Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 110,00EUR | 15:34 | -4,59 | -5,25 | 126,80 | 52,40 | 2.860,00 | |
| ABB Ltd. | 86,52EUR | 16:02 | -1,30 | -1,14 | 92,58 | 48,44 | 223.394,64 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,60EUR | 16:02 | -1,90 | -0,40 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,60EUR | 09:31 | -0,79 | -0,14 | 24,06 | 17,06 | 17,60 | |
| ACCENTRO RE | 76,50EUR | 09:02 | -0,65 | -0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 37,00EUR | 18.05. | +2,75 | +1,00 | 46,20 | 32,40 | 28.305,00 | |
| Adamas Trust Inc. | 7,500EUR | 18.05. | 7,900 | 5,500 | 37,50 | |||
| Addus HomeCare Corp. | 78,50EUR | 15:46 | +2,61 | +2,00 | 107,00 | 68,50 | ||
| Adesso SE | 60,20EUR | 15:58 | +6,39 | +3,60 | 104,00 | 51,30 | 184.753,80 | |
| adidas | 147,65EUR | 16:04 | +0,24 | +0,35 | 228,90 | 130,20 | 2.044.804,85 | |
| Adobe Systems | 227,75EUR | 16:01 | +3,90 | +8,55 | 376,10 | 191,20 | 2.386.136,75 | |
| ADTRAN Holdings Inc. | 12,70EUR | 15:31 | -1,33 | -0,17 | 15,83 | 5,87 | 2.184,40 | |
| Adva | 23,10EUR | 10:33 | +0,44 | +0,10 | 23,20 | 20,20 | 254,10 | |
| Advanced Energy Inds Inc. | 264,70EUR | 15:21 | -1,85 | -4,90 | 344,00 | 101,00 | 12.440,90 | |
| AMD | 349,50EUR | 16:00 | -3,12 | -11,25 | 400,60 | 94,31 | 8.557.507,50 | |
| Adyen | 953,40EUR | 16:00 | +4,89 | +44,30 | 1.750,40 | 824,50 | 1.275.649,20 | |
| AEGON Ltd. | 7,328EUR | 14:39 | -0,92 | -0,068 | 7,380 | 5,742 | 81.941,70 | |
| Aehr Test Systems | 70,30EUR | 15:54 | -3,33 | -2,38 | 93,06 | 7,65 | 66.152,30 | |
| AeroVironment Inc. | 138,70EUR | 15:57 | -0,51 | -0,70 | 359,50 | 133,05 | 78.088,10 | |
| AGEAS SA/NV | 67,65EUR | 10:14 | -1,46 | -1,00 | 69,00 | 55,05 | 9.132,75 | |
| Agilysys Inc. | 77,00EUR | 15:36 | +28,69 | +17,50 | 123,00 | 53,00 | 21.098,00 | |
| Agios Pharmaceuticals Inc. | 24,40EUR | 18.05. | -2,48 | -0,60 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,90EUR | 13:22 | -0,42 | -0,05 | 13,50 | 10,90 | 11,90 | |
| Ahold Delhaize | 37,97EUR | 16:00 | +1,06 | +0,40 | 42,94 | 32,00 | 156.588,28 | |
| Air F.-KLM | 9,950EUR | 15:54 | -1,62 | -0,163 | 15,145 | 7,702 | 267.674,90 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,68EUR | 16:02 | -0,56 | -0,98 | 190,00 | 155,00 | 301.334,80 | |
| Airbus SE | 171,18EUR | 16:03 | +0,40 | +0,68 | 221,25 | 154,12 | 2.730.492,18 | |
| Aixtron SE | 51,04EUR | 15:59 | +1,11 | +0,56 | 55,48 | 11,68 | 7.019.122,88 | |
| Akamai Technologies Inc. | 125,66EUR | 15:52 | -3,42 | -4,42 | 141,00 | 60,41 | 180.950,40 | |
| Alibaba | 117,20EUR | 16:03 | +2,45 | +2,80 | 164,20 | 88,50 | 1.190.400,40 | |
| Align Technology Inc. | 136,65EUR | 09:30 | -0,29 | -0,40 | 180,60 | 104,90 | 273,30 | |
| Alkermes PLC | 31,67EUR | 18.05. | -0,29 | -0,09 | 33,00 | 22,40 | 2.533,60 | |
| All for One Group SE | 32,30EUR | 13:29 | -1,52 | -0,50 | 58,80 | 27,10 | 10.820,50 | |
