Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 50,30EUR | 20:13 | -17,66 | -10,86 | 129,35 | 48,97 | 143.606,50 | |
| ABB Ltd. | 76,90EUR | 20:01 | -2,34 | -1,84 | 96,36 | 58,24 | 1.058.297,80 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Pharmaceuticals Inc. | 18,74EUR | 17:29 | +4,01 | +0,74 | 26,65 | 16,50 | 9.838,50 | |
| ACCENTRO RE | 100,00EUR | 18:46 | +4,71 | +4,50 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 52,50EUR | 13:11 | +0,96 | +0,50 | 53,00 | 32,40 | 6.142,50 | |
| Adamas Trust Inc. | 5,400EUR | 15:42 | +7,84 | +0,400 | 8,900 | 5,250 | 1.117,80 | |
| Addus HomeCare Corp. | 111,00EUR | 20:26 | -0,92 | -1,00 | 113,00 | 68,50 | ||
| Adesso SE | 73,90EUR | 20:11 | +2,66 | +1,90 | 97,40 | 47,30 | 23.943,60 | |
| adidas | 176,20EUR | 20:32 | +5,09 | +8,50 | 188,70 | 130,20 | 14.702.304,20 | |
| Adobe Systems | 221,80EUR | 20:27 | +0,59 | +1,30 | 308,95 | 165,72 | 1.607.162,80 | |
| ADTRAN Holdings Inc. | 4,216EUR | 20:25 | -7,87 | -0,355 | 17,200 | 4,216 | 80.237,83 | |
| Adva | 21,80EUR | 03.11. | -1,38 | -0,30 | 23,50 | 21,00 | 20.710,00 | |
| Advanced Energy Inds Inc. | 189,60EUR | 19:33 | -12,11 | -25,70 | 344,00 | 162,00 | 10.048,80 | |
| AMD | 429,10EUR | 20:33 | -0,95 | -4,10 | 584,80 | 161,02 | 17.454.500,70 | |
| Adyen | 859,90EUR | 20:26 | +4,02 | +33,10 | 1.486,20 | 774,30 | 3.038.026,70 | |
| AEGON Ltd. | 7,666EUR | 19:48 | +3,73 | +0,276 | 8,364 | 5,774 | 95.740,67 | |
| Aehr Test Systems | 53,28EUR | 20:25 | -7,85 | -4,52 | 126,65 | 16,43 | 282.597,12 | |
| AeroVironment Inc. | 100,80EUR | 20:34 | -8,56 | -9,40 | 352,60 | 97,06 | 353.203,20 | |
| AGEAS SA/NV | 78,50EUR | 17:46 | +3,84 | +2,90 | 78,50 | 55,95 | 59.032,00 | |
| Agenus Inc. | 5,750EUR | 03.11. | +3,39 | +0,200 | 8,900 | 2,360 | ||
| Agilysys Inc. | 107,00EUR | 11:41 | +1,87 | +2,00 | 115,00 | 53,00 | 22.470,00 | |
| Agios Pharmaceuticals Inc. | 27,40EUR | 03.11. | +0,72 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,60EUR | 20:06 | +0,44 | +0,05 | 12,30 | 10,85 | 113.842,40 | |
| Ahold Delhaize | 34,22EUR | 20:23 | +6,48 | +2,08 | 42,94 | 30,34 | 630.263,96 | |
| Air F.-KLM | 11,38EUR | 20:27 | +3,86 | +0,42 | 14,39 | 8,37 | 197.829,92 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,34EUR | 20:32 | +2,09 | +3,80 | 190,00 | 155,00 | 1.071.082,32 | |
| Airbus SE | 200,50EUR | 20:31 | +4,08 | +7,86 | 221,25 | 154,50 | 5.673.348,00 | |
| Aixtron SE | 32,51EUR | 20:34 | -4,55 | -1,55 | 62,68 | 15,80 | 7.413.970,52 | |
| Akamai Technologies Inc. | 75,93EUR | 20:29 | -1,76 | -1,36 | 141,56 | 62,40 | 122.171,37 | |
| Alibaba | 94,80EUR | 20:29 | +5,93 | +5,30 | 154,20 | 79,50 | 1.547.894,40 | |
| Align Technology Inc. | 142,50EUR | 16:16 | +8,14 | +11,00 | 169,55 | 113,00 | 38.617,50 | |
| Alkermes PLC | 40,25EUR | 03.11. | -1,11 | -0,45 | 49,15 | 23,60 | ||
