Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.65,34EUR15.12.-0,74-0,48132,4052,401.045,44
ABB Ltd.62,60EUR08:11-0,32-0,2065,7638,90
ABOUT YOU Holding SE6,620EUR06.11.+0,46+0,03066,20
Acadia Healthcare Co. Inc.11,90EUR08:00+1,71+0,2046,009,00
Acadia Pharmaceuticals Inc.22,83EUR15.12.-0,95-0,2223,7612,41570,75
ACCENTRO RE35,00EUR15.12.+40,00+10,00150,000,005
ACI Worldwide Inc.40,40EUR15.12.-0,51-0,2055,5035,40161,60
Adamas Trust Inc.6,100EUR15.12.-0,80-0,0506,8004,600
Addus HomeCare Corp.96,50EUR08:00+1,05+1,00130,0074,50
Adesso SE87,70EUR15.12.109,8072,0073.229,50
adidas165,95EUR08:07-0,36-0,60263,70149,7585.630,20
Adobe Systems297,15EUR08:08-1,14-3,40450,80268,1545.761,10
ADTRAN Holdings Inc.7,128EUR15.12.-0,43-0,03011,6005,86830.400,92
Adva21,80EUR15.12.22,2019,422.703,20
Advanced Energy Inds Inc.187,00EUR15.12.-0,54-1,00196,0068,0056.661,00
AMD173,98EUR08:11-1,41-2,48229,4567,99822.229,48
Adyen1.340,20EUR08:06-0,85-11,401.866,001.150,2022.783,40
AEGON Ltd.6,562EUR08:02-0,12-0,0087,0204,83630.362,37
Aehr Test Systems20,76EUR15.12.+0,39+0,0829,355,855.854,32
AeroVironment Inc.201,50EUR08:01-1,81-3,60359,5094,20604,50
AGEAS SA/NV58,40EUR15.12.-0,26-0,1562,9045,66275.531,20
Agilysys Inc.106,00EUR15.12.-0,96-1,00136,0059,50
Agios Pharmaceuticals Inc.23,60EUR15.12.40,8018,90
AGRANA Beteiligungs-AG11,60EUR15.12.-0,43-0,0513,5010,2076.525,20
Ahold Delhaize34,67EUR08:06-0,14-0,0538,8830,821.005,43
Air F.-KLM11,31EUR08:00-0,31-0,0415,156,921.209,64
Air Liquide-SA Ét.Expl.P.G.Cl.159,98EUR08:09+0,01+0,02187,08152,8431.036,12
Air Transport Svcs Group Inc.20,20EUR14.04.
Airbus SE195,36EUR08:07-0,55-1,08216,75129,9056.459,04
Aixtron SE16,80EUR08:07-0,51-0,0920,068,1258.278,65
Akamai Technologies Inc.74,26EUR15.12.-0,49-0,36100,4060,01121.118,06
Alibaba125,00EUR08:11-2,19-2,80164,2078,30840.625,00
Align Technology Inc.136,65EUR07:30-1,05-1,45225,00104,901.913,10
Alkermes PLC23,80EUR15.12.+0,85+0,2035,2022,402.261,00
All for One Group SE42,00EUR15.12.65,2036,5049.938,00
Allane9,950EUR15.12.-1,08-0,10010,9007,600646,75
Allegiant Travel Co.74,00EUR15.12.-0,67-0,50101,0035,005.032,00
Allgeier SE19,15EUR07:3022,5014,304.979,00
Allianz382,50EUR08:08-0,42-1,60386,50290,10685.440,00
Allient Inc.45,80EUR08:11-0,87-0,4049,4015,80
Alnylam Pharmaceuticals Inc336,90EUR15.12.-0,21-0,70425,00185,0020.887,80
Alpha & Omega Semiconductor17,58EUR15.12.-0,47-0,0843,0414,60
Alphabet Inc.259,95EUR08:08-1,44-3,80288,55125,02526.658,70
Alphabet Inc.258,90EUR08:11-1,28-3,35288,85122,02963.884,70
Alstom S.A.24,57EUR08:02-0,33-0,0826,0115,881.425,06
alstria office5,760EUR03.06.-0,35-0,020
Altria Group Inc.50,40EUR07:52+0,38+0,1959,0147,1078.926,40
AlzChem Grp.138,60EUR08:00+0,14+0,20169,0055,203.742,20
Amadeus Fire42,55EUR08:04-0,12-0,0593,9040,8010.637,50
AMAG Austria Metall AG23,80EUR08:01+0,85+0,2027,0022,40
Amarin Corp. PLC12,30EUR15.12.-0,84-0,1017,506,72
Amazon.com Inc.187,88EUR08:10-0,88-1,66233,65142,101.092.146,44
Ambarella Inc.63,80EUR15.12.-1,05-0,6683,5235,654.657,40
AMC Networks Inc.8,396EUR15.12.+0,17+0,0149,6604,9201.805,14
Amedisys Inc.86,00EUR19.08.
