Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,44EUR | 18:23 | -7,61 | -6,24 | 129,35 | 52,40 | 14.710,80 | |
| ABB Ltd. | 81,24EUR | 19:56 | -2,47 | -2,06 | 96,36 | 55,46 | 754.069,68 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,60EUR | 19:59 | -16,31 | -4,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,74EUR | 28.07. | +0,92 | +0,21 | 24,11 | 17,06 | 341,10 | |
| ACCENTRO RE | 44,60EUR | 17:38 | -1,76 | -0,80 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 53,00EUR | 08:07 | 53,00 | 32,40 | 3.180,00 | |||
| Adamas Trust Inc. | 7,700EUR | 28.07. | 8,450 | 5,500 | 770,00 | |||
| Addus HomeCare Corp. | 103,00EUR | 18:57 | +0,98 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 61,40EUR | 19:43 | +2,72 | +1,60 | 104,00 | 47,30 | 155.342,00 | |
| adidas | 180,75EUR | 19:55 | +0,50 | +0,90 | 200,90 | 130,20 | 4.656.481,50 | |
| Adobe Systems | 231,45EUR | 19:54 | +6,06 | +13,25 | 324,30 | 165,72 | 3.798.094,50 | |
| ADTRAN Holdings Inc. | 7,397EUR | 19:17 | -6,92 | -0,544 | 17,200 | 6,172 | 80.649,49 | |
| Adva | 23,20EUR | 13:49 | 23,50 | 20,50 | 6.426,40 | |||
| Advanced Energy Inds Inc. | 228,00EUR | 17:18 | -5,26 | -12,60 | 344,00 | 112,00 | 13.908,00 | |
| AMD | 383,10EUR | 19:56 | -3,87 | -15,40 | 511,70 | 126,50 | 20.210.057,40 | |
| Adyen | 879,50EUR | 20:00 | -1,30 | -11,60 | 1.596,40 | 774,30 | 1.796.818,50 | |
| AEGON Ltd. | 7,956EUR | 19:50 | -1,56 | -0,126 | 8,152 | 5,774 | 264.338,10 | |
| Aehr Test Systems | 58,56EUR | 19:49 | -5,38 | -3,30 | 106,90 | 14,02 | 127.485,12 | |
| AeroVironment Inc. | 126,55EUR | 19:42 | -7,00 | -9,55 | 359,50 | 117,45 | 147.304,20 | |
| AGEAS SA/NV | 70,95EUR | 19:01 | -1,26 | -0,90 | 72,70 | 55,95 | 27.812,40 | |
| Agenus Inc. | 5,750EUR | 16:40 | +3,48 | +0,200 | 7,450 | 2,360 | 2.972,75 | |
| Agilysys Inc. | 93,50EUR | 28.07. | +2,06 | +2,00 | 123,00 | 53,00 | 7.667,00 | |
| Agios Pharmaceuticals Inc. | 32,60EUR | 28.07. | -1,27 | -0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,30EUR | 17:19 | -0,44 | -0,05 | 12,80 | 10,90 | 2.237,40 | |
| Ahold Delhaize | 34,95EUR | 19:21 | -0,40 | -0,14 | 42,94 | 32,00 | 88.842,90 | |
| Air F.-KLM | 11,91EUR | 19:12 | -3,14 | -0,38 | 15,15 | 8,37 | 135.440,52 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,32EUR | 19:52 | -1,13 | -1,96 | 190,00 | 155,00 | 679.630,08 | |
| Airbus SE | 212,00EUR | 19:56 | -0,14 | -0,30 | 221,25 | 154,50 | 4.227.916,00 | |
| Aixtron SE | 33,30EUR | 19:55 | -3,66 | -1,26 | 62,68 | 11,68 | 5.664.862,80 | |
| Akamai Technologies Inc. | 95,81EUR | 19:48 | -1,77 | -1,73 | 141,56 | 60,41 | 58.827,34 | |
| Alibaba | 101,40EUR | 19:54 | +0,40 | +0,40 | 164,20 | 79,50 | 899.620,80 | |
| Align Technology Inc. | 158,00EUR | 19:55 | +2,73 | +4,20 | 178,95 | 104,90 | 12.956,00 | |
| Alkermes PLC | 42,43EUR | 16:22 | -3,58 | -1,56 | 49,15 | 22,40 | 3.691,41 | |
