Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.115,85EUR15:44-0,93-1,05129,3552,40347,55
ABB Ltd.93,34EUR19:37+0,26+0,2496,3648,44389.134,46
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,00EUR19:2025,209,00
Acadia Pharmaceuticals Inc.20,58EUR17:11+4,85+0,9624,0617,064.939,20
ACCENTRO RE57,00EUR17:3880,500,01
ACI Worldwide Inc.41,20EUR16:59+3,54+1,4046,2032,404.614,40
Adamas Trust Inc.8,150EUR17:20+2,53+0,2008,2005,500163,00
Addus HomeCare Corp.84,00EUR17:33+1,82+1,50107,0068,50
Adesso SE48,90EUR18:37-2,98-1,50104,0048,80261.663,90
adidas174,65EUR19:38+2,16+3,70215,00130,206.062.800,10
Adobe Systems175,02EUR19:40+0,73+1,26334,10165,721.380.032,70
ADTRAN Holdings Inc.12,26EUR18:55-2,83-0,3517,206,1745.320,35
Adva22,80EUR13:4223,2020,203.100,80
Advanced Energy Inds Inc.315,90EUR19:30-1,63-5,20344,00111,0021.481,20
AMD448,10EUR19:40-1,68-7,65491,85113,846.553.014,40
Adyen845,10EUR19:34+1,63+13,501.620,00774,30882.284,40
AEGON Ltd.7,390EUR19:19-2,28-0,1727,6085,774336.148,93
Aehr Test Systems82,68EUR19:29-8,47-7,58106,909,88119.720,64
AeroVironment Inc.126,95EUR19:40-3,22-4,20359,50126,05217.338,40
AGEAS SA/NV68,60EUR19:32-0,36-0,2569,3555,0514.749,00
Agilysys Inc.82,00EUR18:37+7,28+5,50123,0053,002.460,00
Agios Pharmaceuticals Inc.32,20EUR16:01+2,56+0,8039,6018,903.123,40
AGRANA Beteiligungs-AG11,65EUR19:22+0,87+0,1013,5010,901.165,00
Ahold Delhaize35,10EUR19:32+0,95+0,3342,9432,00142.119,90
Air F.-KLM13,31EUR19:30+6,99+0,8715,158,371.033.173,16
Air Liquide-SA Ét.Expl.P.G.Cl.169,32EUR19:38+2,41+3,98190,00155,00795.296,04
Airbus SE194,14EUR19:38+0,77+1,48221,25154,505.437.084,84
Aixtron SE52,82EUR19:40-4,66-2,5862,6811,684.941.469,46
Akamai Technologies Inc.105,62EUR19:35+0,57+0,60141,5660,4130.312,94
Alibaba88,50EUR19:31-1,56-1,40164,2088,203.108.651,00
Align Technology Inc.147,80EUR19:20-0,27-0,40180,60104,903.399,40
Alkermes PLC44,67EUR17:15+8,02+3,3244,6722,403.305,58
All for One Group SE30,10EUR17:37-2,58-0,8056,6027,1032.387,60
Allane11,60EUR14:1612,509,001.740,00
Allegiant Travel Co.94,32EUR17:59+2,83+2,5697,5041,4027.447,12
Allgeier SE15,50EUR18:28-0,64-0,1024,4014,35219.278,50
Allianz404,00EUR19:38-0,54-2,20407,00334,0011.287.356,00
Allient Inc.84,50EUR18:37+1,82+1,5099,0027,00
Alnylam Pharmaceuticals Inc266,20EUR17:26+4,38+11,10425,00239,0015.972,00
Alpha & Omega Semiconductor39,55EUR15:31-7,45-2,9246,8614,8712.774,65
Alphabet Inc.306,55EUR19:33+0,53+1,60346,95144,421.848.803,05
Alphabet Inc.307,00EUR19:40+0,74+2,25350,75143,627.896.347,00
Alstom S.A.15,87EUR19:38-1,74-0,2830,1915,00182.013,03
Altria Group Inc.63,14EUR19:21+0,25+0,1664,1646,55842.982,14
AlzChem Grp.181,30EUR19:25-2,53-4,70209,40122,60193.628,40
Amadeus Fire20,50EUR19:28+0,49+0,1081,5019,7428.433,50
AMAG Austria Metall AG26,50EUR17:35-1,12-0,3030,6022,90
Amarin Corp. PLC14,00EUR15:3917,5011,30238,00
Amazon.com Inc.210,75EUR19:39+2,26+4,65238,05165,8810.042.869,75
Ambarella Inc.56,96EUR18:30-3,28-1,8883,7642,1551.264,00
