Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.77,70EUR17:39+4,78+3,52129,3563,0610.101,00
ABB Ltd.88,76EUR17:55-0,56-0,5096,3656,28324.772,84
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,20EUR17:44-2,24-0,6031,209,00
Acadia Pharmaceuticals Inc.25,59EUR14:54-1,69-0,4326,0017,0613.102,08
ACCENTRO RE44,80EUR17:38-1,75-0,8080,500,05
ACI Worldwide Inc.46,00EUR15:38-0,44-0,2053,0032,40506,00
Adamas Trust Inc.8,850EUR12.08.+0,57+0,0508,9005,600
Addus HomeCare Corp.99,50EUR17:52+0,51+0,50107,0068,50
Adesso SE60,70EUR17:40+1,54+0,90104,0047,3080.609,60
adidas159,15EUR17:56+0,41+0,65200,90130,204.096.839,30
Adobe Systems222,05EUR17:58-1,16-2,60314,95165,72695.238,55
ADTRAN Holdings Inc.7,165EUR17:08+2,31+0,16017,2006,17241.857,93
Adva23,20EUR12.08.-0,43-0,1023,5020,708.120,00
Advanced Energy Inds Inc.296,10EUR15:01-0,21-0,60344,00125,002.961,00
AMD426,50EUR17:59+1,85+7,75511,70126,504.067.104,00
Adyen1.059,80EUR17:57+15,73+142,901.596,40774,3011.947.125,40
AEGON Ltd.8,162EUR17:01-0,58-0,0488,3645,77474.437,44
Aehr Test Systems109,30EUR17:45-3,25-3,65115,3014,02281.228,90
AeroVironment Inc.162,75EUR17:47-3,87-6,50359,50117,45207.994,50
AGEAS SA/NV72,75EUR16:39-0,75-0,5575,0055,9512.658,50
Agenus Inc.6,100EUR16:227,4502,360610,00
Agilysys Inc.91,50EUR08:22123,0053,001.372,50
Agios Pharmaceuticals Inc.29,40EUR15:47-1,35-0,4039,6018,9029,40
AGRANA Beteiligungs-AG11,15EUR15:4812,8010,902.430,70
Ahold Delhaize32,53EUR17:52+2,21+0,7042,9431,70355.292,66
Air F.-KLM12,20EUR17:28-0,85-0,1115,158,3717.812,00
Air Liquide-SA Ét.Expl.P.G.Cl.169,60EUR17:55-0,84-1,44190,00155,00830.700,80
Airbus SE213,05EUR17:53+0,12+0,25221,25154,507.619.733,25
Aixtron SE41,76EUR17:58-3,78-1,6462,6811,683.450.420,00
Akamai Technologies Inc.109,72EUR16:44+1,60+1,70141,5661,1168.575,00
Alibaba105,80EUR17:58-2,40-2,60164,2079,502.605.430,80
Align Technology Inc.148,55EUR12.08.-0,30-0,45169,55104,905.347,80
Alkermes PLC42,73EUR12.08.-0,88-0,3849,1522,80
All for One Group SE67,60EUR17:4468,0027,1022.172,80
Allane11,70EUR08:01+3,54+0,4012,508,2011,70
Allegiant Travel Co.74,90EUR12.08.+4,70+3,42103,3547,608.313,90
Allgeier SE16,15EUR15:39+0,93+0,1524,4014,3583.301,70
Allianz438,20EUR17:59+0,39+1,70443,80337,1016.620.926,00
Allient Inc.94,00EUR17:41-1,57-1,50102,0033,20
Alnylam Pharmaceuticals Inc195,80EUR16:04+1,30+2,50425,00172,1514.880,80
Alpha & Omega Semiconductor28,29EUR15:57-12,30-3,8046,8614,871.923,72
Alphabet Inc.297,75EUR17:55+0,24+0,70346,95169,341.278.836,25
Alphabet Inc.299,35EUR17:58+0,40+1,20350,75168,606.881.457,80
Alstom S.A.16,04EUR17:46-1,08-0,1830,1914,95366.768,56
Altria Group Inc.56,96EUR17:58+1,90+1,0667,6846,55958.750,72
AlzChem Grp.160,50EUR17:21+0,69+1,10209,40122,60247.651,50
Amadeus Fire22,45EUR17:5063,9018,8215.108,85
AMAG Austria Metall AG27,50EUR17:35+0,37+0,1030,6023,00
Amarin Corp. PLC12,40EUR12.08.+1,67+0,2017,5011,30
Amazon.com Inc.230,85EUR17:58-0,52-1,20249,00165,887.272.005,85
Ambarella Inc.71,40EUR15:32-1,55-1,1283,7642,1535.771,40
