Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 83,90EUR | 16:53 | 95,18 | 52,40 | 16.024,90 | |||
| ABB Ltd. | 81,10EUR | 17:31 | -1,18 | -0,96 | 194.558,90 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,00EUR | 17:42 | 25,40 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,71EUR | 20.04. | -1,20 | -0,23 | 24,06 | 12,70 | 1.571,22 | |
| ACCENTRO RE | 80,00EUR | 17:44 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 35,40EUR | 20.04. | 50,00 | 32,40 | ||||
| Adamas Trust Inc. | 6,800EUR | 20.04. | +0,75 | +0,050 | 7,200 | 4,720 | 2.216,80 | |
| Addus HomeCare Corp. | 78,00EUR | 17:28 | 107,00 | 68,50 | ||||
| Adesso SE | 60,90EUR | 17:18 | +1,17 | +0,70 | 107,60 | 51,30 | 49.755,30 | |
| adidas | 145,20EUR | 17:44 | +0,52 | +0,75 | 228,90 | 130,20 | 3.416.556,00 | |
| Adobe Systems | 212,40EUR | 17:41 | +0,85 | +1,80 | 377,10 | 191,20 | 4.941.273,60 | |
| ADTRAN Holdings Inc. | 15,19EUR | 17:22 | +0,93 | +0,14 | 15,25 | 5,87 | 113.180,69 | |
| Adva | 22,90EUR | 15:08 | 23,20 | 20,10 | 30.411,20 | |||
| Advanced Energy Inds Inc. | 338,30EUR | 16:27 | +3,42 | +11,00 | 338,30 | 75,00 | 7.780,90 | |
| AMD | 239,70EUR | 17:43 | +3,09 | +7,20 | 243,00 | 74,25 | 7.290.235,80 | |
| Adyen | 981,30EUR | 17:38 | +1,02 | +9,90 | 1.750,40 | 824,50 | 761.488,80 | |
| AEGON Ltd. | 6,922EUR | 16:48 | +1,08 | +0,074 | 7,020 | 5,304 | 1.368.410,18 | |
| Aehr Test Systems | 81,16EUR | 17:43 | +6,65 | +5,08 | 84,00 | 6,90 | 196.326,04 | |
| AeroVironment Inc. | 182,40EUR | 17:39 | +9,01 | +15,00 | 359,50 | 124,25 | 562.521,60 | |
| AGEAS SA/NV | 68,50EUR | 17:14 | +0,51 | +0,35 | 68,80 | 52,40 | 18.974,50 | |
| Agilysys Inc. | 59,00EUR | 16:23 | +1,74 | +1,00 | 123,00 | 53,00 | 295,00 | |
| Agios Pharmaceuticals Inc. | 22,60EUR | 17:27 | -1,75 | -0,40 | 39,60 | 18,90 | 76.184,60 | |
| AGRANA Beteiligungs-AG | 12,00EUR | 16:01 | -0,42 | -0,05 | 13,50 | 10,85 | 16.020,00 | |
| Ahold Delhaize | 41,35EUR | 17:28 | +0,17 | +0,07 | 42,94 | 32,00 | 95.890,65 | |
| Air F.-KLM | 9,920EUR | 17:34 | -3,06 | -0,312 | 15,145 | 7,210 | 289.773,12 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 185,32EUR | 17:43 | -0,70 | -1,30 | 189,98 | 155,00 | 281.315,76 | |
| Airbus SE | 170,62EUR | 17:44 | -3,36 | -5,94 | 221,25 | 131,94 | 6.553.684,82 | |
| Aixtron SE | 45,27EUR | 17:44 | +4,19 | +1,82 | 45,65 | 9,95 | 8.768.482,11 | |
| Akamai Technologies Inc. | 83,76EUR | 16:49 | +0,99 | +0,82 | 104,84 | 60,41 | 105.202,56 | |
| Alibaba | 116,00EUR | 17:15 | -2,53 | -3,00 | 164,20 | 88,50 | 959.784,00 | |
| Align Technology Inc. | 166,00EUR | 15:45 | +3,20 | +5,20 | 180,60 | 104,90 | 19.422,00 | |
| Alkermes PLC | 28,88EUR | 11:01 | -0,42 | -0,12 | 30,40 | 22,40 | 1.588,40 | |
| All for One Group SE | 35,70EUR | 17:29 | +4,07 | +1,40 | 58,80 | 30,60 | 29.666,70 | |
| Allane | 9,500EUR | 20.04. | +1,60 | +0,150 | 10,900 | 7,600 | 427,50 | |
