Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 113,60EUR | 15:40 | -3,81 | -4,55 | 126,80 | 52,40 | 5.566,40 | |
| ABB Ltd. | 89,66EUR | 17:40 | -2,43 | -2,22 | 92,58 | 48,44 | 551.857,30 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,80EUR | 17:12 | -1,80 | -0,40 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,10EUR | 09:31 | -1,99 | -0,38 | 24,06 | 17,06 | 76,40 | |
| ACCENTRO RE | 65,00EUR | 14.05. | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 35,20EUR | 13:39 | +1,71 | +0,60 | 46,20 | 32,40 | 35,20 | |
| Adamas Trust Inc. | 7,650EUR | 14.05. | -1,32 | -0,100 | 7,900 | 5,500 | 229,50 | |
| Addus HomeCare Corp. | 75,50EUR | 17:39 | -1,95 | -1,50 | 107,00 | 68,50 | ||
| Adesso SE | 57,20EUR | 17:35 | +6,05 | +3,20 | 104,00 | 51,30 | 140.197,20 | |
| adidas | 146,00EUR | 17:51 | -0,55 | -0,80 | 228,90 | 130,20 | 2.952.558,00 | |
| Adobe Systems | 209,80EUR | 17:44 | +3,38 | +6,85 | 377,10 | 191,20 | 2.490.326,00 | |
| ADTRAN Holdings Inc. | 12,64EUR | 15:46 | -1,00 | -0,13 | 15,83 | 5,87 | 36.712,37 | |
| Adva | 23,10EUR | 15:51 | 23,20 | 20,20 | 600,60 | |||
| Advanced Energy Inds Inc. | 290,50EUR | 10:22 | -4,18 | -12,30 | 344,00 | 101,00 | 3.776,50 | |
| AMD | 371,65EUR | 17:50 | -3,28 | -12,60 | 400,60 | 94,31 | 13.616.512,70 | |
| Adyen | 890,70EUR | 17:41 | -1,02 | -9,10 | 1.750,40 | 824,50 | 608.348,10 | |
| AEGON Ltd. | 7,224EUR | 15:48 | +0,39 | +0,028 | 7,264 | 5,742 | 121.962,79 | |
| Aehr Test Systems | 85,52EUR | 17:28 | -5,21 | -4,72 | 93,06 | 7,65 | 103.650,24 | |
| AeroVironment Inc. | 135,30EUR | 17:52 | -3,91 | -5,50 | 359,50 | 133,05 | 175.078,20 | |
| AGEAS SA/NV | 68,50EUR | 16:53 | -0,37 | -0,25 | 69,00 | 55,05 | 49.936,50 | |
| Agilysys Inc. | 57,00EUR | 14.05. | +1,79 | +1,00 | 123,00 | 53,00 | 399,00 | |
| Agios Pharmaceuticals Inc. | 24,40EUR | 14.05. | -2,44 | -0,60 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,85EUR | 16:34 | -1,26 | -0,15 | 13,50 | 10,90 | 5.581,35 | |
| Ahold Delhaize | 36,81EUR | 17:35 | +0,88 | +0,32 | 42,94 | 32,00 | 291.976,92 | |
| Air F.-KLM | 9,998EUR | 17:49 | -1,99 | -0,202 | 15,145 | 7,702 | 109.368,12 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,98EUR | 17:50 | -1,38 | -2,46 | 190,00 | 155,00 | 611.354,52 | |
| Airbus SE | 167,52EUR | 17:51 | -2,28 | -3,90 | 221,25 | 154,12 | 4.408.791,36 | |
| Aixtron SE | 51,90EUR | 17:50 | -4,68 | -2,54 | 55,48 | 11,68 | 6.497.776,20 | |
| Akamai Technologies Inc. | 129,24EUR | 17:51 | -3,19 | -4,24 | 141,00 | 60,41 | 1.034.824,68 | |
| Alibaba | 114,20EUR | 17:51 | -5,64 | -6,80 | 164,20 | 88,50 | 2.925.233,00 | |
| Align Technology Inc. | 137,95EUR | 15:39 | -0,87 | -1,20 | 180,60 | 104,90 | 14.484,75 | |
| Alkermes PLC | 33,00EUR | 14.05. | -0,56 | -0,18 | 33,00 | 22,40 | ||
| All for One Group SE | 32,10EUR | 17:03 | -3,33 | -1,10 | 58,80 | 27,10 | 50.557,50 | |
