Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 82,86EUR | 13:07 | -0,05 | -0,04 | 95,18 | 52,40 | 2.900,10 | |
| ABB Ltd. | 83,68EUR | 13:35 | +4,72 | +3,78 | 614.796,96 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,20EUR | 13:45 | +0,87 | +0,20 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,62EUR | 21.04. | -0,27 | -0,05 | 24,06 | 12,80 | 4.487,42 | |
| ACCENTRO RE | 80,00EUR | 13:43 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 38,00EUR | 21.04. | +0,53 | +0,20 | 50,00 | 32,40 | 1.064,00 | |
| Adamas Trust Inc. | 6,600EUR | 10:30 | 7,200 | 4,720 | 1.980,00 | |||
| Addus HomeCare Corp. | 78,50EUR | 11:58 | +2,61 | +2,00 | 107,00 | 68,50 | ||
| Adesso SE | 63,50EUR | 13:22 | +1,61 | +1,00 | 107,60 | 51,30 | 130.810,00 | |
| adidas | 143,10EUR | 13:45 | -0,73 | -1,05 | 228,90 | 130,20 | 5.655.025,80 | |
| Adobe Systems | 216,70EUR | 13:46 | +2,73 | +5,75 | 377,10 | 191,20 | 2.902.263,10 | |
| ADTRAN Holdings Inc. | 14,96EUR | 12:33 | +0,78 | +0,12 | 15,27 | 5,87 | 18.889,43 | |
| Adva | 22,90EUR | 12:29 | +0,44 | +0,10 | 23,20 | 20,10 | 26.770,10 | |
| Advanced Energy Inds Inc. | 330,40EUR | 21.04. | +0,06 | +0,20 | 338,30 | 78,50 | 10.903,20 | |
| AMD | 246,85EUR | 13:45 | +2,11 | +5,10 | 248,00 | 77,84 | 4.874.793,80 | |
| Adyen | 975,30EUR | 13:42 | +0,08 | +0,80 | 1.750,40 | 824,50 | 524.711,40 | |
| AEGON Ltd. | 6,922EUR | 13:02 | +0,20 | +0,014 | 7,020 | 5,500 | 22.974,12 | |
| Aehr Test Systems | 83,80EUR | 13:40 | +4,55 | +3,62 | 85,00 | 7,11 | 270.422,60 | |
| AeroVironment Inc. | 185,00EUR | 13:35 | +4,24 | +7,55 | 359,50 | 124,25 | 310.985,00 | |
| AGEAS SA/NV | 68,40EUR | 12:31 | +0,51 | +0,35 | 68,80 | 53,30 | 495.352,80 | |
| Agilysys Inc. | 59,00EUR | 21.04. | 123,00 | 53,00 | 295,00 | |||
| Agios Pharmaceuticals Inc. | 22,60EUR | 08:21 | +0,90 | +0,20 | 39,60 | 18,90 | 22,60 | |
| AGRANA Beteiligungs-AG | 11,85EUR | 13:45 | -0,42 | -0,05 | 13,50 | 10,90 | 19.493,25 | |
| Ahold Delhaize | 41,69EUR | 13:08 | +0,85 | +0,35 | 42,94 | 32,00 | 49.652,79 | |
| Air F.-KLM | 9,858EUR | 13:41 | +0,55 | +0,054 | 15,145 | 7,288 | 88.100,95 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 185,90EUR | 13:41 | +0,72 | +1,32 | 189,98 | 155,00 | 254.683,00 | |
| Airbus SE | 170,38EUR | 13:46 | +0,59 | +1,00 | 221,25 | 134,50 | 2.723.694,68 | |
| Aixtron SE | 46,55EUR | 13:43 | +2,15 | +0,98 | 46,75 | 10,22 | 8.274.448,70 | |
| Akamai Technologies Inc. | 84,06EUR | 11:54 | +0,86 | +0,72 | 104,84 | 60,41 | 17.400,42 | |
| Alibaba | 117,60EUR | 13:29 | +0,87 | +1,00 | 164,20 | 88,50 | 1.088.388,00 | |
| Align Technology Inc. | 169,55EUR | 21.04. | +0,36 | +0,60 | 180,60 | 104,90 | 20.854,65 | |
| Alkermes PLC | 28,88EUR | 21.04. | +1,50 | +0,42 | 30,40 | 22,40 | 1.588,40 | |
| All for One Group SE | 36,30EUR | 11:35 | +1,40 | +0,50 | 58,80 | 30,60 | 3.702,60 | |
