0,58 | -0,13 | 46,86 | 14,87 | 2.225,00 | |
| Alphabet Inc. | 290,60EUR | 20:25 | -1,23 | -3,60 | 346,95 | 177,52 | 2.785.401,00 | |
| Alphabet Inc. | 293,10EUR | 20:34 | -1,33 | -3,95 | 350,75 | 176,90 | 7.265.655,90 | |
| Alstom S.A. | 16,81EUR | 20:28 | +4,25 | +0,69 | 30,19 | 14,95 | 212.881,84 | |
| Altria Group Inc. | 59,10EUR | 19:53 | +1,20 | +0,70 | 67,68 | 46,55 | 552.289,50 | |
| AlzChem Grp. | 162,90EUR | 17:22 | +0,43 | +0,70 | 209,40 | 122,60 | 299.573,10 | |
| Amadeus Fire | 21,10EUR | 20:01 | +0,24 | +0,05 | 62,80 | 18,82 | 55.345,30 | |
| AMAG Austria Metall AG | 27,40EUR | 17:35 | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 11,70EUR | 25.08. | +1,68 | +0,20 | 17,50 | 11,30 | 58,50 | |
| Amazon.com Inc. | 222,20EUR | 20:29 | -0,60 | -1,35 | 249,00 | 165,88 | 7.454.587,80 | |
| Ambarella Inc. | 59,40EUR | 18:05 | -0,96 | -0,58 | 83,76 | 42,15 | 21.205,80 | |
| AMC Global Media Inc. | 11,00EUR | 09:36 | +0,93 | +0,10 | 11,00 | 5,70 | 4.400,00 | |
| American Coastal Insura. Corp. | 8,600EUR | 25.08. | +2,52 | +0,200 | 10,500 | 8,550 | ||
| American Expres | 288,60EUR | 20:30 | +0,35 | +1,00 | 331,60 | 252,05 | 331.601,40 | |
| American International Grp Inc | 64,90EUR | 12:22 | +1,29 | +0,84 | 73,84 | 60,57 | 16.225,00 | |
| American Public Education | 38,40EUR | 20:27 | +1,05 | +0,40 | 52,00 | 24,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,44EUR | 25.08. | +0,99 | +0,22 | 40,20 | 22,18 | 22,44 | |
| Amgen | 379,95EUR | 19:27 | +0,05 | +0,20 | 382,75 | 228,95 | 729.504,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,22EUR | 19:11 | -0,16 | -0,07 | 83,99 | 20,10 | 28.359,36 | |
| ams-OSRAM AG | 18,85EUR | 18:11 | -0,53 | -0,10 | 26,70 | 7,38 | 56.436,90 | |
| Amtech Systems Inc. | 13,10EUR | 19:04 | +7,44 | +0,90 | 23,60 | 5,00 | 22.623,70 | |
| Analog Devices Inc. | 321,20EUR | 19:15 | -0,17 | -0,55 | 388,50 | 191,96 | 44.004,40 | |
| Andersons Inc., The | 58,50EUR | 25.08. | -0,89 | -0,50 | 70,50 | 33,58 | ||
| Andritz AG | 83,40EUR | 19:41 | +2,48 | +2,00 | 84,70 | 57,80 | 66.803,40 | |
| Angiodynamics Inc. | 13,40EUR | 25.08. | -0,74 | -0,10 | 13,90 | 7,50 | ||
| Anglo American PLC | 49,12EUR | 18:29 | +0,59 | +0,29 | 49,92 | 25,30 | 357.593,60 | |
| AB InBev | 67,84EUR | 19:05 | +0,06 | +0,04 | 76,12 | 48,88 | 197.889,28 | |
| ANI Pharmaceuticals Inc. | 63,50EUR | 25.08. | -2,33 | -1,50 | 84,50 | 61,50 | 825,50 | |
| Apogee Enterprises Inc. | 37,20EUR | 25.08. | -1,14 | -0,40 | 42,80 | 27,60 | ||
| Apple | 268,70EUR | 20:28 | +1,28 | +3,40 | 301,80 | 193,02 | 5.365.939,00 | |