AMC Global Media Inc.10,10EUR12.08.+2,97+0,3010,505,70
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,600EUR12.08.-0,59-0,05010,5008,550
American Expres295,30EUR17:42-1,14-3,40331,60252,05198.441,60
American International Grp Inc66,40EUR16:07-0,15-0,1073,8460,5711.155,20
American Public Education38,60EUR17:49+2,66+1,0052,0023,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.24,44EUR09:58+0,17+0,0440,5024,18977,60
Amgen361,30EUR17:42+0,53+1,90365,00228,95316.137,50
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.50,00EUR17:48+3,40+1,6483,9919,7429.900,00
ams-OSRAM AG20,90EUR17:34-0,95-0,2026,707,3898.794,30
Amtech Systems Inc.14,00EUR17:43+1,46+0,2023,604,061.512,00
Analog Devices Inc.335,70EUR17:34+0,11+0,35388,50191,9671.504,10
Andersons Inc., The56,50EUR11:1270,5032,582.034,00
Andritz AG81,60EUR16:55+0,62+0,5084,7057,80180.009,60
Angiodynamics Inc.13,50EUR12.08.13,907,30499,50
Anglo American PLC45,92EUR17:53-4,10-1,9549,2924,6029.251,04
AB InBev69,72EUR17:50+1,43+0,9876,1248,88374.117,52
ANI Pharmaceuticals Inc.64,00EUR12.08.84,5061,50896,00
Apogee Enterprises Inc.37,20EUR12.08.-1,08-0,4042,8027,60
Apple262,70EUR17:59+0,19+0,50301,80192,664.805.571,10
Applied Materia480,80EUR17:57+0,92+4,35647,80132,463.683.889,60
Applied Optoelectronics Inc.118,70EUR17:52-0,94-1,12199,4816,20571.896,60
ArcelorMittal S.A.64,02EUR16:56-1,06-0,6865,9827,4386.427,00
Arch Capital Group Ltd.85,00EUR15:42+0,43+0,3694,3272,16102.340,00
argenx SE757,80EUR17:18-1,68-12,80845,00551,40147.013,20
Aroundtown SA2,174EUR17:27-0,37-0,0083,5402,060198.401,41
Arrow Financial Corp.33,80EUR17:55+3,05+1,0037,2018,30
ASM International N.V.895,00EUR17:58+1,13+10,00
ASML1.601,40EUR17:59+1,62+25,601.748,00611,7014.044.278,00
ASML Holding N.V.1.610,00EUR17:45+2,24+35,001.750,00614,00494.270,00
Associated Banc-Corp27,60EUR17:31+0,73+0,2028,009,00
ASTA Energy Solutions AG53,40EUR17:12-4,00-2,2060.876,00
AstraZeneca PLC136,75EUR17:41-0,29-0,40181,10124,00610.725,50
Astronics Corp.75,50EUR17:4384,5028,3812.004,50
AT & T Inc.21,14EUR17:47+0,24+0,0525,5217,41126.810,00
AT&S165,00EUR17:36+1,73+2,80245,5018,181.104.345,00
ATOSS Software SE90,50EUR17:58-0,98-0,90123,4065,10349.873,00
AtriCure Inc.38,20EUR10:24+0,53+0,202.024,60
Aumann14,30EUR16:56+0,71+0,1016,2010,70122.579,60
AUMOVIO37,40EUR17:53-0,40-0,15136.584,80
Aurubis168,40EUR17:57-4,49-7,90224,0094,251.429.379,20
AUSTRIACARD HOLDINGS AG9,610EUR17:39+0,10+0,01010,0804,420
AUTO1 Group SE21,30EUR17:55-0,75-0,1631,5414,40463.786,20
Autodesk Inc.211,45EUR17:34-2,55-5,50279,70162,3494.095,25
Automatic Data Processing Inc.233,15EUR17:32265,95160,0639.868,65
Avis Budget Group Inc.120,45EUR12.08.-1,65-2,00712,2073,76122.015,85
AXA-UAP44,67EUR17:54-0,53-0,2445,8936,55570.569,91
Axos Financial Inc.85,50EUR12.08.+1,16+1,0086,0067,50
AXT Inc.65,90EUR17:50-3,06-2,08128,551,76248.970,20
Azenta Inc.28,80EUR12.08.+1,40+0,4034,6013,803.542,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.