Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 74,30EUR | 21:46 | +2,94 | +2,12 | 129,35 | 63,06 | 31.800,40 | |
| ABB Ltd. | 85,78EUR | 21:55 | -2,33 | -2,04 | 96,36 | 58,24 | 272.265,72 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,20EUR | 21:59 | -2,46 | -0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 20,27EUR | 16:26 | -12,67 | -2,82 | 26,65 | 17,06 | 41.877,82 | |
| ACCENTRO RE | 42,00EUR | 08:26 | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 43,40EUR | 23.09. | +0,93 | +0,40 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 7,250EUR | 19:32 | -3,40 | -0,250 | 8,900 | 5,600 | 5.582,50 | |
| Addus HomeCare Corp. | 99,00EUR | 21:59 | -0,51 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 53,60EUR | 20:41 | 102,80 | 47,30 | 60.782,40 | |||
| adidas | 143,25EUR | 21:53 | -0,84 | -1,20 | 200,90 | 130,20 | 2.006.216,25 | |
| Adobe Systems | 210,00EUR | 21:53 | -0,59 | -1,25 | 314,60 | 165,72 | 830.970,00 | |
| ADTRAN Holdings Inc. | 6,011EUR | 21:25 | -3,11 | -0,193 | 17,200 | 6,011 | 18.784,38 | |
| Adva | 22,00EUR | 16:18 | +0,91 | +0,20 | 23,50 | 21,20 | 6.622,00 | |
| Advanced Energy Inds Inc. | 240,00EUR | 15:31 | -0,57 | -1,40 | 344,00 | 142,00 | 468.720,00 | |
| AMD | 553,40EUR | 21:57 | +2,63 | +14,20 | 554,10 | 132,34 | 15.906.929,60 | |
| Adyen | 854,80EUR | 21:50 | -0,72 | -6,20 | 1.596,40 | 774,30 | 1.981.426,40 | |
| AEGON Ltd. | 7,800EUR | 20:49 | +0,78 | +0,060 | 8,364 | 5,774 | 51.924,60 | |
| Aehr Test Systems | 85,60EUR | 21:48 | +0,26 | +0,22 | 126,65 | 16,43 | 372.531,20 | |
| AeroVironment Inc. | 139,30EUR | 21:57 | +1,91 | +2,60 | 359,50 | 117,45 | 268.988,30 | |
| AGEAS SA/NV | 74,15EUR | 20:21 | +0,20 | +0,15 | 77,00 | 55,95 | 158.384,40 | |
| Agenus Inc. | 7,400EUR | 19:22 | +2,05 | +0,150 | 7,600 | 2,360 | 1.524,40 | |
| Agilysys Inc. | 85,50EUR | 23.09. | -1,13 | -1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 30,40EUR | 23.09. | -4,00 | -1,20 | 39,60 | 18,90 | 9.424,00 | |
| AGRANA Beteiligungs-AG | 11,45EUR | 18:27 | +1,79 | +0,20 | 12,75 | 10,85 | 55.956,15 | |
| Ahold Delhaize | 31,71EUR | 20:15 | +1,90 | +0,59 | 42,94 | 30,34 | 317.321,97 | |
| Air F.-KLM | 11,51EUR | 21:42 | -0,82 | -0,10 | 14,39 | 8,37 | 279.094,48 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,54EUR | 21:55 | +0,89 | +1,50 | 190,00 | 155,00 | 395.706,36 | |
| Airbus SE | 195,78EUR | 21:54 | +0,34 | +0,66 | 221,25 | 154,50 | 3.997.631,82 | |
| Aixtron SE | 35,24EUR | 21:30 | -1,73 | -0,62 | 62,68 | 11,68 | 2.177.832,00 | |
| Akamai Technologies Inc. | 97,34EUR | 21:56 | -6,46 | -6,70 | 141,56 | 61,11 | 226.899,54 | |
| Alibaba | 97,50EUR | 21:45 | +0,41 | +0,40 | 164,20 | 79,50 | 1.444.560,00 | |
