Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 74,48EUR | 13:22 | -1,74 | -1,32 | 129,35 | 63,06 | 74,48 | |
| ABB Ltd. | 86,48EUR | 13:28 | -2,22 | -1,96 | 96,36 | 56,28 | 275.871,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,40EUR | 13:28 | +0,79 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 24,76EUR | 10:02 | -0,64 | -0,16 | 26,00 | 17,06 | 445,68 | |
| ACCENTRO RE | 41,80EUR | 09:15 | -1,42 | -0,60 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 45,00EUR | 12:05 | -1,33 | -0,60 | 53,00 | 32,40 | 9.000,00 | |
| Adamas Trust Inc. | 8,850EUR | 17.08. | +0,58 | +0,050 | 8,900 | 5,600 | 3.141,75 | |
| Addus HomeCare Corp. | 96,50EUR | 12:47 | +0,52 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,20EUR | 13:15 | +3,83 | +2,20 | 104,00 | 47,30 | 87.109,40 | |
| adidas | 152,95EUR | 13:26 | +0,63 | +0,95 | 200,90 | 130,20 | 3.877.282,50 | |
| Adobe Systems | 222,85EUR | 13:17 | +1,76 | +3,85 | 314,95 | 165,72 | 825.882,10 | |
| ADTRAN Holdings Inc. | 7,228EUR | 12:28 | -2,25 | -0,165 | 17,200 | 6,172 | 4.893,36 | |
| Adva | 23,20EUR | 08:23 | 23,50 | 20,80 | 5.823,20 | |||
| Advanced Energy Inds Inc. | 295,70EUR | 12:51 | -2,50 | -7,50 | 344,00 | 125,00 | 12.419,40 | |
| AMD | 423,80EUR | 13:29 | -2,94 | -12,80 | 511,70 | 126,50 | 3.003.046,80 | |
| Adyen | 1.050,80EUR | 13:21 | +1,69 | +17,40 | 1.596,40 | 774,30 | 1.232.588,40 | |
| AEGON Ltd. | 8,260EUR | 13:19 | +0,66 | +0,054 | 8,364 | 5,774 | 332.564,12 | |
| Aehr Test Systems | 119,90EUR | 13:11 | -5,16 | -6,45 | 126,65 | 14,02 | 86.088,20 | |
| AeroVironment Inc. | 152,80EUR | 13:27 | -1,86 | -2,90 | 359,50 | 117,45 | 75.330,40 | |
| AGEAS SA/NV | 72,95EUR | 13:01 | -0,27 | -0,20 | 75,00 | 55,95 | 8.024,50 | |
| Agenus Inc. | 6,400EUR | 17.08. | 7,450 | 2,360 | 256,00 | |||
| Agilysys Inc. | 99,50EUR | 17.08. | -1,04 | -1,00 | 123,00 | 53,00 | 99,50 | |
| Agios Pharmaceuticals Inc. | 29,40EUR | 17.08. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,00EUR | 11:51 | 12,80 | 10,90 | 9.691,00 | |||
| Ahold Delhaize | 31,83EUR | 13:28 | +0,35 | +0,11 | 42,94 | 31,59 | 71.999,46 | |
| Air F.-KLM | 11,97EUR | 12:10 | -0,13 | -0,02 | 15,15 | 8,37 | 52.308,90 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,80EUR | 13:27 | +0,23 | +0,38 | 190,00 | 155,00 | 152.455,20 | |
| Airbus SE | 211,55EUR | 13:29 | -0,91 | -1,95 | 221,25 | 154,50 | 1.590.644,45 | |
| Aixtron SE | 39,51EUR | 13:29 | -6,42 | -2,71 | 62,68 | 11,68 | 3.535.354,80 | |
| Akamai Technologies Inc. | 105,24EUR | 13:18 | -0,62 | -0,66 | 141,56 | 61,11 | 86.086,32 | |
| Alibaba | 110,60EUR | 13:29 | +3,17 | +3,40 | 164,20 | 79,50 | 3.444.305,20 | |
| Align Technology Inc. | 147,15EUR | 10:00 | -0,75 | -1,10 | 169,55 | 104,90 | 9.859,05 | |
| Alkermes PLC | 42,59EUR | 10:55 | -0,17 | -0,07 | 49,15 | 22,80 | 6.388,50 | |
