Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,56EUR | 12:06 | +3,62 | +2,84 | 110,80 | 52,40 | 1.571,20 | |
| ABB Ltd. | 72,94EUR | 16:56 | +1,33 | +0,96 | 75,16 | 38,90 | 5.835,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 10,70EUR | 16:58 | -4,46 | -0,50 | 41,80 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,85EUR | 05.02. | +0,23 | +0,05 | 24,06 | 12,41 | 10.775,84 | |
| ACCENTRO RE | 75,00EUR | 05.02. | +2,67 | +2,00 | 162,20 | 0,0005 | ||
| ACI Worldwide Inc. | 34,40EUR | 05.02. | +2,33 | +0,80 | 55,50 | 33,60 | 2.098,40 | |
| Adamas Trust Inc. | 6,750EUR | 07:59 | +0,75 | +0,050 | 7,150 | 4,600 | 675,00 | |
| Addus HomeCare Corp. | 88,00EUR | 16:55 | 115,00 | 74,50 | ||||
| Adesso SE | 71,50EUR | 16:45 | -0,83 | -0,60 | 109,80 | 69,20 | 176.962,50 | |
| adidas | 152,60EUR | 16:56 | +1,16 | +1,75 | 263,70 | 142,55 | 4.882.131,80 | |
| Adobe Systems | 226,05EUR | 16:55 | -1,03 | -2,35 | 447,50 | 223,60 | 1.647.678,45 | |
| ADTRAN Holdings Inc. | 8,004EUR | 14:02 | +1,77 | +0,140 | 11,600 | 5,868 | 8.004,00 | |
| Adva | 22,20EUR | 13:19 | +0,91 | +0,20 | 22,50 | 19,42 | 11.588,40 | |
| Advanced Energy Inds Inc. | 220,00EUR | 12:02 | +2,75 | +6,00 | 236,00 | 68,00 | 17.600,00 | |
| AMD | 173,92EUR | 16:56 | +6,80 | +11,08 | 229,45 | 67,99 | 15.157.649,76 | |
| Adyen | 1.130,60EUR | 16:55 | -0,58 | -6,60 | 1.866,00 | 1.112,80 | 964.401,80 | |
| AEGON Ltd. | 6,640EUR | 16:51 | +1,00 | +0,066 | 7,020 | 4,836 | 132.527,76 | |
| Aehr Test Systems | 20,91EUR | 16:18 | +8,34 | +1,62 | 29,35 | 5,85 | 49.075,77 | |
| AeroVironment Inc. | 208,40EUR | 16:40 | +4,70 | +9,40 | 359,50 | 94,20 | 268.210,80 | |
| AGEAS SA/NV | 62,80EUR | 16:15 | +1,61 | +1,00 | 63,05 | 48,72 | 41.762,00 | |
| Agilysys Inc. | 74,50EUR | 05.02. | 123,00 | 59,50 | 74,50 | |||
| Agios Pharmaceuticals Inc. | 23,20EUR | 15:40 | +0,89 | +0,20 | 39,60 | 18,90 | 2.088,00 | |
| AGRANA Beteiligungs-AG | 11,60EUR | 16:05 | 13,50 | 10,20 | 29.754,00 | |||
| Ahold Delhaize | 35,03EUR | 16:52 | +0,57 | +0,20 | 38,88 | 31,60 | 114.443,01 | |
| Air F.-KLM | 12,16EUR | 16:44 | +4,89 | +0,57 | 15,15 | 6,92 | 396.228,69 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,88EUR | 16:55 | +0,91 | +1,52 | 187,08 | 155,00 | 616.119,60 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 190,54EUR | 16:55 | +0,81 | +1,54 | 221,25 | 129,90 | 2.156.341,18 | |
| Aixtron SE | 20,53EUR | 16:49 | +1,89 | +0,38 | 21,74 | 8,12 | 1.523.798,19 | |
| Akamai Technologies Inc. | 80,00EUR | 15:49 | +1,42 | +1,10 | 100,40 | 60,01 | 2.800,00 | |
| Alibaba | 135,60EUR | 16:54 | +1,49 | +2,00 | 164,20 | 86,90 | 1.464.751,20 | |
| Align Technology Inc. | 155,55EUR | 16:15 | +3,09 | +4,60 | 211,70 | 104,90 | 60.664,50 | |
| Alkermes PLC | 29,00EUR | 16:17 | +2,86 | +0,80 | 35,20 | 22,40 | 8.497,00 | |
| All for One Group SE | 35,30EUR | 16:12 | -4,35 | -1,60 | 60,80 | 35,10 | 54.926,80 | |
