Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,70EUR | 17:16 | +3,69 | +2,76 | 129,35 | 63,06 | 51.825,90 | |
| ABB Ltd. | 88,24EUR | 17:12 | -0,02 | -0,02 | 96,36 | 58,24 | 153.537,60 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,00EUR | 17:30 | 31,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 17,62EUR | 11:52 | -0,50 | -0,09 | 26,65 | 17,06 | 6.693,70 | |
| ACCENTRO RE | 52,00EUR | 08:45 | +22,22 | +10,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 45,40EUR | 05.10. | -0,88 | -0,40 | 53,00 | 32,40 | 227,00 | |
| Adamas Trust Inc. | 6,950EUR | 05.10. | +0,73 | +0,050 | 8,900 | 5,600 | 1.563,75 | |
| Addus HomeCare Corp. | 97,50EUR | 16:23 | 107,00 | 68,50 | ||||
| Adesso SE | 58,00EUR | 16:22 | +2,12 | +1,20 | 100,80 | 47,30 | 43.152,00 | |
| adidas | 144,60EUR | 17:45 | +1,76 | +2,50 | 200,90 | 130,20 | 3.065.086,20 | |
| Adobe Systems | 212,40EUR | 17:35 | -0,52 | -1,10 | 314,60 | 165,72 | 365.752,80 | |
| ADTRAN Holdings Inc. | 6,537EUR | 16:40 | +5,28 | +0,325 | 17,200 | 5,964 | 1.895,73 | |
| Adva | 21,90EUR | 17:05 | -0,46 | -0,10 | 23,50 | 21,20 | 10.424,40 | |
| Advanced Energy Inds Inc. | 272,00EUR | 16:16 | +1,44 | +3,80 | 344,00 | 148,00 | 8.432,00 | |
| AMD | 582,40EUR | 17:44 | +3,61 | +20,30 | 584,80 | 161,02 | 16.135.974,40 | |
| Adyen | 868,10EUR | 17:41 | +0,28 | +2,40 | 1.596,40 | 774,30 | 1.513.098,30 | |
| AEGON Ltd. | 7,626EUR | 15:39 | +0,42 | +0,032 | 8,364 | 5,774 | 28.673,76 | |
| Aehr Test Systems | 87,00EUR | 17:45 | -6,13 | -5,68 | 126,65 | 16,43 | 308.502,00 | |
| AeroVironment Inc. | 124,50EUR | 16:40 | +2,14 | +2,65 | 359,50 | 117,45 | 160.107,00 | |
| AGEAS SA/NV | 73,60EUR | 16:52 | -0,14 | -0,10 | 77,00 | 55,95 | 8.611,20 | |
| Agenus Inc. | 7,500EUR | 15:45 | -5,88 | -0,450 | 8,900 | 2,360 | 3.420,00 | |
| Agilysys Inc. | 87,00EUR | 05.10. | -0,57 | -0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,20EUR | 05.10. | +1,44 | +0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,30EUR | 15:30 | 12,75 | 10,85 | 9.593,70 | |||
| Ahold Delhaize | 31,59EUR | 17:43 | +0,32 | +0,10 | 42,94 | 30,34 | 230.764,95 | |
| Air F.-KLM | 11,40EUR | 16:00 | +2,05 | +0,23 | 14,39 | 8,37 | 33.003,00 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,72EUR | 17:40 | -0,99 | -1,70 | 190,00 | 155,00 | 581.121,28 | |
| Airbus SE | 188,42EUR | 17:45 | -1,10 | -2,08 | 221,25 | 154,50 | 2.245.777,98 | |
| Aixtron SE | 39,52EUR | 17:36 | +0,69 | +0,27 | 62,68 | 11,68 | 3.280.910,88 | |
| Akamai Technologies Inc. | 97,02EUR | 17:38 | +1,01 | +0,97 | 141,56 | 61,11 | 94.885,56 | |
| Alibaba | 96,50EUR | 17:44 | -2,13 | -2,10 | 161,80 | 79,50 | 767.850,50 | |
| Align Technology Inc. | 127,05EUR | 15:45 | +1,48 | +1,85 | 169,55 | 108,05 | 31.889,55 | |
| Alkermes PLC | 35,61EUR | 05.10. | -0,84 | -0,32 | 49,15 | 23,60 | ||
| All for One Group SE | 70,00EUR | 17:09 | +0,58 | +0,40 | 70,80 | 27,10 | 4.060,00 | |