| All for One Group SE | 77,40EUR | 20:08 | +0,52 | +0,40 | 82,80 | 27,10 | 851,40 | |
| Allane | 13,20EUR | 03.11. | +3,23 | +0,40 | 13,40 | 8,20 | 79,20 | |
| Allegiant Travel Co. | 68,28EUR | 14:54 | +9,95 | +6,58 | 103,35 | 53,00 | 23.215,20 | |
| Allgeier SE | 13,50EUR | 17:13 | +1,13 | +0,15 | 24,40 | 13,05 | 20.587,50 | |
| Allianz | 457,70EUR | 20:33 | +4,02 | +17,70 | 460,50 | 337,10 | 52.649.688,70 | |
| Allient Inc. | 69,50EUR | 20:26 | -12,10 | -9,50 | 7.714,50 | |||
| Alnylam Pharmaceuticals Inc | 145,75EUR | 20:20 | +1,40 | +2,00 | 409,50 | 139,50 | 218.916,50 | |
| Alpha & Omega Semiconductor | 19,93EUR | 15:24 | -2,27 | -0,45 | 46,86 | 14,87 | 35.296,03 | |
| Alphabet Inc. | 258,15EUR | 20:34 | +3,72 | +9,25 | 346,95 | 233,05 | 10.846.688,55 | |
| Alphabet Inc. | 259,75EUR | 20:34 | +3,82 | +9,55 | 350,75 | 232,30 | 33.832.437,50 | |
| Alstom S.A. | 11,16EUR | 20:34 | +0,05 | +0,005 | 30,19 | 10,51 | 905.834,88 | |
| Altria Group Inc. | 69,52EUR | 20:13 | +1,28 | +0,88 | 71,22 | 46,55 | 2.014.202,96 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 154,40EUR | 20:16 | +7,42 | +10,60 | 209,40 | 122,60 | 384.456,00 | |
| AMAG Austria Metall AG | 31,90EUR | 18:42 | +1,59 | +0,50 | 32,60 | 23,00 | ||
| Amarin Corp. PLC | 10,60EUR | 03.11. | +2,83 | +0,30 | 14,80 | 9,95 | 7.950,00 | |
| Amazon.com Inc. | 238,70EUR | 20:34 | +6,49 | +14,55 | 249,00 | 165,88 | 42.173.993,40 | |
| Ambarella Inc. | 54,32EUR | 18:08 | -1,77 | -0,98 | 83,76 | 42,15 | 33.352,48 | |
| AMC Global Media Inc. | 7,200EUR | 14:02 | +5,63 | +0,400 | 11,000 | 5,700 | 8.949,60 | |
| American Coastal Insura. Corp. | 9,850EUR | 03.11. | +1,08 | +0,100 | 10,500 | 7,950 | ||
| American Expres | 295,00EUR | 19:32 | +1,72 | +5,00 | 331,60 | 252,05 | 316.535,00 | |
| American International Grp Inc | 70,68EUR | 15:53 | +0,47 | +0,34 | 74,00 | 60,57 | 848,16 | |
| American Public Education | 37,80EUR | 20:30 | +3,87 | +1,40 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 18,67EUR | 16:00 | -1,10 | -0,20 | 35,98 | 18,41 | 1.923,01 | |
| Amgen | 427,10EUR | 19:33 | +3,09 | +12,75 | 438,00 | 262,10 | 1.327.853,90 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 32,08EUR | 18:09 | -5,75 | -1,93 | 83,99 | 25,15 | 111.606,32 | |
| ams-OSRAM AG | 18,60EUR | 20:30 | -6,36 | -1,25 | 27,40 | 7,38 | 1.555.499,40 | |
| Analog Devices Inc. | 362,00EUR | 19:34 | -3,80 | -14,25 | 388,50 | 191,96 | 241.816,00 | |
| Andersons Inc., The | 54,50EUR | 15:32 | -11,43 | -6,40 | 70,50 | 40,34 | 6.976,00 | |
| Andritz AG | 82,00EUR | 18:50 | +0,99 | +0,80 | 88,40 | 57,80 | 176.792,00 | |
| Angiodynamics Inc. | 11,40EUR | 20:29 | +7,69 | +0,80 | 14,00 | 8,40 | 695,40 | |
| Anglo American PLC | 45,78EUR | 18:54 | +2,78 | +1,24 | 50,70 | 30,30 | 18.586,68 | |
| AB InBev | 74,54EUR | 18:57 | +2,90 | +2,10 | 76,26 | 50,52 | 566.578,54 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 03.11. | -0,78 | -0,50 | 81,50 | 60,00 | ||
