Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,40EUR | 02.02. | -0,05 | -0,04 | 112,50 | 52,40 | 156,80 | |
| ABB Ltd. | 73,96EUR | 12:22 | +0,74 | +0,54 | 75,16 | 38,90 | ||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 10,90EUR | 09:50 | -0,91 | -0,10 | 43,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 21,52EUR | 07:55 | -5,07 | -1,12 | 24,06 | 12,41 | 236,72 | |
| ACCENTRO RE | 75,00EUR | 02.02. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 37,00EUR | 02.02. | -0,54 | -0,20 | 55,50 | 35,20 | 4.070,00 | |
| Adamas Trust Inc. | 6,800EUR | 09:06 | +0,75 | +0,050 | 7,150 | 4,600 | 1.292,00 | |
| Addus HomeCare Corp. | 88,50EUR | 11:43 | 119,00 | 74,50 | ||||
| Adesso SE | 78,80EUR | 12:14 | -1,26 | -1,00 | 109,80 | 72,00 | 169.656,40 | |
| adidas | 149,00EUR | 12:21 | -1,23 | -1,85 | 263,70 | 142,55 | 3.787.729,00 | |
| Adobe Systems | 246,00EUR | 12:15 | -0,97 | -2,40 | 447,50 | 238,05 | 648.702,00 | |
| ADTRAN Holdings Inc. | 8,146EUR | 12:08 | +1,42 | +0,112 | 11,600 | 5,868 | 1.238,19 | |
| Adva | 22,00EUR | 12:16 | 22,30 | 19,42 | 2.530,00 | |||
| Advanced Energy Inds Inc. | 212,00EUR | 02.02. | -0,90 | -2,00 | 236,00 | 68,00 | 26.500,00 | |
| AMD | 212,90EUR | 12:22 | +2,04 | +4,25 | 229,45 | 67,99 | 2.824.544,30 | |
| Adyen | 1.247,80EUR | 12:17 | -1,73 | -22,00 | 1.866,00 | 1.150,20 | 419.260,80 | |
| AEGON Ltd. | 6,736EUR | 12:14 | +0,45 | +0,030 | 7,020 | 4,836 | 240.502,14 | |
| Aehr Test Systems | 22,40EUR | 10:45 | +1,23 | +0,27 | 29,35 | 5,85 | 24.640,00 | |
| AeroVironment Inc. | 234,90EUR | 12:15 | +1,89 | +4,30 | 359,50 | 94,20 | 81.275,40 | |
| AGEAS SA/NV | 62,00EUR | 10:43 | +1,31 | +0,80 | 62,90 | 48,72 | 12.710,00 | |
| Agilysys Inc. | 75,50EUR | 02.02. | 123,00 | 59,50 | 1.208,00 | |||
| Agios Pharmaceuticals Inc. | 23,00EUR | 02.02. | 39,60 | 18,90 | 69,00 | |||
| AGRANA Beteiligungs-AG | 11,35EUR | 11:18 | 13,50 | 10,20 | 7.082,40 | |||
| Ahold Delhaize | 33,58EUR | 12:22 | +0,18 | +0,06 | 38,88 | 31,60 | 66.286,92 | |
| Air F.-KLM | 11,39EUR | 10:56 | +0,35 | +0,04 | 15,15 | 6,92 | 24.556,84 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 158,84EUR | 12:13 | -0,79 | -1,26 | 187,08 | 155,00 | 498.281,08 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 192,36EUR | 12:20 | -1,11 | -2,16 | 221,25 | 129,90 | 2.152.893,12 | |
| Aixtron SE | 19,62EUR | 12:21 | -0,43 | -0,09 | 21,74 | 8,12 | 500.359,04 | |
| Akamai Technologies Inc. | 82,28EUR | 08:00 | +0,18 | +0,15 | 100,40 | 60,01 | 82,28 | |
| Alibaba | 139,20EUR | 12:18 | -2,38 | -3,40 | 164,20 | 86,90 | 950.179,20 | |
| Align Technology Inc. | 139,75EUR | 10:59 | +0,22 | +0,30 | 217,00 | 104,90 | 10.900,50 | |
| Alkermes PLC | 28,80EUR | 02.02. | +0,68 | +0,20 | 35,20 | 22,40 | 15.667,20 | |
| All for One Group SE | 41,50EUR | 10:27 | +1,46 | +0,60 | 63,00 | 36,50 | 31.000,50 | |