| Allane | 10,80EUR | 18.05. | +2,91 | +0,30 | 10,90 | 8,55 | 1.620,00 | |
| Allegiant Travel Co. | 64,48EUR | 12:07 | -5,52 | -3,52 | 97,50 | 41,40 | 64,48 | |
| Allgeier SE | 17,20EUR | 15:55 | +10,36 | +1,60 | 24,40 | 14,35 | 437.172,40 | |
| Allianz | 384,00EUR | 15:58 | +0,89 | +3,40 | 397,00 | 332,00 | 12.448.128,00 | |
| Allient Inc. | 49,80EUR | 16:03 | -0,40 | -0,20 | 68,00 | 25,00 | ||
| Alnylam Pharmaceuticals Inc | 248,00EUR | 15:32 | +2,21 | +5,40 | 425,00 | 241,90 | 5.456,00 | |
| Alpha & Omega Semiconductor | 32,63EUR | 14:05 | -1,77 | -0,58 | 42,48 | 14,87 | 7.309,12 | |
| Alphabet Inc. | 333,65EUR | 16:03 | -1,07 | -3,60 | 346,95 | 141,40 | 2.251.470,20 | |
| Alphabet Inc. | 336,70EUR | 16:03 | -0,96 | -3,25 | 350,75 | 140,40 | 16.435.337,10 | |
| Alstom S.A. | 16,64EUR | 16:00 | -2,78 | -0,48 | 30,19 | 15,00 | 330.104,94 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 63,60EUR | 16:01 | +0,57 | +0,36 | 63,60 | 46,55 | 496.588,80 | |
| AlzChem Grp. | 165,60EUR | 16:00 | 189,90 | 115,80 | 126.684,00 | |||
| Amadeus Fire | 24,60EUR | 15:51 | +2,92 | +0,70 | 82,30 | 21,65 | 46.321,80 | |
| AMAG Austria Metall AG | 27,60EUR | 15:59 | +0,36 | +0,10 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,20EUR | 18.05. | 17,50 | 9,40 | 671,00 | |||
| Amazon.com Inc. | 224,15EUR | 16:00 | -1,34 | -3,05 | 238,05 | 165,88 | 10.646.676,70 | |
| Ambarella Inc. | 66,20EUR | 16:01 | -2,40 | -1,62 | 83,52 | 42,15 | 175.562,40 | |
| AMC Global Media Inc. | 7,150EUR | 18.05. | +4,26 | +0,300 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 18.05. | +1,07 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 267,10EUR | 16:00 | +0,04 | +0,10 | 331,60 | 247,00 | 120.195,00 | |
| American International Grp Inc | 64,70EUR | 18.05. | +0,36 | +0,24 | 76,76 | 60,57 | 2.070,40 | |
| American Public Education | 45,60EUR | 16:01 | +1,33 | +0,60 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 18.05. | -4,64 | -1,40 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 27,26EUR | 13:22 | 42,52 | 24,98 | 3.162,16 | |||
| Amgen | 278,60EUR | 15:48 | +0,27 | +0,75 | 333,30 | 228,95 | 144.036,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 56,58EUR | 15:39 | -2,53 | -1,43 | 70,22 | 15,84 | 66.538,08 | |
| ams-OSRAM AG | 20,60EUR | 15:46 | -0,49 | -0,10 | 22,30 | 7,38 | 484.532,60 | |
| Amtech Systems Inc. | 17,20EUR | 16:00 | 19,50 | 3,50 | 619,20 | |||
| Analog Devices Inc. | 359,45EUR | 15:50 | -1,10 | -3,95 | 373,00 | 179,48 | 98.848,75 | |
| Andersons Inc., The | 60,00EUR | 18.05. | -0,83 | -0,50 | 69,00 | 29,00 | ||
| Andritz AG | 72,30EUR | 15:50 | -1,63 | -1,20 | 77,20 | 57,80 | 73.890,60 | |
| Angiodynamics Inc. | 9,150EUR | 18.05. | +1,59 | +0,150 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 42,61EUR | 15:36 | -1,94 | -0,84 | 47,63 | 22,98 | 117.390,55 | |
