Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.85,66EUR12:08-0,59-0,5095,1852,402.998,10
ABB Ltd.85,14EUR14:04+0,71+0,60380.490,66
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,00EUR12:58+0,88+0,2025,409,00
Acadia Pharmaceuticals Inc.19,09EUR24.04.-1,02-0,1924,0612,8038,18
ACCENTRO RE79,50EUR08:05-0,63-0,5080,500,01
ACI Worldwide Inc.37,00EUR10:23-1,09-0,4050,0032,4016.354,00
Adamas Trust Inc.6,850EUR24.04.-0,74-0,0507,2005,050
Addus HomeCare Corp.80,50EUR13:06107,0068,50
Adesso SE59,40EUR13:13+1,03+0,60107,6051,3074.071,80
adidas138,30EUR14:05+1,47+2,00228,90130,204.641.624,60
Adobe Systems206,00EUR14:00-1,77-3,70377,10191,20366.886,00
ADTRAN Holdings Inc.14,30EUR10:25-1,10-0,1615,275,878.367,84
Adva22,80EUR11:0623,2020,1052.417,20
Advanced Energy Inds Inc.337,90EUR07:31+0,18+0,60338,3085,5021.963,50
AMD298,95EUR14:05+0,91+2,70302,1080,8314.890.699,50
Adyen972,20EUR13:55-0,88-8,601.750,40824,50484.155,60
AEGON Ltd.6,926EUR13:30+0,20+0,0147,0205,500567.197,84
Aehr Test Systems82,38EUR13:17+0,12+0,1086,907,1165.244,96
AeroVironment Inc.168,55EUR14:03-0,03-0,05359,50128,9056.295,70
AGEAS SA/NV67,85EUR12:45-0,44-0,3068,8053,7015.876,90
Agilysys Inc.59,00EUR24.04.123,0053,00
Agios Pharmaceuticals Inc.21,60EUR08:5839,6018,90237,60
AGRANA Beteiligungs-AG11,65EUR11:49-2,51-0,3013,5010,90594,15
Ahold Delhaize41,22EUR13:47-0,70-0,2942,9432,0036.067,50
Air F.-KLM9,248EUR13:57-1,03-0,09615,1457,288247.670,69
Air Liquide-SA Ét.Expl.P.G.Cl.189,58EUR14:03+0,01+0,02189,98155,00413.853,14
Airbus SE166,50EUR14:05-0,34-0,56221,25141,322.266.731,00
Aixtron SE45,70EUR14:05-2,37-1,1148,0011,013.452.086,60
Akamai Technologies Inc.80,62EUR13:01-0,44-0,36104,8460,4111.931,76
Alibaba113,60EUR13:52-2,07-2,40164,2088,50758.393,60
Align Technology Inc.160,10EUR24.04.-0,25-0,40180,60104,9046.429,00
Alkermes PLC29,20EUR24.04.+0,86+0,2430,4022,405.460,40
All for One Group SE35,20EUR10:20+2,63+0,9058,8030,6010.736,00
Allane10,00EUR24.04.+4,19+0,4010,907,604.000,00
Allegiant Travel Co.67,60EUR09:11+0,03+0,0297,5040,402.028,00
Allgeier SE16,55EUR13:18+0,30+0,0524,4014,35176.522,30
Allianz390,20EUR14:05+0,31+1,20397,00332,0010.917.405,80
Allient Inc.62,50EUR11:1664,0017,50
Alnylam Pharmaceuticals Inc259,30EUR24.04.-0,35-0,90425,00215,0010.631,30
Alpha & Omega Semiconductor38,94EUR10:43+5,28+1,9839,6914,8715.342,36
Alphabet Inc.292,85EUR14:00+0,33+0,95297,20131,801.479.185,35
Alphabet Inc.294,40EUR14:05+0,29+0,85296,20130,406.507.417,60
Alstom S.A.16,86EUR14:00+3,68+0,6030,1915,00484.455,24
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.56,88EUR14:06-0,28-0,1659,8746,5585.035,60
AlzChem Grp.175,80EUR13:57+0,29+0,50189,9099,80170.877,60
Amadeus Fire23,70EUR13:52-0,21-0,0582,3021,6540.645,50
AMAG Austria Metall AG27,60EUR12:03+0,73+0,2030,6022,90331,20
Amarin Corp. PLC12,50EUR24.04.-0,83-0,1017,507,96
Amazon.com Inc.224,45EUR14:04-0,29-0,65225,95157,4413.262.750,50
Ambarella Inc.57,58EUR12:43-0,11-0,0683,5241,765.700,42
AMC Global Media Inc.7,250EUR13:00+2,11+0,1508,6964,92012.977,50