| Allane | 9,500EUR | 11:58 | -0,53 | -0,050 | 10,900 | 7,600 | 1.900,00 | |
| Allegiant Travel Co. | 77,00EUR | 02.02. | 94,50 | 35,00 | 154,00 | |||
| Allgeier SE | 22,80EUR | 12:16 | +0,89 | +0,20 | 24,40 | 14,50 | 54.834,00 | |
| Allianz | 381,40EUR | 12:20 | +0,55 | +2,10 | 395,90 | 290,10 | 6.830.111,20 | |
| Allient Inc. | 52,00EUR | 09:50 | +0,97 | +0,50 | 55,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 289,70EUR | 09:12 | -0,56 | -1,60 | 425,00 | 185,00 | 1.448,50 | |
| Alpha & Omega Semiconductor | 19,44EUR | 02.02. | -0,05 | -0,01 | 43,04 | 14,60 | 1.185,84 | |
| Alphabet Inc. | 297,20EUR | 12:20 | +1,56 | +4,55 | 297,20 | 125,02 | 1.802.518,00 | |
| Alphabet Inc. | 296,00EUR | 12:22 | +1,48 | +4,30 | 296,20 | 122,02 | 8.996.328,00 | |
| Alstom S.A. | 26,99EUR | 12:13 | +0,30 | +0,08 | 28,00 | 15,88 | 27.043,98 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 52,57EUR | 12:19 | -0,25 | -0,13 | 59,01 | 46,55 | 338.445,66 | |
| AlzChem Grp. | 156,00EUR | 12:17 | -1,78 | -2,80 | 170,80 | 61,00 | 240.240,00 | |
| Amadeus Fire | 37,70EUR | 12:10 | -2,21 | -0,85 | 93,90 | 37,00 | 51.498,20 | |
| AMAG Austria Metall AG | 25,70EUR | 10:40 | +1,18 | +0,30 | 27,00 | 22,40 | ||
| Amarin Corp. PLC | 12,60EUR | 02.02. | 17,50 | 6,72 | 869,40 | |||
| Amazon.com Inc. | 208,00EUR | 12:20 | +0,78 | +1,60 | 233,65 | 142,10 | 4.093.648,00 | |
| Ambarella Inc. | 53,82EUR | 02.02. | +1,05 | +0,56 | 83,52 | 35,65 | 54.950,22 | |
| AMC Networks Inc. | 6,482EUR | 02.02. | +1,49 | +0,100 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,250EUR | 02.02. | +0,53 | +0,050 | 12,900 | 8,750 | ||
| American Expres | 300,15EUR | 12:03 | -0,10 | -0,30 | 331,60 | 195,02 | 253.626,75 | |
| American International Grp Inc | 63,36EUR | 02.02. | -0,11 | -0,07 | 81,00 | 60,57 | 10.454,40 | |
| American Public Education | 35,00EUR | 12:17 | +0,57 | +0,20 | 37,20 | 15,00 | ||
| American Woodmark Corp. | 53,00EUR | 02.02. | 72,50 | 42,20 | ||||
| Amerisafe Inc. | 31,82EUR | 02.02. | -0,55 | -0,18 | 49,94 | 30,68 | 190,92 | |
| Amgen | 290,50EUR | 12:11 | -0,36 | -1,05 | 309,70 | 228,95 | 61.005,00 | |
| Amicus Therapeutics Inc. | 12,20EUR | 02.02. | -0,83 | -0,10 | 12,40 | 4,78 | 85,40 | |
| Amkor Technology Inc. | 41,95EUR | 11:27 | +2,66 | +1,08 | 47,14 | 12,80 | 21.436,45 | |
| ams-OSRAM AG | 8,680EUR | 12:08 | -1,70 | -0,150 | 14,340 | 5,400 | 40.396,72 | |
| Amtech Systems Inc. | 15,00EUR | 09:03 | -0,68 | -0,10 | 15,50 | 2,98 | 3.000,00 | |
| Analog Devices Inc. | 267,05EUR | 07:31 | -0,69 | -1,85 | 269,75 | 140,82 | 267,05 | |
| Andersons Inc., The | 53,20EUR | 02.02. | +0,19 | +0,10 | 53,20 | 27,76 | 106,40 | |
| Andritz AG | 74,20EUR | 12:13 | +1,09 | +0,80 | 75,00 | 44,50 | 98.166,60 | |
| Angiodynamics Inc. | 9,050EUR | 02.02. | -0,57 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,70EUR | 12:11 | +4,01 | +1,60 | 42,50 | 22,40 | 69.305,40 | |
