Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 56,46EUR | 20:57 | +9,63 | +4,92 | 129,35 | 47,49 | 35.682,72 | |
| ABB Ltd. | 75,20EUR | 20:45 | +2,65 | +1,94 | 96,36 | 58,24 | 389.084,80 | |
| Acadia Healthcare Co. Inc. | 34,60EUR | 20:50 | +4,24 | +1,40 | 2.595,00 | |||
| Acadia Pharmaceuticals Inc. | 15,94EUR | 20:30 | -12,77 | -2,43 | 26,65 | 15,94 | 4.128,46 | |
| ACCENTRO RE | 97,50EUR | 08:06 | -2,01 | -2,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 55,00EUR | 06.11. | +1,87 | +1,00 | 55,00 | 32,40 | ||
| Adamas Trust Inc. | 5,100EUR | 16:44 | -0,98 | -0,050 | 8,900 | 5,000 | 2.728,50 | |
| Addus HomeCare Corp. | 106,00EUR | 20:54 | -1,85 | -2,00 | 113,00 | 68,50 | ||
| Adesso SE | 70,30EUR | 20:52 | +0,58 | +0,40 | 97,40 | 47,30 | 43.304,80 | |
| adidas | 178,80EUR | 20:55 | +3,42 | +5,90 | 188,70 | 130,20 | 3.539.703,60 | |
| Adobe Systems | 210,90EUR | 20:57 | -1,89 | -4,05 | 308,95 | 165,72 | 1.538.093,70 | |
| ADTRAN Holdings Inc. | 3,879EUR | 20:12 | +6,24 | +0,220 | 17,200 | 3,530 | 68.898,80 | |
| Adva | 20,60EUR | 18:41 | -0,48 | -0,10 | 23,50 | 20,60 | 11.165,20 | |
| Advanced Energy Inds Inc. | 179,15EUR | 14:40 | +10,47 | +18,45 | 344,00 | 162,00 | 19.885,65 | |
| AMD | 452,90EUR | 20:56 | +12,80 | +51,40 | 584,80 | 161,02 | 20.924.885,80 | |
| Adyen | 886,50EUR | 20:53 | -1,08 | -9,60 | 1.486,20 | 774,30 | 904.230,00 | |
| AEGON Ltd. | 7,704EUR | 18:56 | +3,21 | +0,240 | 8,364 | 5,774 | 48.103,78 | |
| Aehr Test Systems | 53,08EUR | 20:33 | +11,65 | +5,57 | 126,65 | 16,43 | 905.916,36 | |
| AeroVironment Inc. | 114,05EUR | 20:54 | +13,08 | +13,15 | 352,60 | 90,28 | 323.103,65 | |
| AGEAS SA/NV | 78,75EUR | 20:18 | +2,47 | +1,90 | 79,50 | 55,95 | 57.960,00 | |
| Agenus Inc. | 6,400EUR | 10:30 | +3,94 | +0,250 | 8,900 | 2,360 | 128,00 | |
| Agilysys Inc. | 112,00EUR | 19:56 | +2,78 | +3,00 | 115,00 | 53,00 | 3.360,00 | |
| Agios Pharmaceuticals Inc. | 26,60EUR | 16:15 | +6,11 | +1,60 | 39,60 | 18,90 | 7.980,00 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 20:01 | +1,29 | +0,15 | 12,30 | 10,85 | 1.942,20 | |
| Ahold Delhaize | 34,50EUR | 20:40 | +0,76 | +0,26 | 42,94 | 30,34 | 236.773,50 | |
| Air F.-KLM | 13,90EUR | 20:36 | +3,55 | +0,48 | 14,39 | 8,37 | 319.543,32 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 189,98EUR | 20:55 | +1,58 | +2,96 | 190,68 | 155,00 | 973.077,56 | |
| Airbus SE | 206,60EUR | 20:54 | +5,95 | +11,61 | 221,25 | 154,50 | 6.806.230,40 | |
| Aixtron SE | 31,97EUR | 20:53 | +5,45 | +1,65 | 62,68 | 16,05 | 3.638.985,25 | |
| Akamai Technologies Inc. | 72,12EUR | 20:56 | -3,26 | -2,42 | 141,56 | 68,80 | 326.559,36 | |
| Alibaba | 93,90EUR | 20:47 | -4,38 | -4,30 | 154,20 | 79,50 | 1.829.923,20 | |
| Align Technology Inc. | 157,50EUR | 20:51 | +5,48 | +8,15 | 169,55 | 113,00 | 66.937,50 | |
| Alkermes PLC | 40,86EUR | 06.11. | +0,61 | +0,25 | 49,15 | 23,60 | 1.225,80 | |