| Allane | 13,10EUR | 05.10. | -1,59 | -0,20 | 13,10 | 8,20 | ||
| Allegiant Travel Co. | 67,98EUR | 15:04 | +5,35 | +3,56 | 103,35 | 50,50 | 39.904,26 | |
| Allgeier SE | 14,00EUR | 17:20 | 24,40 | 13,35 | 195.398,00 | |||
| Allianz | 421,20EUR | 17:44 | +0,67 | +2,80 | 454,50 | 337,10 | 11.530.771,20 | |
| Allient Inc. | 103,00EUR | 17:39 | +0,98 | +1,00 | 105,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 198,10EUR | 17:01 | +4,03 | +7,85 | 425,00 | 172,15 | 97.069,00 | |
| Alpha & Omega Semiconductor | 27,29EUR | 05.10. | +0,47 | +0,12 | 46,86 | 14,87 | 4.257,24 | |
| Alphabet Inc. | 306,25EUR | 17:44 | 346,95 | 203,80 | 4.360.387,50 | |||
| Alphabet Inc. | 309,35EUR | 17:44 | +0,26 | +0,80 | 350,75 | 203,10 | 7.326.336,05 | |
| Alstom S.A. | 16,10EUR | 17:13 | +5,18 | +0,80 | 30,19 | 14,47 | 349.064,10 | |
| Altria Group Inc. | 60,72EUR | 16:45 | +0,36 | +0,22 | 67,68 | 46,55 | 310.279,20 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 162,00EUR | 17:43 | +2,72 | +4,28 | 209,40 | 122,60 | 217.080,00 | |
| AMAG Austria Metall AG | 27,30EUR | 17:35 | +0,74 | +0,20 | 30,60 | 23,00 | 5.460,00 | |
| Amarin Corp. PLC | 10,70EUR | 05.10. | 17,50 | 10,70 | 353,10 | |||
| Amazon.com Inc. | 227,00EUR | 17:45 | +1,34 | +3,00 | 249,00 | 165,88 | 10.736.646,00 | |
| Ambarella Inc. | 60,50EUR | 16:23 | -0,26 | -0,16 | 83,76 | 42,15 | 37.812,50 | |
| AMC Global Media Inc. | 10,30EUR | 05.10. | +1,03 | +0,10 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,300EUR | 05.10. | +2,45 | +0,200 | 10,500 | 7,950 | 4.150,00 | |
| American Expres | 271,50EUR | 17:31 | +0,22 | +0,60 | 331,60 | 252,05 | 426.798,00 | |
| American International Grp Inc | 67,72EUR | 16:51 | +0,48 | +0,32 | 73,84 | 60,57 | 338,60 | |
| American Public Education | 38,60EUR | 17:40 | +1,58 | +0,60 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,28EUR | 05.10. | +0,68 | +0,14 | 36,64 | 20,60 | 1.553,44 | |
| Amgen | 357,25EUR | 17:09 | +0,41 | +1,45 | 383,95 | 247,45 | 253.290,25 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 49,12EUR | 16:00 | -0,07 | -0,04 | 83,99 | 24,01 | 17.584,96 | |
| ams-OSRAM AG | 26,70EUR | 17:41 | -0,75 | -0,20 | 27,40 | 7,38 | 509.783,10 | |
| Amtech Systems Inc. | 15,80EUR | 05.10. | +0,64 | +0,10 | 23,60 | 6,10 | 158,00 | |
| Analog Devices Inc. | 373,30EUR | 17:22 | -0,23 | -0,85 | 388,50 | 191,96 | 94.444,90 | |
| Andersons Inc., The | 59,00EUR | 05.10. | 70,50 | 36,02 | ||||
| Andritz AG | 84,90EUR | 17:13 | +1,57 | +1,30 | 88,40 | 57,80 | 86.343,30 | |
| Angiodynamics Inc. | 13,10EUR | 05.10. | -5,07 | -0,70 | 14,00 | 8,40 | ||
| Anglo American PLC | 49,03EUR | 17:33 | -0,18 | -0,09 | 50,70 | 30,30 | 51.677,62 | |
| AB InBev | 67,62EUR | 17:33 | +1,44 | +0,96 | 76,12 | 50,00 | 174.391,98 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 05.10. | -1,55 | -1,00 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 38,60EUR | 12:55 | +17,72 | +5,60 | 42,80 | 27,60 | 1.775,60 | |