| Applied Materia | 411,05EUR | 20:08 | -0,04 | -0,15 | 647,80 | 132,46 | 1.063.797,40 | |
| Applied Optoelectronics Inc. | 97,38EUR | 20:33 | -0,09 | -0,09 | 199,48 | 16,20 | 791.504,64 | |
| ArcelorMittal S.A. | 64,24EUR | 19:06 | +1,56 | +0,98 | 65,98 | 27,43 | 141.328,00 | |
| Arch Capital Group Ltd. | 86,94EUR | 15:45 | +0,75 | +0,64 | 94,32 | 72,16 | 173,88 | |
| argenx SE | 908,80EUR | 19:41 | +3,32 | +29,00 | 917,80 | 564,60 | 552.550,40 | |
| Aroundtown SA | 2,024EUR | 20:11 | +1,00 | +0,020 | 3,540 | 1,986 | 650.764,58 | |
| Arrow Financial Corp. | 32,40EUR | 20:31 | 37,20 | 18,30 | ||||
| ASM International N.V. | 815,00EUR | 19:00 | -0,61 | -5,00 | ||||
| ASML | 1.496,80EUR | 20:26 | +0,09 | +1,40 | 1.748,00 | 611,70 | 9.522.641,60 | |
| ASML Holding N.V. | 1.490,00EUR | 18:09 | +0,34 | +5,00 | 1.750,00 | 614,00 | 87.910,00 | |
| Associated Banc-Corp | 26,20EUR | 20:23 | +0,77 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 53,40EUR | 19:14 | -0,74 | -0,40 | 128.320,20 | |||
| AstraZeneca PLC | 141,85EUR | 20:21 | -2,31 | -3,35 | 181,10 | 124,00 | 595.770,00 | |
| Astronics Corp. | 66,00EUR | 17:12 | +3,94 | +2,50 | 84,50 | 30,74 | 3.168,00 | |
| AT & T Inc. | 22,18EUR | 20:15 | +0,57 | +0,13 | 25,52 | 17,41 | 427.999,68 | |
| AT&S | 138,40EUR | 20:02 | +0,88 | +1,20 | 245,50 | 18,18 | 688.678,40 | |
| ATOSS Software SE | 96,20EUR | 20:25 | -1,44 | -1,40 | 123,40 | 65,10 | 392.207,40 | |
| AtriCure Inc. | 42,20EUR | 25.08. | -1,44 | -0,60 | ||||
| Aumann | 14,75EUR | 20:30 | +3,15 | +0,45 | 16,20 | 10,70 | 430.375,50 | |
| AUMOVIO | 35,20EUR | 19:30 | -1,26 | -0,45 | 107.852,80 | |||
| Aurubis | 177,40EUR | 20:08 | +0,80 | +1,40 | 224,00 | 94,25 | 594.822,20 | |
| AUSTRIACARD HOLDINGS AG | 9,600EUR | 19:35 | -0,10 | -0,010 | 10,080 | 4,420 | 1.920,00 | |
| AUTO1 Group SE | 22,30EUR | 19:21 | +3,15 | +0,68 | 31,54 | 14,40 | 1.690.563,00 | |
| Autodesk Inc. | 217,40EUR | 20:02 | +2,00 | +4,30 | 279,70 | 162,34 | 40.871,20 | |
| Automatic Data Processing Inc. | 242,25EUR | 19:36 | +0,37 | +0,90 | 262,75 | 160,06 | 148.014,75 | |
| Avis Budget Group Inc. | 124,30EUR | 17:10 | +0,57 | +0,70 | 712,20 | 73,76 | 497,20 | |
| AXA-UAP | 43,69EUR | 20:22 | -1,16 | -0,51 | 45,89 | 36,55 | 896.606,18 | |
| Axos Financial Inc. | 85,00EUR | 16:16 | 86,00 | 67,50 | 1.020,00 | |||
| AXT Inc. | 56,28EUR | 19:41 | -3,53 | -2,04 | 128,55 | 2,36 | 195.347,88 | |
| Azenta Inc. | 31,60EUR | 25.08. | +0,71 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.