| Allane | 10,90EUR | 14.05. | 10,90 | 8,55 | 1.308,00 | |||
| Allegiant Travel Co. | 64,46EUR | 14.05. | -5,10 | -3,50 | 97,50 | 41,40 | ||
| Allgeier SE | 15,45EUR | 17:47 | 24,40 | 14,35 | 172.205,70 | |||
| Allianz | 375,20EUR | 17:51 | -1,06 | -4,00 | 397,00 | 332,00 | 14.105.644,00 | |
| Allient Inc. | 52,00EUR | 17:25 | -2,80 | -1,50 | 68,00 | 25,00 | ||
| Alnylam Pharmaceuticals Inc | 250,00EUR | 16:00 | -0,20 | -0,50 | 425,00 | 241,90 | 9.750,00 | |
| Alpha & Omega Semiconductor | 32,94EUR | 14:56 | -4,99 | -1,74 | 42,48 | 14,87 | 34.751,70 | |
| Alphabet Inc. | 337,25EUR | 17:46 | -1,00 | -3,40 | 342,15 | 141,40 | 3.911.762,75 | |
| Alphabet Inc. | 339,90EUR | 17:50 | -1,00 | -3,45 | 346,00 | 140,40 | 11.613.703,20 | |
| Alstom S.A. | 17,13EUR | 17:23 | -2,89 | -0,51 | 30,19 | 15,00 | 271.561,89 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 62,20EUR | 17:52 | +0,39 | +0,24 | 63,48 | 46,55 | 887.656,20 | |
| AlzChem Grp. | 165,70EUR | 16:55 | -0,18 | -0,30 | 189,90 | 115,80 | 188.898,00 | |
| Amadeus Fire | 23,10EUR | 17:48 | +1,57 | +0,35 | 82,30 | 21,65 | 105.821,10 | |
| AMAG Austria Metall AG | 27,40EUR | 17:35 | 30,60 | 22,90 | ||||
| Amarin Corp. PLC | 12,60EUR | 14.05. | -0,80 | -0,10 | 17,50 | 9,20 | ||
| Amazon.com Inc. | 225,35EUR | 17:51 | -1,53 | -3,50 | 238,05 | 165,88 | 9.332.194,20 | |
| Ambarella Inc. | 69,98EUR | 17:40 | +0,29 | +0,20 | 83,52 | 42,15 | 169.071,68 | |
| AMC Global Media Inc. | 7,150EUR | 14.05. | +0,71 | +0,050 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 14.05. | +2,22 | +0,200 | 10,500 | 8,750 | ||
| American Expres | 269,60EUR | 17:48 | +0,56 | +1,50 | 331,60 | 247,00 | 320.284,80 | |
| American International Grp Inc | 66,02EUR | 17:19 | +1,48 | +0,96 | 76,76 | 60,57 | 10.629,22 | |
| American Public Education | 43,80EUR | 17:43 | -3,52 | -1,60 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 14.05. | -1,31 | -0,40 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,36EUR | 17:37 | +1,31 | +0,34 | 42,80 | 24,98 | 8.145,24 | |
| Amgen | 281,25EUR | 17:46 | -1,87 | -5,35 | 333,30 | 228,95 | 480.375,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 60,82EUR | 17:34 | -1,48 | -0,91 | 70,22 | 15,84 | 216.215,10 | |
| ams-OSRAM AG | 19,70EUR | 17:43 | -0,76 | -0,15 | 21,50 | 7,38 | 360.391,80 | |
| Amtech Systems Inc. | 18,50EUR | 15:51 | -5,26 | -1,00 | 19,50 | 3,06 | 4.569,50 | |
| Analog Devices Inc. | 361,25EUR | 17:42 | -1,26 | -4,60 | 373,00 | 179,48 | 39.737,50 | |
| Andersons Inc., The | 60,00EUR | 14.05. | -0,81 | -0,50 | 69,00 | 29,00 | ||
| Andritz AG | 74,30EUR | 17:33 | -1,21 | -0,90 | 77,20 | 57,80 | 41.385,10 | |
| Angiodynamics Inc. | 9,150EUR | 14.05. | -0,53 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 43,98EUR | 17:12 | -6,29 | -2,95 | 47,63 | 22,98 | 201.912,18 | |
