Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,64EUR | 19:26 | -1,37 | -1,06 | 129,35 | 63,06 | 33.659,80 | |
| ABB Ltd. | 84,64EUR | 20:54 | -1,77 | -1,52 | 96,36 | 58,24 | 439.450,88 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,80EUR | 21:52 | -1,59 | -0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,44EUR | 17:27 | -0,29 | -0,05 | 26,65 | 17,06 | 52,30 | |
| ACCENTRO RE | 55,00EUR | 08:50 | 162,20 | 0,06 | ||||
| ACI Worldwide Inc. | 44,80EUR | 17:21 | +0,44 | +0,20 | 53,00 | 32,40 | 716,80 | |
| Adamas Trust Inc. | 6,650EUR | 15:34 | +2,26 | +0,150 | 8,900 | 5,600 | 4.987,50 | |
| Addus HomeCare Corp. | 99,50EUR | 21:38 | +2,58 | +2,50 | 107,00 | 68,50 | ||
| Adesso SE | 62,30EUR | 17:26 | +1,46 | +0,90 | 100,00 | 47,30 | 268.014,60 | |
| adidas | 147,45EUR | 21:44 | +0,03 | +0,05 | 200,90 | 130,20 | 1.699.656,15 | |
| Adobe Systems | 213,55EUR | 21:36 | +3,49 | +7,25 | 314,60 | 165,72 | 1.199.937,45 | |
| ADTRAN Holdings Inc. | 6,525EUR | 18:52 | -4,49 | -0,310 | 17,200 | 5,964 | 26.569,80 | |
| Adva | 21,90EUR | 16:51 | -0,46 | -0,10 | 23,50 | 21,00 | 36.354,00 | |
| Advanced Energy Inds Inc. | 254,20EUR | 15:59 | -2,96 | -7,70 | 344,00 | 148,00 | 11.693,20 | |
| AMD | 551,30EUR | 21:55 | -4,19 | -24,10 | 584,80 | 161,02 | 11.777.973,20 | |
| Adyen | 867,90EUR | 21:27 | -0,17 | -1,50 | 1.596,40 | 774,30 | 1.355.659,80 | |
| AEGON Ltd. | 7,446EUR | 21:09 | -0,24 | -0,018 | 8,364 | 5,774 | 82.717,61 | |
| Aehr Test Systems | 77,66EUR | 21:48 | -2,79 | -2,22 | 126,65 | 16,43 | 145.690,16 | |
| AeroVironment Inc. | 121,75EUR | 20:59 | -0,61 | -0,75 | 359,50 | 117,45 | 174.346,00 | |
| AGEAS SA/NV | 71,45EUR | 19:08 | -0,97 | -0,70 | 77,00 | 55,95 | 81.881,70 | |
| Agenus Inc. | 6,650EUR | 21:02 | 8,900 | 2,360 | 4.655,00 | |||
| Agilysys Inc. | 90,00EUR | 07.10. | -0,55 | -0,50 | 123,00 | 53,00 | 90,00 | |
| Agios Pharmaceuticals Inc. | 29,20EUR | 07.10. | +0,70 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,50EUR | 19:17 | +0,44 | +0,05 | 12,75 | 10,85 | 49.634,00 | |
| Ahold Delhaize | 32,23EUR | 21:05 | +0,78 | +0,25 | 42,94 | 30,34 | 151.416,54 | |
| Air F.-KLM | 10,84EUR | 21:40 | -3,13 | -0,35 | 14,39 | 8,37 | 104.449,40 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,10EUR | 21:29 | +0,20 | +0,34 | 190,00 | 155,00 | 728.990,10 | |
| Airbus SE | 187,72EUR | 21:52 | +0,23 | +0,44 | 221,25 | 154,50 | 3.761.533,36 | |
| Aixtron SE | 35,96EUR | 21:53 | -5,24 | -1,99 | 62,68 | 11,68 | 2.935.918,24 | |
| Akamai Technologies Inc. | 89,73EUR | 20:43 | -3,43 | -3,19 | 141,56 | 61,11 | 215.441,73 | |
| Alibaba | 94,20EUR | 21:43 | -0,95 | -0,90 | 157,20 | 79,50 | 1.898.977,80 | |
| Align Technology Inc. | 123,85EUR | 16:56 | +0,40 | +0,50 | 169,55 | 108,05 | 45.824,50 | |
| Alkermes PLC | 36,99EUR | 07.10. | -3,33 | -1,23 | 49,15 | 23,60 | 776,79 | |
| All for One Group SE | 70,80EUR | 20:07 | +0,86 | +0,60 | 71,20 | 27,10 | 7.434,00 | |