| Allegiant Travel Co. | 77,04EUR | 20.04. | -3,13 | -2,38 | 97,50 | 35,00 | 10.785,60 | |
| Allgeier SE | 18,10EUR | 17:24 | +0,28 | +0,05 | 24,40 | 14,35 | 33.847,00 | |
| Allianz | 394,20EUR | 17:44 | +1,10 | +4,30 | 397,00 | 332,00 | 39.835.486,80 | |
| Allient Inc. | 60,50EUR | 17:36 | -0,82 | -0,50 | 63,50 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 260,10EUR | 17:39 | -0,42 | -1,10 | 425,00 | 203,30 | 12.484,80 | |
| Alpha & Omega Semiconductor | 34,44EUR | 15:33 | +0,57 | +0,19 | 35,58 | 14,60 | 3.444,00 | |
| Alphabet Inc. | 285,05EUR | 17:40 | +0,19 | +0,55 | 297,20 | 130,08 | 2.441.168,20 | |
| Alphabet Inc. | 286,65EUR | 17:43 | +0,24 | +0,70 | 296,20 | 128,52 | 6.002.451,00 | |
| Alstom S.A. | 17,11EUR | 17:44 | -1,30 | -0,23 | 30,19 | 15,00 | 1.439.361,64 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,10EUR | 17:29 | +0,48 | +0,26 | 59,87 | 46,55 | 497.442,80 | |
| AlzChem Grp. | 183,40EUR | 17:44 | +1,33 | +2,40 | 189,90 | 98,00 | 359.830,80 | |
| Amadeus Fire | 25,95EUR | 17:43 | +2,23 | +0,55 | 82,30 | 21,65 | 47.799,90 | |
| AMAG Austria Metall AG | 29,00EUR | 17:35 | -1,02 | -0,30 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,50EUR | 20.04. | -0,82 | -0,10 | 17,50 | 7,96 | 250,00 | |
| Amazon.com Inc. | 214,65EUR | 17:44 | +1,90 | +4,00 | 224,80 | 145,62 | 20.397.330,90 | |
| Ambarella Inc. | 50,58EUR | 15:43 | +1,64 | +0,82 | 83,52 | 36,07 | 15.275,16 | |
| AMC Global Media Inc. | 7,350EUR | 20.04. | +2,08 | +0,150 | 8,696 | 4,920 | 257,25 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 11:44 | 10,50 | 8,75 | 255,00 | |||
| American Expres | 281,90EUR | 17:22 | +0,82 | +2,30 | 331,60 | 210,20 | 603.829,80 | |
| American International Grp Inc | 66,22EUR | 17:26 | -0,15 | -0,10 | 76,76 | 60,57 | 1.523,06 | |
| American Public Education | 50,00EUR | 17:23 | -0,99 | -0,50 | 52,00 | 18,00 | ||
| American Woodmark Corp. | 37,00EUR | 20.04. | +1,07 | +0,40 | 60,00 | 32,60 | 3.959,00 | |
| Amerisafe Inc. | 28,82EUR | 11:12 | -0,57 | -0,16 | 44,36 | 27,02 | 1.066,34 | |
| Amgen | 292,65EUR | 17:34 | -1,13 | -3,35 | 333,30 | 228,95 | 329.231,25 | |
| Amicus Therapeutics Inc. | 12,44EUR | 20.04. | +0,58 | +0,07 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 60,94EUR | 17:20 | +2,69 | +1,58 | 61,90 | 13,89 | 77.028,16 | |
| ams-OSRAM AG | 13,55EUR | 17:45 | -0,37 | -0,05 | 14,34 | 6,25 | 502.921,80 | |
| Amtech Systems Inc. | 14,00EUR | 17:07 | +1,43 | +0,20 | 15,50 | 2,98 | 55.440,00 | |
| Analog Devices Inc. | 323,50EUR | 15:45 | -1,13 | -3,65 | 327,95 | 153,00 | 86.698,00 | |
| Andersons Inc., The | 63,00EUR | 16:12 | +1,61 | +1,00 | 65,50 | 27,76 | 63,00 | |
| Andritz AG | 69,60EUR | 17:21 | 77,20 | 52,45 | 122.148,00 | |||
| Angiodynamics Inc. | 8,950EUR | 20.04. | 895,00 | |||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,54EUR | 15:37 | -2,17 | -0,91 | 44,90 | 22,98 | 48.311,02 | |
