Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 110,00EUR | 14:34 | -4,11 | -4,60 | 129,35 | 52,40 | 7.260,00 | |
| ABB Ltd. | 86,76EUR | 17:01 | -0,82 | -0,72 | 94,42 | 48,44 | 527.067,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,20EUR | 17:05 | -0,93 | -0,20 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,08EUR | 08:00 | -0,80 | -0,15 | 24,06 | 17,06 | 19,08 | |
| ACCENTRO RE | 56,50EUR | 09:15 | -1,74 | -1,00 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 36,60EUR | 15:31 | +0,54 | +0,20 | 46,20 | 32,40 | 21.777,00 | |
| Adamas Trust Inc. | 7,900EUR | 17:00 | +1,28 | +0,100 | 7,950 | 5,500 | 1.619,50 | |
| Addus HomeCare Corp. | 79,00EUR | 17:03 | +1,28 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 53,60EUR | 16:51 | -0,37 | -0,20 | 104,00 | 51,30 | 439.573,60 | |
| adidas | 171,90EUR | 17:02 | +2,84 | +4,75 | 215,00 | 130,20 | 13.685.474,70 | |
| Adobe Systems | 204,60EUR | 17:01 | -0,53 | -1,10 | 366,05 | 191,20 | 1.276.294,80 | |
| ADTRAN Holdings Inc. | 12,28EUR | 14:33 | +2,51 | +0,31 | 17,20 | 5,87 | 74.662,40 | |
| Adva | 23,00EUR | 16:59 | +0,44 | +0,10 | 23,20 | 20,20 | 2.415,00 | |
| Advanced Energy Inds Inc. | 272,10EUR | 09:30 | +0,63 | +1,70 | 344,00 | 107,00 | 272,10 | |
| AMD | 402,65EUR | 17:02 | -2,08 | -8,55 | 471,00 | 99,30 | 10.176.576,10 | |
| Adyen | 812,90EUR | 17:00 | -1,52 | -12,60 | 1.743,60 | 774,30 | 1.858.289,40 | |
| AEGON Ltd. | 7,260EUR | 16:15 | 7,608 | 5,742 | 159.770,82 | |||
| Aehr Test Systems | 83,34EUR | 17:01 | +2,80 | +2,28 | 103,75 | 9,46 | 59.921,46 | |
| AeroVironment Inc. | 151,90EUR | 16:50 | -1,41 | -2,15 | 359,50 | 133,05 | 43.291,50 | |
| AGEAS SA/NV | 64,90EUR | 14:47 | +0,15 | +0,10 | 69,35 | 55,05 | 843,70 | |
| Agilysys Inc. | 77,00EUR | 09.06. | +1,92 | +1,50 | 123,00 | 53,00 | 3.465,00 | |
| Agios Pharmaceuticals Inc. | 24,00EUR | 15:18 | +0,83 | +0,20 | 39,60 | 18,90 | 600,00 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 16:51 | -0,85 | -0,10 | 13,50 | 10,90 | 4.077,50 | |
| Ahold Delhaize | 35,99EUR | 16:47 | +0,31 | +0,11 | 42,94 | 32,00 | 113.224,54 | |
| Air F.-KLM | 11,13EUR | 15:57 | -0,27 | -0,03 | 15,15 | 7,70 | 176.766,66 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,54EUR | 17:00 | -0,79 | -1,34 | 190,00 | 155,00 | 376.518,36 | |
| Airbus SE | 174,96EUR | 17:02 | -0,55 | -0,96 | 221,25 | 154,50 | 2.982.718,08 | |
| Aixtron SE | 54,00EUR | 17:00 | -2,21 | -1,22 | 61,10 | 11,68 | 4.274.532,00 | |
| Akamai Technologies Inc. | 116,82EUR | 16:38 | -2,79 | -3,32 | 141,56 | 60,41 | 111.212,64 | |
| Alibaba | 101,00EUR | 17:00 | -2,51 | -2,60 | 164,20 | 88,50 | 5.834.669,00 | |
| Align Technology Inc. | 152,20EUR | 14:16 | -0,29 | -0,45 | 180,60 | 104,90 | 3.044,00 | |
| Alkermes PLC | 37,21EUR | 09.06. | +2,42 | +0,91 | 37,69 | 22,40 | 10.009,49 | |