| AB InBev | 69,44EUR | 17:42 | +0,26 | +0,18 | 70,44 | 48,88 | 421.500,80 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 14.05. | -2,94 | -2,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 14.05. | -3,27 | -1,00 | 39,60 | 27,60 | ||
| Apple | 258,85EUR | 17:51 | +1,35 | +3,45 | 260,40 | 169,02 | 18.932.289,00 | |
| Applied Materia | 378,30EUR | 17:44 | -0,69 | -2,60 | 386,00 | 132,46 | 3.742.143,60 | |
| Applied Optoelectronics Inc. | 166,40EUR | 17:50 | -6,65 | -11,76 | 199,48 | 13,30 | 1.242.508,80 | |
| ArcelorMittal S.A. | 51,90EUR | 17:49 | -5,24 | -2,86 | 57,30 | 25,56 | 256.074,60 | |
| Arch Capital Group Ltd. | 81,28EUR | 15:39 | +1,38 | +1,10 | 86,99 | 72,16 | 15.361,92 | |
| argenx SE | 697,80EUR | 15:46 | -1,73 | -12,20 | 809,80 | 442,00 | 39.076,80 | |
| Aroundtown SA | 2,412EUR | 17:37 | -1,33 | -0,032 | 3,540 | 2,150 | 135.433,80 | |
| Arrow Financial Corp. | 30,00EUR | 17:45 | -0,66 | -0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 835,00EUR | 17:43 | -5,65 | -50,00 | ||||
| ASML | 1.305,60EUR | 17:52 | -4,43 | -60,40 | 1.371,20 | 588,00 | 11.691.648,00 | |
| ASML Holding N.V. | 1.300,00EUR | 16:36 | -4,06 | -55,00 | 1.370,00 | 588,00 | 608.400,00 | |
| Associated Banc-Corp | 23,20EUR | 17:44 | -0,85 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 62,60EUR | 17:00 | +2,31 | +1,40 | 381.296,60 | |||
| AstraZeneca PLC | 155,75EUR | 17:41 | -1,49 | -2,35 | 181,10 | 117,85 | 501.515,00 | |
| Astronics Corp. | 69,00EUR | 16:59 | -2,84 | -2,00 | 14.421,00 | |||
| AT & T Inc. | 21,26EUR | 17:46 | +0,69 | +0,15 | 25,52 | 19,05 | 322.183,29 | |
| AT&S | 99,90EUR | 17:43 | -3,58 | -3,70 | 107,00 | 14,94 | 720.179,10 | |
| ATOSS Software SE | 71,00EUR | 17:43 | +2,01 | +1,40 | 147,60 | 68,80 | 279.101,00 | |
| AtriCure Inc. | 24,60EUR | 14.05. | +0,83 | +0,20 | ||||
| Aumann | 13,05EUR | 16:45 | -1,18 | -0,15 | 15,48 | 10,70 | 48.167,55 | |
| AUMOVIO | 34,80EUR | 17:47 | -4,31 | -1,55 | 69.147,60 | |||
| Aurubis | 205,00EUR | 17:36 | -2,94 | -6,20 | 212,80 | 76,15 | 1.074.405,00 | |
| AUSTRIACARD HOLDINGS AG | 9,440EUR | 17:48 | +0,53 | +0,050 | 9,680 | 4,420 | ||
| AUTO1 Group SE | 19,38EUR | 17:45 | -4,22 | -0,85 | 31,54 | 14,40 | 996.984,72 | |
| Autodesk Inc. | 203,55EUR | 17:21 | +0,83 | +1,66 | 279,70 | 183,00 | 387.762,75 | |
| Automatic Data Processing Inc. | 184,20EUR | 17:36 | +3,06 | +5,46 | 290,90 | 160,06 | 225.829,20 | |
| Avis Budget Group Inc. | 127,60EUR | 17:15 | -0,20 | -0,25 | 712,20 | 73,76 | 8.549,20 | |
| AXA-UAP | 39,08EUR | 17:51 | -0,81 | -0,32 | 43,70 | 36,55 | 1.266.543,72 | |
| Axos Financial Inc. | 72,50EUR | 09:36 | -0,70 | -0,50 | 86,00 | 60,50 | 72,50 | |
| AXT Inc. | 106,15EUR | 17:48 | +6,74 | +6,63 | 112,15 | 1,26 | 427.466,05 | |
| Azenta Inc. | 14,70EUR | 14.05. | -1,42 | -0,20 | 34,60 | 14,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.