| All for One Group SE | 68,00EUR | 13:00 | -0,29 | -0,20 | 68,80 | 27,10 | 473.280,00 | |
| Allane | 12,00EUR | 17.08. | +2,61 | +0,30 | 12,50 | 8,20 | 4.200,00 | |
| Allegiant Travel Co. | 74,96EUR | 17.08. | +0,14 | +0,10 | 103,35 | 47,60 | ||
| Allgeier SE | 16,00EUR | 13:27 | +0,32 | +0,05 | 24,40 | 14,35 | 4.656,00 | |
| Allianz | 440,90EUR | 13:30 | +0,66 | +2,90 | 443,80 | 337,10 | 6.663.321,70 | |
| Allient Inc. | 94,00EUR | 10:01 | 102,00 | 33,20 | ||||
| Alnylam Pharmaceuticals Inc | 193,55EUR | 10:51 | +0,08 | +0,15 | 425,00 | 172,15 | 14.322,70 | |
| Alpha & Omega Semiconductor | 26,20EUR | 11:01 | -5,15 | -1,37 | 46,86 | 14,87 | 10.742,00 | |
| Alphabet Inc. | 293,55EUR | 13:29 | -0,46 | -1,35 | 346,95 | 169,34 | 1.294.261,95 | |
| Alphabet Inc. | 295,90EUR | 13:23 | -0,52 | -1,55 | 350,75 | 168,60 | 4.679.954,40 | |
| Alstom S.A. | 16,02EUR | 13:19 | 30,19 | 14,95 | 48.316,32 | |||
| Altria Group Inc. | 55,84EUR | 13:23 | +0,98 | +0,54 | 67,68 | 46,55 | 411.261,60 | |
| AlzChem Grp. | 164,30EUR | 13:02 | +0,49 | +0,80 | 209,40 | 122,60 | 33.352,90 | |
| Amadeus Fire | 21,90EUR | 13:29 | 63,90 | 18,82 | 10.555,80 | |||
| AMAG Austria Metall AG | 27,40EUR | 12:32 | +0,74 | +0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 17.08. | -0,83 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 224,85EUR | 13:30 | -0,40 | -0,90 | 249,00 | 165,88 | 5.516.245,05 | |
| Ambarella Inc. | 67,00EUR | 12:00 | -3,14 | -2,12 | 83,76 | 42,15 | 42.880,00 | |
| AMC Global Media Inc. | 10,10EUR | 17.08. | 10,50 | 5,70 | ||||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,600EUR | 17.08. | +0,62 | +0,050 | 10,500 | 8,550 | ||
| American Expres | 291,90EUR | 13:29 | +0,17 | +0,50 | 331,60 | 252,05 | 164.047,80 | |
| American International Grp Inc | 65,02EUR | 10:36 | +0,09 | +0,06 | 73,84 | 60,57 | 520,16 | |
| American Public Education | 37,00EUR | 13:00 | +0,54 | +0,20 | 52,00 | 23,60 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 23,04EUR | 09:39 | 40,50 | 22,60 | 2.027,52 | |||
| Amgen | 364,95EUR | 12:47 | +0,73 | +2,65 | 366,35 | 228,95 | 162.767,70 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 49,71EUR | 12:00 | -5,24 | -2,76 | 83,99 | 19,74 | 4.821,39 | |
| ams-OSRAM AG | 19,60EUR | 13:09 | -5,56 | -1,15 | 26,70 | 7,38 | 75.028,80 | |
| Amtech Systems Inc. | 15,60EUR | 12:59 | +4,14 | +0,60 | 23,60 | 4,66 | 18.236,40 | |
| Analog Devices Inc. | 331,90EUR | 13:00 | -1,35 | -4,55 | 388,50 | 191,96 | 17.922,60 | |
| Andersons Inc., The | 57,00EUR | 17.08. | 70,50 | 32,84 | ||||
| Andritz AG | 80,20EUR | 13:29 | -0,62 | -0,50 | 84,70 | 57,80 | 13.152,80 | |
| Angiodynamics Inc. | 13,40EUR | 17.08. | -1,48 | -0,20 | 13,90 | 7,50 | 10.050,00 | |
| Anglo American PLC | 45,86EUR | 09:30 | -1,56 | -0,72 | 49,29 | 24,60 | 20.682,86 | |