| All for One Group SE | 32,10EUR | 14:46 | -2,14 | -0,70 | 57,40 | 27,10 | 14.059,80 | |
| Allane | 12,00EUR | 09.06. | -2,48 | -0,30 | 12,50 | 9,00 | 10.212,00 | |
| Allegiant Travel Co. | 71,78EUR | 09.06. | -4,20 | -3,14 | 97,50 | 41,40 | 11.197,68 | |
| Allgeier SE | 15,10EUR | 16:39 | -1,63 | -0,25 | 24,40 | 14,35 | 81.721,20 | |
| Allianz | 381,30EUR | 17:02 | +0,77 | +2,90 | 397,00 | 332,00 | 9.537.075,60 | |
| Allient Inc. | 73,00EUR | 17:01 | 77,50 | 27,00 | ||||
| Alnylam Pharmaceuticals Inc | 256,60EUR | 10:09 | +0,55 | +1,40 | 425,00 | 241,90 | 3.849,00 | |
| Alpha & Omega Semiconductor | 35,50EUR | 16:45 | -3,26 | -1,15 | 46,86 | 14,87 | 8.591,00 | |
| Alphabet Inc. | 312,40EUR | 16:59 | -0,27 | -0,85 | 346,95 | 141,40 | 2.082.146,00 | |
| Alphabet Inc. | 314,95EUR | 17:02 | -0,22 | -0,70 | 350,75 | 140,40 | 7.621.160,10 | |
| Alstom S.A. | 16,22EUR | 17:00 | -2,38 | -0,40 | 30,19 | 15,00 | 247.294,97 | |
| Altria Group Inc. | 63,10EUR | 17:05 | +1,78 | +1,10 | 64,16 | 46,55 | 243.502,90 | |
| AlzChem Grp. | 177,00EUR | 16:32 | +2,20 | +3,80 | 209,40 | 121,80 | 171.513,00 | |
| Amadeus Fire | 22,40EUR | 16:41 | -1,11 | -0,25 | 81,50 | 21,65 | 71.702,40 | |
| AMAG Austria Metall AG | 27,60EUR | 13:26 | 30,60 | 22,90 | 469,20 | |||
| Amarin Corp. PLC | 12,70EUR | 09.06. | +0,79 | +0,10 | 17,50 | 11,00 | 317,50 | |
| Amazon.com Inc. | 207,85EUR | 17:01 | -1,51 | -3,20 | 238,05 | 165,88 | 7.672.574,90 | |
| Ambarella Inc. | 56,08EUR | 17:00 | -2,01 | -1,14 | 83,76 | 42,15 | 83.559,20 | |
| AMC Global Media Inc. | 8,700EUR | 15:52 | +2,37 | +0,200 | 8,750 | 4,920 | 87.000,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 09.06. | +1,70 | +0,150 | 10,500 | 8,750 | ||
| American Expres | 273,80EUR | 16:48 | -0,40 | -1,10 | 331,60 | 247,00 | 159.625,40 | |
| American International Grp Inc | 64,74EUR | 16:55 | +1,32 | +0,84 | 74,63 | 60,57 | 5.632,38 | |
| American Public Education | 45,20EUR | 17:02 | +3,67 | +1,60 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | 58,50 | 28,80 | ||||
| Amerisafe Inc. | 27,76EUR | 09.06. | +1,49 | +0,40 | 40,50 | 24,98 | ||
| Amgen | 301,35EUR | 17:01 | +1,16 | +3,45 | 333,30 | 228,95 | 1.789.416,30 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 64,64EUR | 16:37 | +0,16 | +0,10 | 70,22 | 17,16 | 56.107,52 | |
| ams-OSRAM AG | 17,85EUR | 17:02 | -5,33 | -1,00 | 26,70 | 7,38 | 822.456,60 | |
| Amtech Systems Inc. | 16,30EUR | 15:35 | +2,45 | +0,40 | 21,00 | 3,54 | 6.846,00 | |
| Analog Devices Inc. | 350,90EUR | 16:45 | -1,13 | -3,95 | 380,85 | 186,04 | 381.077,40 | |
| Andersons Inc., The | 63,50EUR | 16:39 | +1,61 | +1,00 | 69,00 | 29,00 | 1.079,50 | |
| Andritz AG | 76,00EUR | 16:55 | 80,40 | 57,80 | 91.960,00 | |||
| Angiodynamics Inc. | 10,20EUR | 09.06. | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 43,78EUR | 16:13 | -1,77 | -0,78 | 49,29 | 22,98 | 162.423,80 | |