| Allane | 9,150EUR | 05.02. | +2,13 | +0,200 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 90,50EUR | 16:23 | +8,93 | +7,50 | 91,00 | 35,00 | 40.272,50 | |
| Allgeier SE | 19,80EUR | 16:29 | +0,25 | +0,05 | 24,40 | 14,50 | 168.597,00 | |
| Allianz | 387,50EUR | 16:55 | +1,12 | +4,30 | 395,90 | 290,10 | 13.855.837,50 | |
| Allient Inc. | 54,00EUR | 16:50 | +2,86 | +1,50 | 55,50 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 283,30EUR | 16:16 | +1,08 | +3,00 | 425,00 | 185,00 | 5.666,00 | |
| Alpha & Omega Semiconductor | 16,99EUR | 16:27 | -8,97 | -1,70 | 43,04 | 14,60 | 82.537,42 | |
| Alphabet Inc. | 272,00EUR | 16:54 | -3,27 | -9,20 | 297,20 | 125,02 | 4.610.672,00 | |
| Alphabet Inc. | 271,60EUR | 16:55 | -3,33 | -9,35 | 296,20 | 122,02 | 14.438.799,20 | |
| Alstom S.A. | 28,32EUR | 16:33 | +1,25 | +0,35 | 28,62 | 15,88 | 106.228,32 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,40EUR | 16:43 | +0,05 | +0,03 | 59,01 | 46,55 | 2.912.821,20 | |
| AlzChem Grp. | 144,20EUR | 16:55 | -1,50 | -2,20 | 170,80 | 61,00 | 257.829,60 | |
| Amadeus Fire | 36,65EUR | 16:27 | +0,69 | +0,25 | 93,90 | 36,10 | 74.436,15 | |
| AMAG Austria Metall AG | 26,00EUR | 15:17 | +2,36 | +0,60 | 27,00 | 22,40 | 598,00 | |
| Amarin Corp. PLC | 12,50EUR | 05.02. | +1,69 | +0,20 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 173,56EUR | 16:56 | -8,06 | -15,22 | 227,00 | 142,10 | 117.623.174,04 | |
| Ambarella Inc. | 50,74EUR | 10:51 | +3,62 | +1,82 | 83,52 | 35,65 | 55.509,56 | |
| AMC Networks Inc. | 6,482EUR | 05.02. | +0,46 | +0,030 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,250EUR | 05.02. | +1,06 | +0,100 | 12,900 | 8,750 | ||
| American Expres | 303,75EUR | 16:44 | +0,88 | +2,65 | 331,60 | 195,02 | 422.516,25 | |
| American International Grp Inc | 64,87EUR | 15:36 | +1,28 | +0,82 | 81,00 | 60,57 | 23.223,46 | |
| American Public Education | 37,60EUR | 16:58 | +1,08 | +0,40 | 37,80 | 15,00 | ||
| American Woodmark Corp. | 53,00EUR | 05.02. | +1,82 | +1,00 | 72,50 | 42,20 | ||
| Amerisafe Inc. | 33,38EUR | 05.02. | -0,18 | -0,06 | 49,94 | 30,68 | 1.001,40 | |
| Amgen | 316,50EUR | 16:56 | +1,70 | +5,30 | 317,70 | 228,95 | 528.555,00 | |
| Amicus Therapeutics Inc. | 12,00EUR | 05.02. | +0,84 | +0,10 | 12,40 | 4,78 | ||
| Amkor Technology Inc. | 40,60EUR | 15:52 | +7,60 | +2,84 | 47,14 | 12,80 | 424.554,20 | |
| ams-OSRAM AG | 8,910EUR | 16:55 | +0,79 | +0,070 | 14,340 | 5,400 | 77.757,57 | |
| Analog Devices Inc. | 270,85EUR | 16:08 | -1,26 | -3,45 | 281,00 | 140,82 | 98.318,55 | |
| Andersons Inc., The | 56,85EUR | 05.02. | +1,44 | +0,80 | 56,85 | 27,76 | 1.250,70 | |
| Andritz AG | 71,25EUR | 16:38 | -5,32 | -4,00 | 77,20 | 44,50 | 1.130.238,75 | |
| Angiodynamics Inc. | 9,050EUR | 05.02. | +3,53 | +0,300 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 39,70EUR | 16:53 | +0,76 | +0,30 | 43,70 | 22,40 | 139.783,70 | |