| Apogee Enterprises Inc. | 40,20EUR | 03.11. | +2,93 | +1,20 | 42,80 | 27,60 | ||
| Apple | 314,35EUR | 20:34 | +6,04 | +17,90 | 315,65 | 207,80 | 28.395.235,50 | |
| Applied Materia | 326,45EUR | 20:23 | -4,26 | -14,50 | 647,80 | 175,12 | 1.582.629,60 | |
| Applied Optoelectronics Inc. | 52,96EUR | 20:29 | -7,61 | -4,36 | 199,48 | 16,20 | 639.174,24 | |
| ArcelorMittal S.A. | 55,80EUR | 20:03 | +3,52 | +1,90 | 68,50 | 32,04 | 137.323,80 | |
| Arch Capital Group Ltd. | 98,02EUR | 03.11. | +2,36 | +2,26 | 98,32 | 75,02 | ||
| argenx SE | 820,00EUR | 20:23 | +1,82 | +14,60 | 924,40 | 564,60 | 247.640,00 | |
| ARM Holdings PLC | 170,80EUR | 20:33 | -5,54 | -10,00 | 393,50 | 80,00 | 1.219.682,80 | |
| Aroundtown SA | 1,628EUR | 20:23 | +7,48 | +0,111 | 3,270 | 1,317 | 1.319.966,12 | |
| Arrow Financial Corp. | 34,80EUR | 20:31 | +2,96 | +1,00 | 37,20 | 18,30 | ||
| ASM International N.V. | 680,00EUR | 20:15 | -5,63 | -40,00 | ||||
| ASML | 1.336,80EUR | 20:32 | -3,81 | -52,80 | 1.748,00 | 822,50 | 27.320.181,60 | |
| ASML Holding N.V. | 1.330,00EUR | 20:28 | -3,97 | -55,00 | 1.750,00 | 822,00 | 550.620,00 | |
| Associated Banc-Corp | 27,60EUR | 20:06 | +0,74 | +0,20 | 28,20 | 9,00 | ||
| ASTA Energy Solutions AG | 50,20EUR | 19:39 | +1,21 | +0,60 | 144.525,80 | |||
| AstraZeneca PLC | 168,55EUR | 20:30 | +2,47 | +4,05 | 181,10 | 133,10 | 688.695,30 | |
| Astronics Corp. | 51,50EUR | 18:05 | -4,63 | -2,50 | 84,50 | 39,36 | 2.008,50 | |
| AT & T Inc. | 19,43EUR | 20:21 | +1,51 | +0,29 | 25,52 | 17,41 | 432.614,62 | |
| AT&S | 133,60EUR | 20:17 | -3,19 | -4,40 | 245,50 | 25,40 | 1.848.088,80 | |
| ATOSS Software SE | 91,50EUR | 20:25 | +2,91 | +2,60 | 123,00 | 65,10 | 423.187,50 | |
| AtriCure Inc. | 58,00EUR | 18:27 | +7,48 | +4,00 | 11.252,00 | |||
| Aumann | 13,45EUR | 18:24 | -1,82 | -0,25 | 16,20 | 11,16 | 30.800,50 | |
| AUMOVIO | 34,15EUR | 20:06 | +3,64 | +1,20 | 47,78 | 32,35 | 132.126,35 | |
| Aurubis | 142,00EUR | 20:18 | +4,99 | +6,70 | 224,00 | 104,70 | 1.003.230,00 | |
| AUSTRIACARD HOLDINGS AG | 9,520EUR | 18:42 | +9,05 | +0,790 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,55EUR | 20:28 | +3,54 | +0,63 | 31,32 | 14,40 | 4.714.185,70 | |
| Autodesk Inc. | 242,50EUR | 19:58 | +6,89 | +15,50 | 275,35 | 162,34 | 61.595,00 | |
| Automatic Data Processing Inc. | 271,95EUR | 19:34 | +2,59 | +6,85 | 277,35 | 160,06 | 194.172,30 | |
| Avis Budget Group Inc. | 105,55EUR | 17:56 | +14,81 | +13,67 | 712,20 | 73,76 | 6.438,55 | |
| AXA-UAP | 44,99EUR | 20:23 | +4,32 | +1,86 | 45,89 | 36,55 | 7.866.591,48 | |
| Axos Financial Inc. | 85,50EUR | 03.11. | +3,03 | +2,50 | 86,00 | 67,50 | ||
| AXT Inc. | 41,34EUR | 20:32 | -9,08 | -4,11 | 128,55 | 6,92 | 393.019,38 | |
| Azenta Inc. | 35,40EUR | 03.11. | +6,75 | +2,20 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.