American Coastal Insura. Corp.10,50EUR15.12.13,408,75
American Expres325,85EUR08:00-0,48-1,55331,60195,024.236,05
American International Grp Inc73,50EUR15.12.-0,85-0,6281,0064,15337.953,00
American Public Education31,60EUR08:10+1,28+0,40
American Woodmark Corp.47,20EUR15.12.-0,42-0,2080,0042,20
Amerisafe Inc.33,48EUR15.12.-0,72-0,2450,9531,101.004,40
Amgen276,10EUR08:08-0,45-1,25309,70228,9525.401,20
Amicus Therapeutics Inc.9,200EUR15.12.-1,09-0,1009,6004,78054.583,60
Amkor Technology Inc.36,90EUR08:01-1,48-0,5540,0712,801.291,50
ams-OSRAM AG8,060EUR08:0014,3405,400153,14
Analog Devices Inc.234,50EUR08:10-1,62-3,85245,25140,82234,50
Andersons Inc., The48,12EUR08:00-0,04-0,0248,1227,7648,12
Andritz AG62,45EUR08:00-0,24-0,1567,9544,50499,60
Angiodynamics Inc.11,40EUR15.12.-0,89-0,10
Anglo American PLC26,30EUR10.06.-0,77-0,20
Anglo American PLC32,00EUR08:05-0,31-0,1035,4022,401.056,00
AB InBev55,08EUR08:06-0,51-0,2863,0044,981.872,72
ANI Pharmaceuticals Inc.69,50EUR15.12.-0,72-0,5084,5050,50
Ansys Inc.331,40EUR30.07.
Apogee Enterprises Inc.34,40EUR15.12.-0,59-0,20722,40
Apple231,80EUR08:11-0,66-1,55248,70152,00945.048,60
Applied Materia221,40EUR08:06-0,83-1,85236,00103,4212.177,00
Applied Optoelectronics Inc.24,40EUR08:04-3,97-1,0039,408,805.953,60
ArcelorMittal S.A.39,36EUR08:00-0,33-0,1339,9920,566.730,56
Arch Capital Group Ltd.80,72EUR15.12.-0,64-0,5293,9972,1638.342,00
argenx SE721,40EUR08:03-0,41-3,00809,80442,005.771,20
Aroundtown SA2,658EUR07:30-0,15-0,0043,5402,1442,66
Arrow Financial Corp.27,40EUR08:0430,6018,30
ASM International N.V.500,00EUR08:01-0,99-5,00
ASML920,60EUR08:06-0,76-7,00978,90510,00363.637,00
ASML Holding N.V.920,00EUR07:44-0,65-6,00980,00510,0014.720,00
Associated Banc-Corp22,60EUR08:1124,8013,10
AstraZeneca PLC155,65EUR08:06+0,39+0,60163,35111,0018.366,70
Astronics Corp.44,40EUR15.12.-1,08-0,4871.439,60
AT & T Inc.20,62EUR08:07-0,22-0,0526,5820,629.959,46
AT&S30,35EUR15.12.-0,33-0,1036,309,72122.796,10
ATOSS Software SE113,80EUR15.12.-0,53-0,60159,8097,60358.242,40
AtriCure Inc.34,80EUR15.12.+0,58+0,20
Aumann12,40EUR15.12.14,309,8715.872,00
AUMOVIO42,60EUR07:30-0,42-0,184.941,60
Aurubis116,10EUR07:51-0,68-0,80123,3070,0048.994,20
AUSTRIACARD HOLDINGS AG5,350EUR08:026,1504,420
AUTO1 Group SE27,10EUR08:04-0,81-0,2231,5414,33894,30
Autodesk Inc.250,00EUR15.12.-0,78-1,95304,85202,50142.500,00
Automatic Data Processing Inc.223,15EUR08:00-1,38-3,10306,05214,406.917,65
Avis Budget Group Inc.109,10EUR15.12.-0,32-0,35189,1050,70872,80
AXA-UAP40,70EUR08:05-0,34-0,1443,7033,033.866,50
Axos Financial Inc.72,50EUR15.12.78,0050,00
AXT Inc.12,49EUR07:31-3,34-0,4214,101,016.744,60
Azenta Inc.31,80EUR15.12.+0,68+0,2052,5022,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.