| AB InBev | 64,20EUR | 16:55 | +1,10 | +0,70 | 64,50 | 48,51 | 652.785,60 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 16:23 | -0,72 | -0,50 | 84,50 | 50,50 | 3.973,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 05.02. | +1,16 | +0,40 | 49,40 | 27,60 | ||
| Apple | 236,00EUR | 16:56 | +0,75 | +1,75 | 247,55 | 152,00 | 8.629.340,00 | |
| Applied Materia | 270,65EUR | 16:40 | +4,74 | +12,20 | 292,05 | 103,42 | 466.600,60 | |
| Applied Optoelectronics Inc. | 33,40EUR | 14:45 | +8,13 | +2,60 | 41,00 | 8,80 | 768,20 | |
| ArcelorMittal S.A. | 51,52EUR | 16:55 | +6,23 | +3,02 | 51,52 | 20,56 | 582.433,60 | |
| Arch Capital Group Ltd. | 86,53EUR | 05.02. | +0,80 | +0,69 | 90,36 | 72,16 | 3.028,55 | |
| argenx SE | 695,40EUR | 16:32 | -0,23 | -1,60 | 809,80 | 442,00 | 109.177,80 | |
| Aroundtown SA | 2,830EUR | 16:54 | +2,98 | +0,082 | 3,540 | 2,144 | 192.943,74 | |
| Arrow Financial Corp. | 30,40EUR | 16:58 | +1,33 | +0,40 | 30,60 | 18,30 | ||
| ASM International N.V. | 675,00EUR | 16:48 | +3,05 | +20,00 | ||||
| ASML | 1.181,80EUR | 16:56 | +3,39 | +38,80 | 1.326,80 | 510,00 | 9.011.225,00 | |
| ASML Holding N.V. | 1.180,00EUR | 16:50 | +3,06 | +35,00 | 1.330,00 | 510,00 | 534.540,00 | |
| Associated Banc-Corp | 24,60EUR | 16:49 | +2,50 | +0,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 41,35EUR | 16:54 | +1,60 | +0,65 | 258.561,55 | |||
| AstraZeneca PLC | 160,40EUR | 16:50 | +0,63 | +1,00 | 166,45 | 111,00 | 677.048,40 | |
| Astronics Corp. | 61,60EUR | 11:57 | +4,02 | +2,50 | 4.989,60 | |||
| AT & T Inc. | 23,10EUR | 16:50 | -0,37 | -0,09 | 26,58 | 19,05 | 469.151,83 | |
| AT&S | 50,50EUR | 16:56 | +3,70 | +1,80 | 50,80 | 10,48 | 465.408,00 | |
| ATOSS Software SE | 86,30EUR | 16:45 | -0,46 | -0,40 | 159,80 | 82,90 | 384.811,70 | |
| AtriCure Inc. | 30,20EUR | 08:01 | +0,66 | +0,20 | ||||
| Aumann | 14,48EUR | 16:54 | +3,02 | +0,42 | 15,30 | 9,87 | 186.183,84 | |
| AUMOVIO | 41,22EUR | 16:30 | -1,10 | -0,46 | 134.129,88 | |||
| Aurubis | 165,50EUR | 16:58 | +2,80 | +4,50 | 171,50 | 71,15 | 1.902.091,50 | |
| AUSTRIACARD HOLDINGS AG | 7,050EUR | 16:02 | +1,15 | +0,080 | 7,650 | 4,420 | ||
| AUTO1 Group SE | 24,40EUR | 16:43 | -0,89 | -0,22 | 31,54 | 14,33 | 658.019,20 | |
| Autodesk Inc. | 199,70EUR | 16:32 | -1,13 | -2,27 | 298,40 | 198,02 | 108.237,40 | |
| Automatic Data Processing Inc. | 196,90EUR | 16:49 | -1,17 | -2,32 | 306,05 | 195,24 | 144.721,50 | |
| Avis Budget Group Inc. | 105,60EUR | 05.02. | +1,30 | +1,26 | 189,10 | 50,70 | ||
| AXA-UAP | 39,73EUR | 16:49 | +1,38 | +0,54 | 43,70 | 33,60 | 995.554,34 | |
| Axos Financial Inc. | 85,00EUR | 16:41 | +2,42 | +2,00 | 85,50 | 50,00 | 7.395,00 | |
| AXT Inc. | 18,49EUR | 16:39 | +5,61 | +0,97 | 22,78 | 1,01 | 117.078,68 | |
| Azenta Inc. | 24,00EUR | 16:19 | +4,31 | +1,00 | 52,00 | 22,40 | 36.816,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.