| AB InBev | 70,28EUR | 16:03 | +0,60 | +0,42 | 70,44 | 48,88 | 340.155,20 | |
| ANI Pharmaceuticals Inc. | 67,00EUR | 08:01 | +0,74 | +0,50 | 84,50 | 50,50 | 268,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 18.05. | -2,72 | -0,80 | 39,60 | 27,60 | ||
| Apple | 257,40EUR | 15:59 | +0,74 | +1,90 | 260,60 | 169,02 | 4.874.383,80 | |
| Applied Materia | 349,70EUR | 15:47 | -2,02 | -7,15 | 386,00 | 132,46 | 828.789,00 | |
| Applied Optoelectronics Inc. | 142,62EUR | 15:59 | -2,99 | -4,38 | 199,48 | 13,30 | 111.386,22 | |
| ArcelorMittal S.A. | 51,32EUR | 15:58 | -3,47 | -1,84 | 57,30 | 25,56 | 68.204,28 | |
| Arch Capital Group Ltd. | 80,88EUR | 18.05. | +1,32 | +1,08 | 86,99 | 72,16 | 63.976,08 | |
| argenx SE | 674,60EUR | 16:01 | +1,26 | +8,40 | 809,80 | 442,00 | 64.087,00 | |
| Aroundtown SA | 2,458EUR | 15:42 | +2,32 | +0,056 | 3,540 | 2,150 | 310.843,60 | |
| Arrow Financial Corp. | 30,40EUR | 15:53 | +0,66 | +0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 805,00EUR | 16:02 | -1,83 | -15,00 | ||||
| ASML | 1.258,00EUR | 16:00 | -0,46 | -5,80 | 1.371,20 | 588,00 | 6.238.422,00 | |
| ASML Holding N.V. | 1.255,00EUR | 14:57 | -0,40 | -5,00 | 1.370,00 | 588,00 | 304.965,00 | |
| Associated Banc-Corp | 23,00EUR | 15:59 | -0,86 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 63,40EUR | 15:57 | -1,58 | -1,00 | 49.895,80 | |||
| AstraZeneca PLC | 159,80EUR | 16:03 | +1,37 | +2,15 | 181,10 | 117,85 | 702.001,40 | |
| Astronics Corp. | 67,50EUR | 09:16 | -3,62 | -2,50 | 21.600,00 | |||
| AT & T Inc. | 21,30EUR | 16:01 | +1,67 | +0,35 | 25,52 | 19,05 | 334.026,60 | |
| AT&S | 104,60EUR | 15:40 | -1,34 | -1,40 | 107,00 | 14,94 | 174.263,60 | |
| ATOSS Software SE | 82,30EUR | 15:58 | +13,89 | +10,00 | 147,60 | 68,80 | 1.055.497,50 | |
| AtriCure Inc. | 24,60EUR | 18.05. | ||||||
| Aumann | 12,95EUR | 15:29 | +2,38 | +0,30 | 15,48 | 10,70 | 31.494,40 | |
| AUMOVIO | 34,80EUR | 15:56 | -1,97 | -0,70 | 109.063,20 | |||
| Aurubis | 192,70EUR | 16:00 | -3,23 | -6,40 | 212,80 | 76,30 | 1.343.504,40 | |
| AUSTRIACARD HOLDINGS AG | 9,490EUR | 15:59 | -1,28 | -0,120 | 9,720 | 4,420 | 9.490,00 | |
| AUTO1 Group SE | 20,14EUR | 15:56 | +1,16 | +0,23 | 31,54 | 14,40 | 464.952,04 | |
| Autodesk Inc. | 214,25EUR | 15:55 | +2,95 | +6,15 | 279,70 | 183,00 | 189.182,75 | |
| Automatic Data Processing Inc. | 195,82EUR | 15:59 | +1,85 | +3,54 | 290,90 | 160,06 | 55.025,42 | |
| Avis Budget Group Inc. | 124,95EUR | 14:08 | +0,36 | +0,45 | 712,20 | 73,76 | 8.246,70 | |
| AXA-UAP | 40,32EUR | 16:00 | +0,75 | +0,30 | 43,70 | 36,55 | 1.022.394,24 | |
| Axos Financial Inc. | 71,50EUR | 14:32 | -1,39 | -1,00 | 86,00 | 60,50 | 1.430,00 | |
| AXT Inc. | 96,32EUR | 16:00 | +3,08 | +2,80 | 112,15 | 1,26 | 492.965,76 | |
| Azenta Inc. | 14,10EUR | 18.05. | +5,84 | +0,80 | 34,60 | 13,80 | 3.581,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.