| Allane | 9,500EUR | 21.04. | +1,05 | +0,100 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 73,60EUR | 10:18 | +1,49 | +1,08 | 97,50 | 39,40 | 20.313,60 | |
| Allgeier SE | 17,85EUR | 13:37 | +1,71 | +0,30 | 24,40 | 14,35 | 19.742,10 | |
| Allianz | 392,20EUR | 13:44 | +0,08 | +0,30 | 397,00 | 332,00 | 16.418.668,60 | |
| Allient Inc. | 59,50EUR | 10:04 | +0,85 | +0,50 | 63,50 | 17,50 | ||
| Alnylam Pharmaceuticals Inc | 262,90EUR | 21.04. | +0,38 | +1,00 | 425,00 | 210,00 | 12.882,10 | |
| Alpha & Omega Semiconductor | 35,37EUR | 12:33 | +3,93 | +1,30 | 35,58 | 14,60 | 34.980,93 | |
| Alphabet Inc. | 283,40EUR | 13:34 | +0,62 | +1,75 | 297,20 | 131,80 | 497.933,80 | |
| Alphabet Inc. | 285,00EUR | 13:46 | +0,71 | +2,00 | 296,20 | 130,40 | 3.014.730,00 | |
| Alstom S.A. | 17,03EUR | 13:46 | +1,40 | +0,24 | 30,19 | 15,00 | 1.268.292,22 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,14EUR | 13:42 | -0,33 | -0,18 | 59,87 | 46,55 | 285.239,22 | |
| AlzChem Grp. | 186,00EUR | 13:29 | +1,42 | +2,60 | 189,90 | 98,00 | 203.484,00 | |
| Amadeus Fire | 25,60EUR | 13:29 | +2,40 | +0,60 | 82,30 | 21,65 | 55.040,00 | |
| AMAG Austria Metall AG | 28,40EUR | 12:11 | -2,07 | -0,60 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,50EUR | 21.04. | +0,83 | +0,10 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 215,15EUR | 13:46 | +0,94 | +2,00 | 224,80 | 156,72 | 5.580.775,85 | |
| Ambarella Inc. | 51,50EUR | 13:40 | +1,06 | +0,54 | 83,52 | 36,59 | 5.407,50 | |
| AMC Global Media Inc. | 7,350EUR | 21.04. | +1,39 | +0,100 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 21.04. | 10,50 | 8,75 | 255,00 | |||
| American Expres | 282,90EUR | 13:33 | +0,61 | +1,70 | 331,60 | 225,00 | 140.035,50 | |
| American International Grp Inc | 66,42EUR | 21.04. | +0,33 | +0,22 | 76,76 | 60,57 | 2.191,86 | |
| American Public Education | 50,00EUR | 11:15 | +0,81 | +0,40 | 52,00 | 19,00 | ||
| American Woodmark Corp. | 37,00EUR | 21.04. | +0,54 | +0,20 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 28,82EUR | 21.04. | +0,07 | +0,02 | 44,36 | 27,02 | 1.066,34 | |
| Amgen | 293,15EUR | 13:44 | 333,30 | 228,95 | 41.627,30 | |||
| Amicus Therapeutics Inc. | 12,44EUR | 21.04. | -0,04 | -0,005 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 61,30EUR | 13:14 | +1,88 | +1,12 | 62,80 | 14,43 | 127.258,80 | |
| ams-OSRAM AG | 14,05EUR | 13:36 | +4,07 | +0,55 | 14,34 | 6,50 | 186.879,05 | |
| Amtech Systems Inc. | 14,20EUR | 21.04. | 15,50 | 2,98 | 57.140,80 | |||
| Analog Devices Inc. | 324,10EUR | 13:43 | +0,44 | +1,40 | 327,95 | 158,40 | 71.950,20 | |
| Andersons Inc., The | 63,00EUR | 21.04. | 65,50 | 27,76 | 567,00 | |||
| Andritz AG | 69,50EUR | 13:30 | +1,02 | +0,70 | 77,20 | 54,35 | 80.828,50 | |
| Angiodynamics Inc. | 9,050EUR | 21.04. | -0,55 | -0,050 | 5.430,00 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,52EUR | 13:30 | +1,44 | +0,59 | 44,90 | 22,98 | 39.194,88 | |