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,30EUR12:59-0,98-0,1010,508,752.049,70
American Expres266,80EUR13:53-0,34-0,90331,60227,05278.272,40
American International Grp Inc65,02EUR24.04.-0,38-0,2476,7660,5739.792,24
American Public Education46,40EUR14:0252,0019,00
American Woodmark Corp.37,00EUR24.04.-1,04-0,4060,0032,60
Amerisafe Inc.26,06EUR12:30-0,78-0,2044,1425,583.648,40
Amgen292,75EUR13:43-0,53-1,55333,30228,95327.587,25
Amicus Therapeutics Inc.12,44EUR24.04.-0,25-0,0312,704,78
Amkor Technology Inc.69,36EUR14:02+2,84+1,8970,2214,91141.563,76
ams-OSRAM AG13,10EUR14:03+3,16+0,4014,347,21108.690,70
Amtech Systems Inc.16,40EUR13:45+1,90+0,3016,403,029.364,40
Analog Devices Inc.339,55EUR13:52-0,28-0,95348,00165,3860.100,35
Andersons Inc., The65,00EUR12:3065,5027,762.405,00
Andritz AG69,20EUR13:35+1,17+0,8077,2056,7027.334,00
Angiodynamics Inc.9,500EUR24.04.-1,06-0,100
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC42,97EUR12:49-0,42-0,1844,9022,9847.224,03
AB InBev62,66EUR13:31+1,00+0,6268,8848,88155.960,74
ANI Pharmaceuticals Inc.66,00EUR24.04.-1,49-1,0084,5050,50396,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.30,00EUR24.04.-0,61-0,2039,6027,60
Apple227,25EUR14:05-1,75-4,05247,55169,025.582.169,00
Applied Materia359,15EUR13:52+0,70+2,50359,15127,26381.417,30
Applied Optoelectronics Inc.134,94EUR14:05-3,29-4,54146,5211,10314.410,20
ArcelorMittal S.A.51,02EUR13:34+0,27+0,1457,3024,66105.764,46
Arch Capital Group Ltd.82,50EUR24.04.-0,12-0,1086,9972,162.887,50
argenx SE661,40EUR13:54-0,93-6,20809,80442,0062.171,60
Aroundtown SA2,474EUR13:13+1,90+0,0463,5402,15081.171,94
Arrow Financial Corp.30,20EUR08:58-0,66-0,2032,2018,30
ASM International N.V.860,00EUR13:58-0,58-5,00
ASML1.252,20EUR14:05+1,16+14,401.326,80573,004.296.298,20
ASML Holding N.V.1.260,00EUR13:57+0,40+5,001.330,00576,00375.480,00
Associated Banc-Corp23,00EUR09:5224,809,00
ASTA Energy Solutions AG57,00EUR14:00+13,55+6,80347.529,00
AstraZeneca PLC161,50EUR13:53-0,19-0,30181,10115,15158.108,50
Astronics Corp.62,00EUR24.04.-0,81-0,506.138,00
AT & T Inc.22,50EUR14:02+0,40+0,0925,5219,05344.488,43
AT&S94,70EUR13:57-1,35-1,3097,5013,82967.834,00
ATOSS Software SE83,10EUR13:58+0,36+0,30159,8072,40110.356,80
AtriCure Inc.24,40EUR24.04.-0,81-0,2097,60
Aumann13,55EUR13:29+1,51+0,2015,4810,706.625,95
AUMOVIO37,35EUR13:12+1,90+0,7057.780,45
Aurubis189,00EUR14:06194,2073,00856.737,00
AUSTRIACARD HOLDINGS AG8,220EUR13:58+10,62+0,7708,2204,4204.110,00
AUTO1 Group SE18,20EUR13:57-0,76-0,1431,5414,40185.567,20
Autodesk Inc.201,05EUR13:53-0,30-0,60279,70183,00143.750,75
Automatic Data Processing Inc.166,26EUR11:04-0,66-1,10290,90160,0649.046,70
Avis Budget Group Inc.169,45EUR12:56-3,29-5,70712,2073,76126.240,25
AXA-UAP40,96EUR14:00-1,02-0,4243,7036,551.523.302,40
Axos Financial Inc.82,50EUR24.04.-0,62-0,5086,0054,00
AXT Inc.64,92EUR13:38-1,42-0,9276,861,1277.189,88
Azenta Inc.21,80EUR08:0134,6017,6065,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.