AMC Global Media Inc.8,350EUR23.06.+2,37+0,2009,0504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR23.06.+2,11+0,20010,5008,750
American Expres301,40EUR19:17+1,45+4,30331,60249,55320.388,20
American International Grp Inc67,34EUR16:30+0,21+0,1473,8460,577.205,38
American Public Education45,20EUR19:39-0,44-0,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.28,34EUR23.06.+1,06+0,3040,5024,982.748,98
Amgen310,35EUR18:14+1,45+4,40333,30228,95381.420,15
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.70,92EUR19:33-5,73-4,3483,9917,82129.996,36
ams-OSRAM AG20,30EUR19:38+2,27+0,4526,707,38405.228,60
Amtech Systems Inc.18,90EUR23.06.-2,84-0,5023,603,58
Analog Devices Inc.360,50EUR19:37+0,57+2,05388,50186,04245.861,00
Andersons Inc., The61,00EUR17:17-0,81-0,5069,0029,00366,00
Andritz AG78,80EUR17:50-0,64-0,5080,5057,8051.614,00
Angiodynamics Inc.11,00EUR23.06.+5,56+0,60
Anglo American PLC41,90EUR18:57-2,06-0,8849,2923,50767.147,10
AB InBev74,44EUR19:16+2,42+1,7674,7648,881.141.165,20
ANI Pharmaceuticals Inc.73,50EUR17:10+0,69+0,5084,5055,506.027,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.36,40EUR23.06.+3,41+1,2039,6027,60364,00
Apple261,30EUR19:39+0,85+2,20274,85169,186.075.486,30
Applied Materia507,50EUR19:35-1,11-5,70561,80132,461.339.800,00
Applied Optoelectronics Inc.124,08EUR19:31-3,50-4,50199,4816,201.036.192,08
ArcelorMittal S.A.53,92EUR19:09-3,31-1,8462,5026,0943.297,76
Arch Capital Group Ltd.82,20EUR10:19+2,20+1,8086,9972,162.548,20
argenx SE750,00EUR19:34+0,35+2,60824,20442,00378.750,00
Aroundtown SA2,384EUR19:39+2,09+0,0483,5402,150242.448,03
Arrow Financial Corp.35,20EUR19:34+1,73+0,6035,4018,30
ASM International N.V.955,00EUR19:39-3,54-35,00
ASML1.534,00EUR19:39-1,83-28,601.710,00588,0017.518.280,00
ASML Holding N.V.1.530,00EUR19:33-1,92-30,001.710,00588,00278.460,00
Associated Banc-Corp26,40EUR19:39+1,54+0,4026,409,00
ASTA Energy Solutions AG72,00EUR18:10-4,59-3,40166.248,00
AstraZeneca PLC161,35EUR19:12+1,45+2,30181,10117,85337.705,55
Astronics Corp.76,50EUR17:46+3,45+2,5027.463,50
AT & T Inc.19,74EUR19:28-1,71-0,3425,5219,05210.979,48
AT&S211,00EUR19:40-5,61-12,50245,5016,103.690.601,00
ATOSS Software SE70,10EUR19:00-0,85-0,60147,6068,10391.718,80
AtriCure Inc.25,20EUR17:30+0,80+0,20252,00
Aumann15,45EUR19:39-0,32-0,0515,8510,70529.332,45
AUMOVIO38,25EUR19:39-4,89-1,95264.345,75
Aurubis186,00EUR19:39-4,91-9,60224,0084,05868.248,00
AUSTRIACARD HOLDINGS AG9,250EUR19:38+4,05+0,3609,9004,420
AUTO1 Group SE24,52EUR19:36+3,30+0,7831,5414,401.202.215,60
Autodesk Inc.170,82EUR19:25+2,79+4,62279,70162,34216.258,12
Automatic Data Processing Inc.194,18EUR17:29-0,03-0,06275,95160,06458.653,16
Avis Budget Group Inc.160,40EUR17:21-5,93-9,85712,2073,7618.125,20
AXA-UAP42,41EUR19:40-0,59-0,2543,7036,552.097.683,42
Axos Financial Inc.82,50EUR17:24+3,14+2,5086,0064,50412,50
AXT Inc.59,88EUR19:26-12,04-8,18128,551,60828.140,40
Azenta Inc.19,60EUR23.06.+8,33+1,6034,6013,801.176,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.