| Allane | 13,10EUR | 07.10. | +0,81 | +0,10 | 13,10 | 8,20 | ||
| Allegiant Travel Co. | 67,02EUR | 15:17 | +0,35 | +0,24 | 103,35 | 50,50 | 13.001,88 | |
| Allgeier SE | 13,15EUR | 21:31 | +1,15 | +0,15 | 24,40 | 13,05 | 362.769,05 | |
| Allianz | 416,80EUR | 21:55 | -0,29 | -1,20 | 454,50 | 337,10 | 12.964.147,20 | |
| Allient Inc. | 94,50EUR | 21:26 | -3,57 | -3,50 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 200,10EUR | 21:45 | -0,10 | -0,20 | 425,00 | 172,15 | 56.828,40 | |
| Alpha & Omega Semiconductor | 25,56EUR | 11:09 | -2,63 | -0,68 | 46,86 | 14,87 | 2.044,80 | |
| Alphabet Inc. | 307,40EUR | 21:54 | -0,92 | -2,85 | 346,95 | 203,80 | 3.827.130,00 | |
| Alphabet Inc. | 310,30EUR | 21:55 | -0,86 | -2,70 | 350,75 | 203,10 | 11.284.369,80 | |
| Alstom S.A. | 15,75EUR | 20:55 | -1,22 | -0,20 | 30,19 | 14,47 | 115.772,99 | |
| Altria Group Inc. | 63,84EUR | 21:39 | +3,04 | +1,88 | 67,68 | 46,55 | 652.317,12 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 159,30EUR | 21:34 | -1,00 | -1,60 | 209,40 | 122,60 | 97.013,70 | |
| AMAG Austria Metall AG | 27,50EUR | 21:14 | +0,73 | +0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 10,70EUR | 07.10. | 17,50 | 10,70 | ||||
| Amazon.com Inc. | 226,75EUR | 21:55 | -2,43 | -5,65 | 249,00 | 165,88 | 12.768.746,00 | |
| Ambarella Inc. | 56,08EUR | 21:34 | -3,92 | -2,28 | 83,76 | 42,15 | 54.902,32 | |
| AMC Global Media Inc. | 10,30EUR | 07.10. | +3,17 | +0,30 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,300EUR | 07.10. | +4,17 | +0,350 | 10,500 | 7,950 | ||
| American Expres | 271,50EUR | 21:07 | +1,14 | +3,10 | 331,60 | 252,05 | 363.810,00 | |
| American International Grp Inc | 67,38EUR | 15:34 | +1,75 | +1,18 | 73,84 | 60,57 | 3.975,42 | |
| American Public Education | 41,20EUR | 21:54 | +4,55 | +1,80 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,04EUR | 21:25 | +1,48 | +0,32 | 36,64 | 20,60 | 2.644,80 | |
| Amgen | 363,00EUR | 21:55 | -1,21 | -4,45 | 383,95 | 247,45 | 461.736,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 45,90EUR | 20:27 | -2,64 | -1,23 | 83,99 | 24,01 | 47.914,38 | |
| ams-OSRAM AG | 24,00EUR | 21:53 | -3,97 | -1,00 | 27,40 | 7,38 | 442.440,00 | |
| Amtech Systems Inc. | 14,50EUR | 19:22 | -7,10 | -1,10 | 23,60 | 6,10 | 4.596,50 | |
| Analog Devices Inc. | 357,45EUR | 19:30 | -1,22 | -4,45 | 388,50 | 191,96 | 175.150,50 | |
| Andersons Inc., The | 59,50EUR | 16:35 | +0,85 | +0,50 | 70,50 | 36,02 | 59,50 | |
| Andritz AG | 81,20EUR | 21:28 | -0,25 | -0,20 | 88,40 | 57,80 | 84.285,60 | |
| Angiodynamics Inc. | 10,10EUR | 17:26 | -19,05 | -2,40 | 14,00 | 8,40 | 37.592,20 | |
| Anglo American PLC | 47,08EUR | 20:45 | -1,43 | -0,68 | 50,70 | 30,30 | 124.573,68 | |
| AB InBev | 68,84EUR | 20:51 | +3,67 | +2,44 | 76,12 | 50,52 | 346.815,92 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 07.10. | +0,78 | +0,50 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 36,00EUR | 21:09 | -1,09 | -0,40 | 42,80 | 27,60 | 3.780,00 | |