| AB InBev | 66,62EUR | 13:23 | -0,18 | -0,12 | 76,12 | 48,88 | 169.547,90 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 17.08. | -0,76 | -0,50 | 84,50 | 61,50 | ||
| Apogee Enterprises Inc. | 37,20EUR | 17.08. | -0,55 | -0,20 | 42,80 | 27,60 | ||
| Apple | 265,95EUR | 13:28 | +0,72 | +1,90 | 301,80 | 192,66 | 3.837.126,60 | |
| Applied Materia | 444,75EUR | 13:20 | -3,95 | -18,20 | 647,80 | 132,46 | 1.049.165,25 | |
| Applied Optoelectronics Inc. | 127,42EUR | 13:29 | -4,03 | -5,36 | 199,48 | 16,20 | 538.094,66 | |
| ArcelorMittal S.A. | 63,16EUR | 12:42 | -0,88 | -0,56 | 65,98 | 27,43 | 173.247,88 | |
| Arch Capital Group Ltd. | 83,54EUR | 07:30 | -0,19 | -0,16 | 94,32 | 72,16 | 83,54 | |
| argenx SE | 854,80EUR | 13:24 | +0,31 | +2,60 | 862,20 | 559,80 | 218.828,80 | |
| Aroundtown SA | 2,050EUR | 13:13 | -1,16 | -0,024 | 3,540 | 2,044 | 310.146,55 | |
| Arrow Financial Corp. | 30,20EUR | 11:35 | -8,48 | -2,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 855,00EUR | 13:28 | -3,93 | -35,00 | ||||
| ASML | 1.571,00EUR | 13:29 | -3,35 | -54,40 | 1.748,00 | 611,70 | 11.146.245,00 | |
| ASML Holding N.V. | 1.570,00EUR | 13:20 | -3,68 | -60,00 | 1.750,00 | 614,00 | 752.030,00 | |
| Associated Banc-Corp | 27,00EUR | 10:56 | -0,74 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 51,40EUR | 13:24 | -3,03 | -1,60 | 48.984,20 | |||
| AstraZeneca PLC | 136,00EUR | 13:28 | +0,37 | +0,50 | 181,10 | 124,00 | 379.440,00 | |
| Astronics Corp. | 80,00EUR | 17.08. | -1,25 | -1,00 | 84,50 | 28,38 | 25.600,00 | |
| AT & T Inc. | 21,52EUR | 12:52 | +0,68 | +0,15 | 25,52 | 17,41 | 223.076,32 | |
| AT&S | 158,20EUR | 13:15 | -7,64 | -13,00 | 245,50 | 18,18 | 900.949,00 | |
| ATOSS Software SE | 91,20EUR | 13:08 | +2,70 | +2,40 | 123,40 | 65,10 | 127.315,20 | |
| AtriCure Inc. | 39,00EUR | 17.08. | -0,52 | -0,20 | 195,00 | |||
| Aumann | 14,25EUR | 12:02 | +1,42 | +0,20 | 16,20 | 10,70 | 40.897,50 | |
| AUMOVIO | 36,65EUR | 12:20 | -0,68 | -0,25 | 27.414,20 | |||
| Aurubis | 166,60EUR | 13:28 | -2,69 | -4,60 | 224,00 | 94,25 | 679.228,20 | |
| AUSTRIACARD HOLDINGS AG | 9,730EUR | 09:01 | +1,78 | +0,170 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 20,92EUR | 13:23 | +0,38 | +0,08 | 31,54 | 14,40 | 892.530,88 | |
| Autodesk Inc. | 209,15EUR | 11:47 | +0,55 | +1,15 | 279,70 | 162,34 | 28.653,55 | |
| Automatic Data Processing Inc. | 233,00EUR | 13:07 | +0,68 | +1,55 | 265,95 | 160,06 | 77.356,00 | |
| Avis Budget Group Inc. | 121,40EUR | 09:31 | -0,12 | -0,15 | 712,20 | 73,76 | 121,40 | |
| AXA-UAP | 44,52EUR | 13:22 | -0,96 | -0,43 | 45,89 | 36,55 | 463.987,44 | |
| Axos Financial Inc. | 85,50EUR | 17.08. | 86,00 | 67,50 | ||||
| AXT Inc. | 77,28EUR | 13:21 | -8,13 | -6,76 | 128,55 | 1,78 | 850.698,24 | |
| Azenta Inc. | 28,60EUR | 17.08. | -0,70 | -0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.