| All for One Group SE | 67,40EUR | 18:59 | 67,80 | 27,10 | 67.063,00 | |||
| Allane | 12,20EUR | 28.07. | +1,69 | +0,20 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 87,76EUR | 14:26 | -4,02 | -3,58 | 103,35 | 41,40 | 26.854,56 | |
| Allgeier SE | 16,70EUR | 19:17 | -4,08 | -0,70 | 24,40 | 14,35 | 88.760,50 | |
| Allianz | 428,20EUR | 19:55 | -1,22 | -5,30 | 433,50 | 334,00 | 16.715.643,40 | |
| Allient Inc. | 68,50EUR | 19:59 | -5,48 | -4,00 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 253,70EUR | 17:19 | -0,40 | -1,00 | 425,00 | 231,30 | 507,40 | |
| Alpha & Omega Semiconductor | 24,86EUR | 11:58 | -2,55 | -0,64 | 46,86 | 14,87 | 1.615,90 | |
| Alphabet Inc. | 294,85EUR | 19:56 | +1,15 | +3,35 | 346,95 | 163,12 | 3.191.161,55 | |
| Alphabet Inc. | 296,00EUR | 19:56 | +1,04 | +3,05 | 350,75 | 162,34 | 10.464.488,00 | |
| Alstom S.A. | 16,51EUR | 19:33 | +0,67 | +0,11 | 30,19 | 14,95 | 140.136,88 | |
| Altria Group Inc. | 66,22EUR | 19:42 | +0,61 | +0,40 | 67,68 | 46,55 | 523.667,76 | |
| AlzChem Grp. | 173,00EUR | 18:30 | +0,99 | +1,70 | 209,40 | 122,60 | 197.047,00 | |
| Amadeus Fire | 24,45EUR | 18:11 | +6,29 | +1,45 | 67,40 | 18,82 | 86.993,10 | |
| AMAG Austria Metall AG | 26,60EUR | 19:56 | +1,14 | +0,30 | 30,60 | 23,00 | 1.941,80 | |
| Amarin Corp. PLC | 12,00EUR | 28.07. | +3,31 | +0,40 | 17,50 | 11,30 | 72,00 | |
| Amazon.com Inc. | 201,75EUR | 19:54 | -0,30 | -0,60 | 238,05 | 165,88 | 11.608.291,50 | |
| Ambarella Inc. | 60,40EUR | 19:50 | +0,33 | +0,20 | 83,76 | 42,15 | 404.438,40 | |
| AMC Global Media Inc. | 8,650EUR | 28.07. | +3,95 | +0,350 | 9,650 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 28.07. | +1,06 | +0,100 | 10,500 | 8,750 | 84,60 | |
| American Expres | 293,90EUR | 19:38 | -0,75 | -2,20 | 331,60 | 249,55 | 627.770,40 | |
| American International Grp Inc | 70,94EUR | 28.07. | -0,37 | -0,26 | 73,84 | 60,57 | 155.713,30 | |
| American Public Education | 44,00EUR | 19:59 | +3,29 | +1,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 27,06EUR | 12:45 | -1,65 | -0,44 | 40,50 | 24,98 | 162,36 | |
| Amgen | 343,30EUR | 19:38 | -0,73 | -2,50 | 349,95 | 228,95 | 805.381,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 39,64EUR | 19:54 | -0,52 | -0,21 | 83,99 | 18,87 | 140.880,56 | |
| ams-OSRAM AG | 16,35EUR | 19:51 | -5,52 | -0,95 | 26,70 | 7,38 | 174.830,55 | |
| Amtech Systems Inc. | 12,20EUR | 19:10 | -4,72 | -0,60 | 23,60 | 3,88 | 5.795,00 | |
| Analog Devices Inc. | 312,75EUR | 19:18 | -2,03 | -6,50 | 388,50 | 186,04 | 204.225,75 | |
| Andersons Inc., The | 64,00EUR | 28.07. | -3,13 | -2,00 | 70,50 | 29,00 | 512,00 | |
| Andritz AG | 74,80EUR | 17:54 | -0,67 | -0,50 | 80,50 | 57,80 | 32.762,40 | |
| Angiodynamics Inc. | 12,00EUR | 28.07. | +1,60 | +0,20 | 12,70 | 7,30 | ||
| Anglo American PLC | 42,02EUR | 18:02 | -0,57 | -0,24 | 49,29 | 23,50 | 80.468,30 | |