| AB InBev | 61,12EUR | 12:18 | -0,46 | -0,28 | 63,00 | 46,78 | 162.395,84 | |
| ANI Pharmaceuticals Inc. | 69,50EUR | 02.02. | -0,74 | -0,50 | 84,50 | 50,50 | 1.320,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 33,00EUR | 02.02. | -1,26 | -0,40 | 53,50 | 27,60 | ||
| Apple | 227,05EUR | 12:22 | -0,90 | -2,05 | 247,55 | 152,00 | 5.046.186,25 | |
| Applied Materia | 282,00EUR | 12:09 | +1,70 | +4,70 | 292,05 | 103,42 | 171.456,00 | |
| Applied Optoelectronics Inc. | 39,40EUR | 11:43 | +3,78 | +1,40 | 41,00 | 8,80 | 2.206,40 | |
| ArcelorMittal S.A. | 48,22EUR | 12:12 | +0,04 | +0,02 | 48,87 | 20,56 | 349.691,44 | |
| Arch Capital Group Ltd. | 81,52EUR | 02.02. | +0,06 | +0,05 | 90,36 | 72,16 | 163,04 | |
| argenx SE | 710,40EUR | 10:55 | +0,54 | +3,80 | 809,80 | 442,00 | 41.203,20 | |
| Aroundtown SA | 2,648EUR | 12:17 | +0,30 | +0,008 | 3,540 | 2,144 | 486.524,98 | |
| Arrow Financial Corp. | 28,20EUR | 12:17 | -2,08 | -0,60 | 29,40 | 18,30 | ||
| ASM International N.V. | 710,00EUR | 12:09 | +1,43 | +10,00 | ||||
| ASML | 1.225,00EUR | 12:21 | +0,41 | +5,00 | 1.326,80 | 510,00 | 7.588.875,00 | |
| ASML Holding N.V. | 1.220,00EUR | 12:14 | +0,41 | +5,00 | 1.330,00 | 510,00 | 430.660,00 | |
| Associated Banc-Corp | 22,80EUR | 10:01 | -1,72 | -0,40 | 24,60 | 9,00 | ||
| ASTA Energy Solutions AG | 39,60EUR | 12:20 | +0,64 | +0,25 | 190.357,20 | |||
| AstraZeneca PLC | 160,45EUR | 12:13 | +1,49 | +2,35 | 166,45 | 111,00 | 518.895,30 | |
| Astronics Corp. | 64,90EUR | 07:33 | -0,61 | -0,40 | 973,50 | |||
| AT & T Inc. | 22,12EUR | 12:05 | -0,79 | -0,18 | 26,58 | 19,05 | 195.806,21 | |
| AT&S | 43,40EUR | 12:22 | +7,69 | +3,10 | 43,55 | 10,48 | 849.034,20 | |
| ATOSS Software SE | 94,80EUR | 12:19 | -3,86 | -3,80 | 159,80 | 92,20 | 385.741,20 | |
| AtriCure Inc. | 30,80EUR | 08:01 | ||||||
| Aumann | 13,66EUR | 11:15 | +0,88 | +0,12 | 15,30 | 9,87 | 14.739,14 | |
| AUMOVIO | 41,00EUR | 12:04 | -1,11 | -0,46 | 48.339,00 | |||
| Aurubis | 167,30EUR | 12:16 | +3,28 | +5,30 | 170,90 | 71,15 | 817.093,20 | |
| AUSTRIACARD HOLDINGS AG | 7,520EUR | 11:36 | +2,17 | +0,160 | 7,650 | 4,420 | ||
| AUTO1 Group SE | 28,02EUR | 12:22 | -2,38 | -0,68 | 31,54 | 14,33 | 396.679,14 | |
| Autodesk Inc. | 217,35EUR | 11:18 | +0,28 | +0,60 | 300,45 | 202,50 | 26.299,35 | |
| Automatic Data Processing Inc. | 208,60EUR | 12:01 | -0,76 | -1,60 | 306,05 | 203,55 | 56.113,40 | |
| Avis Budget Group Inc. | 95,98EUR | 02.02. | -0,10 | -0,10 | 189,10 | 50,70 | 114.984,04 | |
| AXA-UAP | 39,16EUR | 12:19 | -0,10 | -0,04 | 43,70 | 33,60 | 992.157,76 | |
| Axos Financial Inc. | 84,00EUR | 02.02. | 85,50 | 50,00 | 20.832,00 | |||
| AXT Inc. | 18,92EUR | 11:31 | +5,19 | +0,92 | 22,78 | 1,01 | 13.906,20 | |
| Azenta Inc. | 32,00EUR | 02.02. | +1,28 | +0,40 | 52,50 | 22,40 | 4.672,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.