| Apple | 303,95EUR | 21:53 | +0,95 | +2,85 | 304,60 | 207,80 | 25.149.430,90 | |
| Applied Materia | 451,30EUR | 21:54 | -2,37 | -11,00 | 647,80 | 175,12 | 1.737.956,30 | |
| Applied Optoelectronics Inc. | 94,12EUR | 21:49 | -13,43 | -14,55 | 199,48 | 16,20 | 1.970.119,84 | |
| ArcelorMittal S.A. | 54,68EUR | 20:32 | -1,80 | -1,00 | 68,50 | 31,68 | 282.750,28 | |
| Arch Capital Group Ltd. | 84,20EUR | 17:27 | +2,29 | +1,92 | 94,32 | 72,16 | 5.978,20 | |
| argenx SE | 731,80EUR | 21:47 | -12,56 | -104,20 | 924,40 | 564,60 | 1.930.488,40 | |
| ARM Holdings PLC | 244,00EUR | 21:42 | -6,68 | -17,50 | 393,50 | 80,00 | 2.039.108,00 | |
| Aroundtown SA | 1,508EUR | 21:11 | -2,32 | -0,035 | 3,298 | 1,472 | 588.932,81 | |
| Arrow Financial Corp. | 32,80EUR | 21:50 | +2,50 | +0,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 865,00EUR | 21:54 | -3,35 | -30,00 | ||||
| ASML | 1.578,40EUR | 21:56 | -2,11 | -34,00 | 1.748,00 | 804,10 | 15.738.226,40 | |
| ASML Holding N.V. | 1.580,00EUR | 21:28 | -2,17 | -35,00 | 1.750,00 | 806,00 | 360.240,00 | |
| Associated Banc-Corp | 25,20EUR | 21:53 | +1,61 | +0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 58,40EUR | 21:31 | -4,30 | -2,60 | 202.589,60 | |||
| AstraZeneca PLC | 141,85EUR | 21:27 | -0,95 | -1,35 | 181,10 | 133,10 | 1.077.350,75 | |
| Astronics Corp. | 57,50EUR | 20:10 | -0,87 | -0,50 | 84,50 | 38,00 | 4.427,50 | |
| AT & T Inc. | 22,14EUR | 21:28 | +1,47 | +0,32 | 25,52 | 17,41 | 471.099,21 | |
| AT&S | 213,50EUR | 21:53 | -2,97 | -6,50 | 245,50 | 25,30 | 2.705.045,00 | |
| ATOSS Software SE | 84,60EUR | 19:48 | +0,95 | +0,80 | 123,40 | 65,10 | 282.817,80 | |
| AtriCure Inc. | 46,20EUR | 07.10. | -1,26 | -0,60 | ||||
| AudioCodes Ltd. | 10,10EUR | 16:18 | +3,09 | +0,30 | 10,10 | 6,00 | 4.040,00 | |
| Aumann | 13,65EUR | 20:19 | -1,09 | -0,15 | 16,20 | 11,16 | 69.696,90 | |
| AUMOVIO | 34,30EUR | 21:47 | -8,84 | -3,30 | 47,78 | 32,48 | 824.709,20 | |
| Aurubis | 154,60EUR | 21:07 | -0,13 | -0,20 | 224,00 | 102,10 | 918.169,40 | |
| AUSTRIACARD HOLDINGS AG | 9,830EUR | 21:52 | +0,41 | +0,040 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 15,82EUR | 21:55 | -1,74 | -0,28 | 31,44 | 14,40 | 592.996,88 | |
| Autodesk Inc. | 207,40EUR | 21:17 | -0,31 | -0,65 | 275,35 | 162,34 | 268.790,40 | |
| Automatic Data Processing Inc. | 241,90EUR | 21:53 | +2,89 | +6,80 | 251,15 | 160,06 | 66.764,40 | |
| Avis Budget Group Inc. | 96,84EUR | 14:38 | 712,20 | 73,76 | 5.326,20 | |||
| AXA-UAP | 41,69EUR | 21:53 | -1,02 | -0,43 | 45,89 | 36,55 | 3.797.833,93 | |
| Axos Financial Inc. | 76,00EUR | 07.10. | +1,29 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 64,16EUR | 20:56 | -10,19 | -7,22 | 128,55 | 3,58 | 453.611,20 | |
| Azenta Inc. | 32,00EUR | 07.10. | +1,27 | +0,40 | 41,40 | 13,80 | 1.088,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.