| AB InBev | 73,84EUR | 19:49 | +1,46 | +1,06 | 74,98 | 48,88 | 599.876,16 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 28.07. | 84,50 | 56,00 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 28.07. | -2,73 | -1,00 | 42,80 | 27,60 | ||
| Apple | 300,65EUR | 19:57 | +0,75 | +2,25 | 301,60 | 174,36 | 21.132.387,85 | |
| Applied Materia | 393,30EUR | 19:57 | -5,86 | -24,45 | 647,80 | 132,46 | 4.512.330,90 | |
| Applied Optoelectronics Inc. | 71,27EUR | 19:44 | -8,60 | -6,60 | 199,48 | 16,20 | 277.667,92 | |
| ArcelorMittal S.A. | 57,98EUR | 19:20 | -1,53 | -0,90 | 62,50 | 26,37 | 124.077,20 | |
| Arch Capital Group Ltd. | 92,58EUR | 13:34 | -1,21 | -1,12 | 94,32 | 72,16 | 13.887,00 | |
| argenx SE | 777,00EUR | 18:04 | +0,29 | +2,20 | 845,00 | 517,60 | 185.703,00 | |
| Aroundtown SA | 2,182EUR | 18:56 | -1,20 | -0,026 | 3,540 | 2,060 | 197.385,90 | |
| Arrow Financial Corp. | 34,80EUR | 19:59 | +0,57 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 710,00EUR | 19:59 | -2,72 | -20,00 | ||||
| ASML | 1.369,00EUR | 19:57 | -1,23 | -17,00 | 1.748,00 | 588,00 | 24.944.549,00 | |
| ASML Holding N.V. | 1.365,00EUR | 19:41 | -1,44 | -20,00 | 1.750,00 | 588,00 | 1.460.550,00 | |
| Associated Banc-Corp | 26,80EUR | 19:50 | -0,74 | -0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 52,80EUR | 19:51 | -4,48 | -2,40 | 480.955,20 | |||
| AstraZeneca PLC | 153,15EUR | 18:36 | +0,66 | +1,00 | 181,10 | 124,00 | 759.164,55 | |
| Astronics Corp. | 57,00EUR | 18:29 | -2,52 | -1,50 | 84,50 | 23,62 | 14.250,00 | |
| AT & T Inc. | 21,43EUR | 19:43 | -1,25 | -0,27 | 25,52 | 17,41 | 565.834,25 | |
| AT&S | 119,40EUR | 19:41 | -3,88 | -4,80 | 245,50 | 17,04 | 2.560.891,20 | |
| ATOSS Software SE | 88,10EUR | 19:42 | +0,11 | +0,10 | 123,40 | 65,10 | 793.164,30 | |
| AtriCure Inc. | 34,60EUR | 16:38 | +2,30 | +0,80 | 1.314,80 | |||
| Aumann | 13,65EUR | 19:23 | +4,62 | +0,60 | 16,20 | 10,70 | 254.217,60 | |
| AUMOVIO | 36,70EUR | 19:49 | -1,08 | -0,40 | 61.912,90 | |||
| Aurubis | 175,00EUR | 19:27 | +0,23 | +0,40 | 224,00 | 84,05 | 330.925,00 | |
| AUSTRIACARD HOLDINGS AG | 9,210EUR | 19:56 | +3,48 | +0,310 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 22,80EUR | 19:51 | -5,75 | -1,38 | 31,54 | 14,40 | 5.766.302,40 | |
| Autodesk Inc. | 217,50EUR | 19:52 | +4,30 | +8,95 | 279,70 | 162,34 | 139.200,00 | |
| Automatic Data Processing Inc. | 244,45EUR | 19:52 | +5,09 | +11,80 | 275,95 | 160,06 | 246.405,60 | |
| Avis Budget Group Inc. | 128,25EUR | 17:35 | -9,16 | -13,25 | 712,20 | 73,76 | 43.861,50 | |
| AXA-UAP | 45,16EUR | 19:56 | +0,20 | +0,09 | 45,74 | 36,55 | 1.241.267,76 | |
| Axos Financial Inc. | 85,50EUR | 28.07. | -0,58 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 33,91EUR | 19:34 | -11,18 | -4,23 | 128,55 | 1,60 | 311.090,34 | |
| Azenta Inc. | 24,80EUR | 17:42 | -0,80 | -0,20 | 34,60 | 13,80 | 148,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.