| AB InBev | 70,62EUR | 16:56 | +0,63 | +0,44 | 72,50 | 48,88 | 389.539,92 | |
| ANI Pharmaceuticals Inc. | 69,50EUR | 09:30 | +2,14 | +1,50 | 84,50 | 54,00 | 69,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 33,80EUR | 09:30 | -1,18 | -0,40 | 39,60 | 27,60 | 33,80 | |
| Apple | 250,90EUR | 17:01 | -0,30 | -0,75 | 274,85 | 169,02 | 8.750.639,30 | |
| Applied Materia | 441,65EUR | 17:00 | +3,03 | +13,05 | 461,80 | 132,46 | 2.231.657,45 | |
| Applied Optoelectronics Inc. | 148,94EUR | 16:56 | +6,73 | +9,42 | 199,48 | 13,30 | 609.611,42 | |
| ArcelorMittal S.A. | 56,48EUR | 16:36 | -1,96 | -1,12 | 62,50 | 25,78 | 205.643,68 | |
| Arch Capital Group Ltd. | 78,36EUR | 09.06. | +1,70 | +1,32 | 86,99 | 72,16 | ||
| argenx SE | 764,20EUR | 17:01 | +0,08 | +0,60 | 809,80 | 442,00 | 91.704,00 | |
| Aroundtown SA | 2,254EUR | 16:41 | +2,09 | +0,046 | 3,540 | 2,150 | 462.944,55 | |
| Arrow Financial Corp. | 32,80EUR | 16:56 | +1,86 | +0,60 | 33,00 | 18,30 | ||
| ASM International N.V. | 900,00EUR | 17:01 | ||||||
| ASML | 1.528,60EUR | 17:02 | -0,40 | -6,20 | 1.580,60 | 588,00 | 15.796.552,40 | |
| ASML Holding N.V. | 1.520,00EUR | 16:58 | -0,97 | -15,00 | 1.580,00 | 588,00 | 1.532.160,00 | |
| Associated Banc-Corp | 24,80EUR | 17:01 | +3,33 | +0,80 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 65,80EUR | 15:50 | 116.202,80 | |||||
| AstraZeneca PLC | 156,75EUR | 16:54 | -1,13 | -1,80 | 181,10 | 117,85 | 497.681,25 | |
| Astronics Corp. | 73,00EUR | 12:59 | 7.300,00 | |||||
| AT & T Inc. | 19,91EUR | 17:03 | +1,40 | +0,27 | 25,52 | 19,05 | 261.012,80 | |
| AT&S | 138,60EUR | 16:34 | -0,43 | -0,60 | 153,40 | 14,94 | 530.699,40 | |
| ATOSS Software SE | 77,90EUR | 16:14 | +1,42 | +1,10 | 147,60 | 68,80 | 142.868,60 | |
| AtriCure Inc. | 23,00EUR | 09.06. | ||||||
| Aumann | 14,75EUR | 16:57 | -1,01 | -0,15 | 15,55 | 10,70 | 167.368,25 | |
| AUMOVIO | 37,80EUR | 16:47 | +1,34 | +0,50 | 168.966,00 | |||
| Aurubis | 183,70EUR | 17:01 | -7,18 | -14,20 | 224,00 | 78,25 | 2.136.982,10 | |
| AUSTRIACARD HOLDINGS AG | 9,250EUR | 16:29 | +2,89 | +0,260 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,76EUR | 16:59 | +3,82 | +0,84 | 31,54 | 14,40 | 1.391.432,60 | |
| Autodesk Inc. | 193,56EUR | 16:56 | 279,70 | 183,00 | 72.972,12 | |||
| Automatic Data Processing Inc. | 200,65EUR | 16:49 | +0,09 | +0,18 | 275,95 | 160,06 | 167.141,45 | |
| Avis Budget Group Inc. | 157,70EUR | 16:17 | +2,43 | +3,80 | 712,20 | 73,76 | 2.523,20 | |
| AXA-UAP | 40,46EUR | 17:02 | +0,77 | +0,31 | 43,70 | 36,55 | 1.612.492,84 | |
| Axos Financial Inc. | 77,00EUR | 16:46 | +0,66 | +0,50 | 86,00 | 61,50 | 20.020,00 | |
| AXT Inc. | 75,54EUR | 17:01 | +10,47 | +7,16 | 128,55 | 1,60 | 378.455,40 | |
| Azenta Inc. | 19,70EUR | 09.06. | +2,59 | +0,50 | 34,60 | 13,80 | 39,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.