Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.75,44EUR18:23-7,61-6,24129,3552,4014.710,80
ABB Ltd.81,24EUR19:56-2,47-2,0696,3655,46754.069,68
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,60EUR19:59-16,31-4,6031,209,00
Acadia Pharmaceuticals Inc.22,74EUR28.07.+0,92+0,2124,1117,06341,10
ACCENTRO RE44,60EUR17:38-1,76-0,8080,500,05
ACI Worldwide Inc.53,00EUR08:0753,0032,403.180,00
Adamas Trust Inc.7,700EUR28.07.8,4505,500770,00
Addus HomeCare Corp.103,00EUR18:57+0,98+1,00107,0068,50
Adesso SE61,40EUR19:43+2,72+1,60104,0047,30155.342,00
adidas180,75EUR19:55+0,50+0,90200,90130,204.656.481,50
Adobe Systems231,45EUR19:54+6,06+13,25324,30165,723.798.094,50
ADTRAN Holdings Inc.7,397EUR19:17-6,92-0,54417,2006,17280.649,49
Adva23,20EUR13:4923,5020,506.426,40
Advanced Energy Inds Inc.228,00EUR17:18-5,26-12,60344,00112,0013.908,00
AMD383,10EUR19:56-3,87-15,40511,70126,5020.210.057,40
Adyen879,50EUR20:00-1,30-11,601.596,40774,301.796.818,50
AEGON Ltd.7,956EUR19:50-1,56-0,1268,1525,774264.338,10
Aehr Test Systems58,56EUR19:49-5,38-3,30106,9014,02127.485,12
AeroVironment Inc.126,55EUR19:42-7,00-9,55359,50117,45147.304,20
AGEAS SA/NV70,95EUR19:01-1,26-0,9072,7055,9527.812,40
Agenus Inc.5,750EUR16:40+3,48+0,2007,4502,3602.972,75
Agilysys Inc.93,50EUR28.07.+2,06+2,00123,0053,007.667,00
Agios Pharmaceuticals Inc.32,60EUR28.07.-1,27-0,4039,6018,90
AGRANA Beteiligungs-AG11,30EUR17:19-0,44-0,0512,8010,902.237,40
Ahold Delhaize34,95EUR19:21-0,40-0,1442,9432,0088.842,90
Air F.-KLM11,91EUR19:12-3,14-0,3815,158,37135.440,52
Air Liquide-SA Ét.Expl.P.G.Cl.172,32EUR19:52-1,13-1,96190,00155,00679.630,08
Airbus SE212,00EUR19:56-0,14-0,30221,25154,504.227.916,00
Aixtron SE33,30EUR19:55-3,66-1,2662,6811,685.664.862,80
Akamai Technologies Inc.95,81EUR19:48-1,77-1,73141,5660,4158.827,34
Alibaba101,40EUR19:54+0,40+0,40164,2079,50899.620,80
Align Technology Inc.158,00EUR19:55+2,73+4,20178,95104,9012.956,00
Alkermes PLC42,43EUR16:22-3,58-1,5649,1522,403.691,41
All for One Group SE67,40EUR18:5967,8027,1067.063,00
Allane12,20EUR28.07.+1,69+0,2012,509,00
Allegiant Travel Co.87,76EUR14:26-4,02-3,58103,3541,4026.854,56
Allgeier SE16,70EUR19:17-4,08-0,7024,4014,3588.760,50
Allianz428,20EUR19:55-1,22-5,30433,50334,0016.715.643,40
Allient Inc.68,50EUR19:59-5,48-4,0099,0031,00
Alnylam Pharmaceuticals Inc253,70EUR17:19-0,40-1,00425,00231,30507,40
Alpha & Omega Semiconductor24,86EUR11:58-2,55-0,6446,8614,871.615,90
Alphabet Inc.294,85EUR19:56+1,15+3,35346,95163,123.191.161,55
Alphabet Inc.296,00EUR19:56+1,04+3,05350,75162,3410.464.488,00
Alstom S.A.16,51EUR19:33+0,67+0,1130,1914,95140.136,88
Altria Group Inc.66,22EUR19:42+0,61+0,4067,6846,55523.667,76
AlzChem Grp.173,00EUR18:30+0,99+1,70209,40122,60197.047,00
Amadeus Fire24,45EUR18:11+6,29+1,4567,4018,8286.993,10
AMAG Austria Metall AG26,60EUR19:56+1,14+0,3030,6023,001.941,80
Amarin Corp. PLC12,00EUR28.07.+3,31+0,4017,5011,3072,00
Amazon.com Inc.201,75EUR19:54-0,30-0,60238,05165,8811.608.291,50
Ambarella Inc.60,40EUR19:50+0,33+0,2083,7642,15404.438,40