| AB InBev | 62,08EUR | 13:43 | +0,10 | +0,06 | 68,88 | 48,88 | 200.021,76 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 13:15 | -0,74 | -0,50 | 84,50 | 50,50 | 135,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 21.04. | 40,80 | 27,60 | ||||
| Apple | 227,60EUR | 13:42 | +0,35 | +0,80 | 247,55 | 169,02 | 2.904.403,60 | |
| Applied Materia | 340,75EUR | 13:46 | +1,33 | +4,45 | 346,00 | 122,90 | 92.002,50 | |
| Applied Optoelectronics Inc. | 131,98EUR | 12:49 | +2,51 | +3,20 | 146,52 | 10,10 | 123.797,24 | |
| ArcelorMittal S.A. | 52,06EUR | 13:40 | +0,70 | +0,36 | 57,30 | 24,44 | 290.911,28 | |
| Arch Capital Group Ltd. | 83,70EUR | 21.04. | +0,29 | +0,24 | 86,99 | 72,16 | 3.431,70 | |
| argenx SE | 681,80EUR | 13:24 | -0,38 | -2,60 | 809,80 | 442,00 | 101.588,20 | |
| Aroundtown SA | 2,628EUR | 13:44 | +2,50 | +0,064 | 3,540 | 2,150 | 183.684,06 | |
| Arrow Financial Corp. | 30,60EUR | 13:40 | +0,66 | +0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 835,00EUR | 13:39 | +6,37 | +50,00 | ||||
| ASML | 1.253,20EUR | 13:46 | +0,93 | +11,60 | 1.326,80 | 564,10 | 4.592.978,00 | |
| ASML Holding N.V. | 1.250,00EUR | 12:57 | +0,81 | +10,00 | 1.330,00 | 570,00 | 136.250,00 | |
| Associated Banc-Corp | 23,60EUR | 08:00 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 47,80EUR | 11:45 | -0,21 | -0,10 | 12.714,80 | |||
| AstraZeneca PLC | 167,70EUR | 13:41 | +0,42 | +0,70 | 181,10 | 115,15 | 208.786,50 | |
| Astronics Corp. | 63,50EUR | 21.04. | 7.493,00 | |||||
| AT & T Inc. | 21,88EUR | 13:44 | -1,02 | -0,23 | 25,52 | 19,05 | 262.581,88 | |
| AT&S | 92,80EUR | 13:45 | +6,54 | +5,70 | 94,20 | 13,00 | 902.851,20 | |
| ATOSS Software SE | 82,80EUR | 13:42 | +1,47 | +1,20 | 159,80 | 72,40 | 48.769,20 | |
| AtriCure Inc. | 24,80EUR | 21.04. | +0,86 | +0,20 | ||||
| Aumann | 13,80EUR | 21.04. | +0,75 | +0,10 | 15,48 | 10,70 | 23.170,20 | |
| AUMOVIO | 37,35EUR | 13:19 | +0,40 | +0,15 | 87.884,55 | |||
| Aurubis | 189,00EUR | 13:24 | -0,37 | -0,70 | 193,30 | 73,00 | 513.513,00 | |
| AUSTRIACARD HOLDINGS AG | 7,110EUR | 12:29 | +2,45 | +0,170 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 19,38EUR | 12:57 | -0,05 | -0,01 | 31,54 | 14,40 | 278.529,36 | |
| Autodesk Inc. | 210,30EUR | 13:29 | +0,55 | +1,15 | 279,70 | 183,00 | 17.034,30 | |
| Automatic Data Processing Inc. | 173,02EUR | 13:43 | +0,15 | +0,26 | 290,90 | 160,06 | 28.548,30 | |
| Avis Budget Group Inc. | 662,00EUR | 13:34 | +8,28 | +50,20 | 668,00 | 73,76 | 556.742,00 | |
| AXA-UAP | 41,94EUR | 13:40 | -1,22 | -0,52 | 43,70 | 36,55 | 788.262,30 | |
| Axos Financial Inc. | 79,50EUR | 21.04. | 86,00 | 54,00 | ||||
| AXT Inc. | 68,08EUR | 13:46 | +6,10 | +3,88 | 70,48 | 1,12 | 131.462,48 | |
| Azenta Inc. | 20,00EUR | 21.04. | +1,82 | +0,40 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.