| All for One Group SE | 79,00EUR | 18:45 | -0,52 | -0,40 | 82,80 | 27,10 | 23.068,00 | |
| Allane | 13,10EUR | 06.11. | 13,40 | 8,20 | ||||
| Allegiant Travel Co. | 85,50EUR | 20:16 | +6,10 | +5,00 | 103,35 | 53,00 | 18.981,00 | |
| Allgeier SE | 13,85EUR | 19:57 | +5,73 | +0,75 | 24,40 | 13,05 | 113.306,85 | |
| Allianz | 458,70EUR | 20:56 | +2,07 | +9,30 | 469,10 | 337,10 | 20.286.466,20 | |
| Allient Inc. | 73,50EUR | 06.11. | +6,90 | +5,00 | 2.940,00 | |||
| Alnylam Pharmaceuticals Inc | 140,00EUR | 19:37 | +0,40 | +0,55 | 409,50 | 137,05 | 105.560,00 | |
| Alpha & Omega Semiconductor | 25,95EUR | 20:18 | +25,68 | +5,39 | 46,86 | 14,87 | 48.241,05 | |
| Alphabet Inc. | 255,90EUR | 20:57 | +0,55 | +1,40 | 346,95 | 233,05 | 8.883.056,70 | |
| Alphabet Inc. | 257,55EUR | 20:56 | +0,88 | +2,25 | 350,75 | 232,30 | 28.383.812,85 | |
| Alstom S.A. | 10,86EUR | 20:56 | +1,08 | +0,12 | 30,19 | 10,51 | 478.926,00 | |
| Altria Group Inc. | 67,46EUR | 20:40 | -1,41 | -0,96 | 71,22 | 46,55 | 706.171,28 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 142,00EUR | 19:11 | +5,85 | +7,80 | 209,40 | 122,60 | 267.812,00 | |
| AMAG Austria Metall AG | 31,80EUR | 17:39 | +0,63 | +0,20 | 954,00 | |||
| Amarin Corp. PLC | 10,60EUR | 06.11. | -0,97 | -0,10 | 14,80 | 9,95 | ||
| Amazon.com Inc. | 239,15EUR | 20:57 | +2,93 | +6,80 | 249,00 | 165,88 | 17.859.722,00 | |
| Ambarella Inc. | 55,16EUR | 18:45 | +4,93 | +2,58 | 83,76 | 42,15 | 14.396,76 | |
| AMC Global Media Inc. | 7,700EUR | 06.11. | +3,38 | +0,250 | 11,000 | 5,700 | 3.780,70 | |
| American Coastal Insura. Corp. | 9,850EUR | 06.11. | -0,56 | -0,050 | 10,500 | 7,950 | ||
| American Expres | 289,80EUR | 20:34 | +0,66 | +1,90 | 331,60 | 252,05 | 443.973,60 | |
| American International Grp Inc | 70,42EUR | 17:06 | +1,73 | +1,20 | 74,00 | 60,57 | 41.899,90 | |
| American Public Education | 34,00EUR | 20:53 | +6,25 | +2,00 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 17,84EUR | 13:21 | -0,17 | -0,03 | 35,72 | 17,46 | 1.784,00 | |
| Amgen | 414,50EUR | 20:35 | +0,44 | +1,80 | 438,00 | 266,60 | 681.438,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 31,26EUR | 20:48 | +6,06 | +1,78 | 83,99 | 25,15 | 17.815,35 | |
| ams-OSRAM AG | 17,50EUR | 20:54 | +10,06 | +1,60 | 27,40 | 7,38 | 541.555,00 | |
| Analog Devices Inc. | 347,60EUR | 19:54 | +7,19 | +23,35 | 388,50 | 191,96 | 157.462,80 | |
| Andersons Inc., The | 50,50EUR | 06.11. | -0,41 | -0,20 | 70,50 | 42,14 | ||
| Andritz AG | 82,50EUR | 20:05 | +2,10 | +1,70 | 88,40 | 57,80 | 147.592,50 | |
| Angiodynamics Inc. | 11,40EUR | 06.11. | +2,86 | +0,30 | 14,00 | 8,40 | ||
| Anglo American PLC | 46,77EUR | 17:39 | +5,30 | +2,35 | 50,70 | 30,30 | 85.869,72 | |
| AB InBev | 75,56EUR | 20:35 | +0,69 | +0,52 | 76,58 | 50,52 | 362.763,56 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 06.11. | 78,50 | 60,00 | 6.222,00 | |||