| AB InBev | 62,58EUR | 17:35 | -1,67 | -1,06 | 68,88 | 48,88 | 358.270,50 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 10:33 | 84,50 | 50,50 | 138,00 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 20.04. | -0,65 | -0,20 | 44,40 | 27,60 | ||
| Apple | 227,70EUR | 17:43 | -1,81 | -4,20 | 247,55 | 167,62 | 8.365.470,30 | |
| Applied Materia | 335,30EUR | 17:18 | +1,28 | +4,25 | 346,00 | 116,34 | 348.712,00 | |
| Applied Optoelectronics Inc. | 131,02EUR | 17:44 | -4,96 | -6,84 | 145,96 | 8,85 | 938.234,22 | |
| ArcelorMittal S.A. | 52,40EUR | 17:39 | -1,10 | -0,58 | 57,30 | 23,32 | 138.283,60 | |
| Arch Capital Group Ltd. | 83,70EUR | 16:26 | +0,97 | +0,80 | 86,99 | 72,16 | 3.431,70 | |
| argenx SE | 686,20EUR | 17:20 | -2,97 | -21,00 | 809,80 | 442,00 | 69.306,20 | |
| Aroundtown SA | 2,618EUR | 17:12 | -1,59 | -0,042 | 3,540 | 2,150 | 811.231,81 | |
| Arrow Financial Corp. | 31,20EUR | 17:34 | 32,20 | 18,30 | ||||
| ASM International N.V. | 775,00EUR | 17:43 | -0,64 | -5,00 | ||||
| ASML | 1.237,80EUR | 17:44 | -1,02 | -12,80 | 1.326,80 | 548,90 | 9.326.823,00 | |
| ASML Holding N.V. | 1.240,00EUR | 17:40 | -0,80 | -10,00 | 1.330,00 | 546,00 | 287.680,00 | |
| Associated Banc-Corp | 24,00EUR | 16:54 | +0,84 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 48,10EUR | 17:10 | -0,63 | -0,30 | 28.427,10 | |||
| AstraZeneca PLC | 166,95EUR | 17:28 | -1,79 | -3,05 | 181,10 | 115,15 | 787.837,05 | |
| Astronics Corp. | 64,00EUR | 17:17 | -3,05 | -2,00 | 7.168,00 | |||
| AT & T Inc. | 22,26EUR | 17:24 | +0,32 | +0,07 | 25,52 | 19,05 | 157.044,30 | |
| AT&S | 88,90EUR | 17:43 | +0,80 | +0,70 | 94,20 | 12,56 | 3.044.913,90 | |
| ATOSS Software SE | 84,00EUR | 17:43 | +1,85 | +1,50 | 159,80 | 72,40 | 321.552,00 | |
| AtriCure Inc. | 24,80EUR | 20.04. | -1,64 | -0,40 | ||||
| Aumann | 13,85EUR | 17:40 | +1,52 | +0,20 | 15,48 | 10,70 | 17.838,80 | |
| AUMOVIO | 37,50EUR | 17:08 | -1,32 | -0,50 | 118.275,00 | |||
| Aurubis | 190,80EUR | 17:37 | +0,69 | +1,30 | 192,50 | 73,00 | 1.043.294,40 | |
| AUSTRIACARD HOLDINGS AG | 6,970EUR | 17:40 | +0,72 | +0,050 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 19,49EUR | 17:43 | -0,56 | -0,11 | 31,54 | 14,40 | 1.242.175,66 | |
| Autodesk Inc. | 208,30EUR | 15:36 | +1,49 | +3,10 | 279,70 | 183,00 | 48.117,30 | |
| Automatic Data Processing Inc. | 173,38EUR | 17:44 | +0,92 | +1,58 | 290,90 | 160,06 | 96.919,42 | |
| Avis Budget Group Inc. | 563,40EUR | 17:45 | +8,63 | +44,20 | 618,00 | 70,12 | 1.105.954,20 | |
| AXA-UAP | 42,40EUR | 17:35 | +0,21 | +0,09 | 43,70 | 36,55 | 2.105.541,60 | |
| Axos Financial Inc. | 79,50EUR | 20.04. | -1,20 | -1,00 | 86,00 | 52,50 | ||
| AXT Inc. | 63,88EUR | 17:38 | -4,10 | -2,70 | 70,48 | 1,04 | 407.043,36 | |
| Azenta Inc. | 20,00EUR | 20.04. | +2,73 | +0,60 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.