AMC Global Media Inc.8,650EUR28.07.+3,95+0,3509,6504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,400EUR28.07.+1,06+0,10010,5008,75084,60
American Expres293,90EUR19:38-0,75-2,20331,60249,55627.770,40
American International Grp Inc70,94EUR28.07.-0,37-0,2673,8460,57155.713,30
American Public Education44,00EUR19:59+3,29+1,4052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.27,06EUR12:45-1,65-0,4440,5024,98162,36
Amgen343,30EUR19:38-0,73-2,50349,95228,95805.381,80
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.39,64EUR19:54-0,52-0,2183,9918,87140.880,56
ams-OSRAM AG16,35EUR19:51-5,52-0,9526,707,38174.830,55
Amtech Systems Inc.12,20EUR19:10-4,72-0,6023,603,885.795,00
Analog Devices Inc.312,75EUR19:18-2,03-6,50388,50186,04204.225,75
Andersons Inc., The64,00EUR28.07.-3,13-2,0070,5029,00512,00
Andritz AG74,80EUR17:54-0,67-0,5080,5057,8032.762,40
Angiodynamics Inc.12,00EUR28.07.+1,60+0,2012,707,30
Anglo American PLC42,02EUR18:02-0,57-0,2449,2923,5080.468,30
AB InBev73,84EUR19:49+1,46+1,0674,9848,88599.876,16
ANI Pharmaceuticals Inc.68,50EUR28.07.84,5056,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,20EUR28.07.-2,73-1,0042,8027,60
Apple300,65EUR19:57+0,75+2,25301,60174,3621.132.387,85
Applied Materia393,30EUR19:57-5,86-24,45647,80132,464.512.330,90
Applied Optoelectronics Inc.71,27EUR19:44-8,60-6,60199,4816,20277.667,92
ArcelorMittal S.A.57,98EUR19:20-1,53-0,9062,5026,37124.077,20
Arch Capital Group Ltd.92,58EUR13:34-1,21-1,1294,3272,1613.887,00
argenx SE777,00EUR18:04+0,29+2,20845,00517,60185.703,00
Aroundtown SA2,182EUR18:56-1,20-0,0263,5402,060197.385,90
Arrow Financial Corp.34,80EUR19:59+0,57+0,2037,2018,30
ASM International N.V.710,00EUR19:59-2,72-20,00
ASML1.369,00EUR19:57-1,23-17,001.748,00588,0024.944.549,00
ASML Holding N.V.1.365,00EUR19:41-1,44-20,001.750,00588,001.460.550,00
Associated Banc-Corp26,80EUR19:50-0,74-0,2027,609,00
ASTA Energy Solutions AG52,80EUR19:51-4,48-2,40480.955,20
AstraZeneca PLC153,15EUR18:36+0,66+1,00181,10124,00759.164,55
Astronics Corp.57,00EUR18:29-2,52-1,5084,5023,6214.250,00
AT & T Inc.21,43EUR19:43-1,25-0,2725,5217,41565.834,25
AT&S119,40EUR19:41-3,88-4,80245,5017,042.560.891,20
ATOSS Software SE88,10EUR19:42+0,11+0,10123,4065,10793.164,30
AtriCure Inc.34,60EUR16:38+2,30+0,801.314,80
Aumann13,65EUR19:23+4,62+0,6016,2010,70254.217,60
AUMOVIO36,70EUR19:49-1,08-0,4061.912,90
Aurubis175,00EUR19:27+0,23+0,40224,0084,05330.925,00
AUSTRIACARD HOLDINGS AG9,210EUR19:56+3,48+0,31010,0804,420
AUTO1 Group SE22,80EUR19:51-5,75-1,3831,5414,405.766.302,40
Autodesk Inc.217,50EUR19:52+4,30+8,95279,70162,34139.200,00
Automatic Data Processing Inc.244,45EUR19:52+5,09+11,80275,95160,06246.405,60
Avis Budget Group Inc.128,25EUR17:35-9,16-13,25712,2073,7643.861,50
AXA-UAP45,16EUR19:56+0,20+0,0945,7436,551.241.267,76
Axos Financial Inc.85,50EUR28.07.-0,58-0,5086,0067,50
AXT Inc.33,91EUR19:34-11,18-4,23128,551,60311.090,34
Azenta Inc.24,80EUR17:42-0,80-0,2034,6013,80148,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.