| Apogee Enterprises Inc. | 40,20EUR | 06.11. | +6,83 | +2,80 | 42,80 | 27,60 | ||
| Apple | 313,00EUR | 20:57 | +2,04 | +6,25 | 316,70 | 207,80 | 13.200.775,00 | |
| Applied Materia | 331,90EUR | 20:52 | +11,24 | +33,45 | 647,80 | 175,12 | 2.055.456,70 | |
| Applied Optoelectronics Inc. | 46,64EUR | 20:56 | +3,99 | +1,79 | 199,48 | 16,20 | 648.948,96 | |
| ArcelorMittal S.A. | 57,24EUR | 20:56 | +4,72 | +2,58 | 68,50 | 33,29 | 111.618,00 | |
| Arch Capital Group Ltd. | 95,30EUR | 15:48 | -0,25 | -0,24 | 98,32 | 75,02 | 190,60 | |
| argenx SE | 856,80EUR | 20:40 | +3,11 | +25,80 | 924,40 | 564,60 | 216.770,40 | |
| ARM Holdings PLC | 167,20EUR | 20:48 | +6,79 | +10,60 | 393,50 | 80,00 | 1.273.228,00 | |
| Aroundtown SA | 1,729EUR | 20:07 | +3,88 | +0,064 | 3,270 | 1,317 | 555.515,60 | |
| Arrow Financial Corp. | 34,60EUR | 20:44 | +1,76 | +0,60 | 37,20 | 21,60 | ||
| ASM International N.V. | 675,00EUR | 20:38 | +12,50 | +75,00 | ||||
| ASML | 1.350,00EUR | 20:58 | +5,62 | +71,80 | 1.748,00 | 822,50 | 20.729.250,00 | |
| ASML Holding N.V. | 1.360,00EUR | 20:42 | +5,88 | +75,00 | 1.750,00 | 822,00 | 1.326.000,00 | |
| Generali | 44,34EUR | 20:45 | +1,31 | +0,57 | 46,22 | 31,12 | 224.404,74 | |
| Associated Banc-Corp | 27,40EUR | 20:55 | +2,24 | +0,60 | 28,40 | 9,00 | ||
| ASTA Energy Solutions AG | 51,20EUR | 20:21 | +5,13 | +2,50 | 325.068,80 | |||
| AstraZeneca PLC | 169,15EUR | 20:34 | +1,05 | +1,75 | 181,10 | 133,10 | 559.548,20 | |
| Astronics Corp. | 52,50EUR | 19:24 | +6,12 | +3,00 | 84,50 | 40,02 | 15.015,00 | |
| AT & T Inc. | 19,31EUR | 20:54 | -0,41 | -0,08 | 25,52 | 17,41 | 258.966,41 | |
| AT&S | 114,20EUR | 20:54 | +7,39 | +7,80 | 245,50 | 25,40 | 2.569.500,00 | |
| ATOSS Software SE | 88,90EUR | 20:24 | +0,11 | +0,10 | 123,00 | 65,10 | 183.134,00 | |
| AtriCure Inc. | 51,50EUR | 16:12 | -2,86 | -1,50 | 412,00 | |||
| Aumann | 13,30EUR | 18:30 | +2,68 | +0,35 | 16,20 | 11,16 | 86.995,30 | |
| AUMOVIO | 31,75EUR | 20:51 | -0,32 | -0,10 | 47,78 | 30,85 | 329.374,50 | |
| Aurubis | 142,40EUR | 20:38 | +4,55 | +6,20 | 224,00 | 104,70 | 1.000.644,80 | |
| AUSTRIACARD HOLDINGS AG | 9,040EUR | 20:49 | +0,78 | +0,070 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,34EUR | 20:43 | -1,86 | -0,33 | 31,00 | 14,40 | 1.123.111,80 | |
| Autodesk Inc. | 234,50EUR | 18:11 | +0,21 | +0,50 | 275,35 | 162,34 | 16.415,00 | |
| Automatic Data Processing Inc. | 269,60EUR | 20:49 | -0,99 | -2,70 | 277,35 | 160,06 | 156.907,20 | |
| Avis Budget Group Inc. | 114,45EUR | 18:59 | +7,36 | +7,80 | 712,20 | 73,76 | 7.095,90 | |
| AXA-UAP | 45,44EUR | 20:52 | +1,48 | +0,66 | 46,11 | 36,55 | 1.343.615,36 | |
| Axos Financial Inc. | 85,00EUR | 20:41 | +1,82 | +1,50 | 86,00 | 67,50 | 20.400,00 | |
| AXT Inc. | 38,37EUR | 20:54 | +10,06 | +3,50 | 128,55 | 7,40 | 511.011,66 | |
| Azenta Inc. | 36,40EUR | 20:38 | +5,20 | +1,80 | 41,40 | 13,80 | 11.648,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.