| Apple | 295,55EUR | 17:43 | -0,34 | -1,00 | 301,80 | 207,80 | 7.657.996,05 | |
| Applied Materia | 472,00EUR | 17:43 | -2,42 | -11,65 | 647,80 | 175,12 | 1.149.792,00 | |
| Applied Optoelectronics Inc. | 114,02EUR | 17:38 | +6,05 | +6,56 | 199,48 | 16,20 | 813.304,66 | |
| ArcelorMittal S.A. | 58,26EUR | 17:13 | +1,18 | +0,68 | 68,50 | 31,68 | 119.666,04 | |
| Arch Capital Group Ltd. | 82,50EUR | 05.10. | +0,69 | +0,58 | 94,32 | 72,16 | ||
| argenx SE | 834,20EUR | 17:34 | +2,68 | +21,80 | 924,40 | 564,60 | 35.870,60 | |
| ARM Holdings PLC | 271,00EUR | 17:35 | +0,74 | +2,00 | 393,50 | 80,00 | 1.007.036,00 | |
| Aroundtown SA | 1,595EUR | 17:35 | +1,49 | +0,023 | 3,298 | 1,551 | 693.048,24 | |
| Arrow Financial Corp. | 32,80EUR | 17:34 | +0,61 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 940,00EUR | 17:40 | -0,53 | -5,00 | ||||
| ASML | 1.640,20EUR | 17:44 | -1,29 | -21,40 | 1.748,00 | 804,10 | 11.392.829,20 | |
| ASML Holding N.V. | 1.640,00EUR | 17:43 | -1,21 | -20,00 | 1.750,00 | 806,00 | 492.000,00 | |
| Associated Banc-Corp | 25,20EUR | 17:33 | -0,79 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 61,40EUR | 17:43 | +8,10 | +4,60 | 352.129,00 | |||
| AstraZeneca PLC | 140,70EUR | 17:21 | +1,22 | +1,70 | 181,10 | 133,10 | 1.062.566,40 | |
| Astronics Corp. | 60,50EUR | 05.10. | -0,83 | -0,50 | 84,50 | 38,00 | 907,50 | |
| AT & T Inc. | 21,44EUR | 16:56 | -0,32 | -0,07 | 25,52 | 17,41 | 189.422,40 | |
| AT&S | 226,50EUR | 17:44 | +0,45 | +1,00 | 245,50 | 25,30 | 3.627.850,50 | |
| ATOSS Software SE | 84,80EUR | 17:27 | +0,12 | +0,10 | 123,40 | 65,10 | 213.950,40 | |
| AtriCure Inc. | 46,20EUR | 05.10. | -2,80 | -1,40 | ||||
| AudioCodes Ltd. | 9,100EUR | 05.10. | 9,100 | 6,000 | ||||
| Aumann | 14,40EUR | 17:27 | +2,88 | +0,40 | 16,20 | 11,16 | 98.395,20 | |
| AUMOVIO | 36,10EUR | 17:00 | +5,65 | +1,95 | 47,78 | 32,48 | 482.187,70 | |
| Aurubis | 156,60EUR | 17:35 | -1,07 | -1,70 | 224,00 | 102,10 | 1.100.741,40 | |
| AUSTRIACARD HOLDINGS AG | 10,38EUR | 17:35 | +6,03 | +0,59 | 10,44 | 4,42 | 6.362,94 | |
| AUTO1 Group SE | 15,90EUR | 17:35 | +1,21 | +0,19 | 31,44 | 14,40 | 1.130.505,90 | |
| Autodesk Inc. | 199,56EUR | 17:04 | +1,75 | +3,45 | 278,60 | 162,34 | 207.342,84 | |
| Automatic Data Processing Inc. | 233,55EUR | 17:41 | +0,84 | +1,95 | 254,05 | 160,06 | 34.098,30 | |
| Avis Budget Group Inc. | 99,10EUR | 17:06 | +3,04 | +2,92 | 712,20 | 73,76 | 15.162,30 | |
| AXA-UAP | 42,90EUR | 17:43 | +0,75 | +0,32 | 45,89 | 36,55 | 760.574,10 | |
| Axos Financial Inc. | 76,00EUR | 05.10. | +0,64 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 76,32EUR | 17:40 | -0,65 | -0,50 | 128,55 | 3,58 | 254.603,52 | |
| Azenta Inc. | 40,40EUR | 15:58 | -3,74 | -1,40 | 41,40 | 13,80 | 5.696,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.