| Align Technology Inc. | 130,50EUR | 15:28 | -1,58 | -2,05 | 169,55 | 104,90 | 35.235,00 | |
| Alkermes PLC | 35,80EUR | 17:47 | -2,95 | -1,09 | 49,15 | 23,40 | 644,40 | |
| All for One Group SE | 69,80EUR | 20:13 | +1,16 | +0,80 | 70,80 | 27,10 | 83.829,80 | |
| Allane | 12,90EUR | 15:58 | 12,90 | 8,20 | 1.070,70 | |||
| Allegiant Travel Co. | 67,44EUR | 15:25 | -0,39 | -0,26 | 103,35 | 50,50 | 13.353,12 | |
| Allgeier SE | 14,90EUR | 16:39 | -0,68 | -0,10 | 24,40 | 14,35 | 24.659,50 | |
| Allianz | 419,70EUR | 21:56 | +2,27 | +9,30 | 454,50 | 337,10 | 29.866.691,40 | |
| Allient Inc. | 97,50EUR | 21:59 | -1,03 | -1,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 220,00EUR | 21:30 | +1,91 | +4,10 | 425,00 | 172,15 | 18.920,00 | |
| Alpha & Omega Semiconductor | 24,24EUR | 08:59 | -0,87 | -0,21 | 46,86 | 14,87 | 6.084,24 | |
| Alphabet Inc. | 297,30EUR | 21:50 | +1,29 | +3,80 | 346,95 | 203,50 | 2.705.727,30 | |
| Alphabet Inc. | 301,30EUR | 21:56 | +1,50 | +4,45 | 350,75 | 203,05 | 9.975.139,10 | |
| Alstom S.A. | 14,65EUR | 21:06 | -0,64 | -0,10 | 30,19 | 14,51 | 142.495,85 | |
| Altria Group Inc. | 60,66EUR | 21:25 | +0,30 | +0,18 | 67,68 | 46,55 | 544.423,50 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 209,40 | 122,60 | 63.518,40 | |
| AlzChem Grp. | 161,00EUR | 20:40 | -0,56 | -0,90 | 209,40 | 122,60 | 122.038,00 | |
| AMAG Austria Metall AG | 26,50EUR | 17:35 | +0,76 | +0,20 | 30,60 | 23,00 | 1.325,00 | |
| Amarin Corp. PLC | 12,00EUR | 23.09. | -0,85 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 219,25EUR | 21:55 | +0,16 | +0,35 | 249,00 | 165,88 | 8.919.747,75 | |
| Ambarella Inc. | 61,78EUR | 20:57 | +3,51 | +2,08 | 83,76 | 42,15 | 34.535,02 | |
| AMC Global Media Inc. | 10,40EUR | 11:40 | +0,96 | +0,10 | 11,00 | 5,70 | 5.304,00 | |
| American Coastal Insura. Corp. | 7,950EUR | 23.09. | +0,63 | +0,050 | 10,500 | 7,950 | ||
| American Expres | 268,00EUR | 21:42 | +1,17 | +3,10 | 331,60 | 252,05 | 581.024,00 | |
| American International Grp Inc | 66,62EUR | 14:38 | -0,73 | -0,48 | 73,84 | 60,57 | 19.186,56 | |
| American Public Education | 37,00EUR | 21:59 | +4,02 | +1,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,72EUR | 23.09. | -1,69 | -0,36 | 37,66 | 21,06 | 108,60 | |
| Amgen | 357,40EUR | 20:20 | +0,31 | +1,10 | 383,95 | 230,50 | 299.858,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 46,35EUR | 20:39 | -0,94 | -0,44 | 83,99 | 23,60 | 90.419,10 | |
| ams-OSRAM AG | 22,00EUR | 21:19 | -10,93 | -2,70 | 26,70 | 7,38 | 1.065.504,00 | |
| Amtech Systems Inc. | 13,30EUR | 14:44 | 23,60 | 6,10 | 3.963,40 | |||
| Analog Devices Inc. | 332,50EUR | 15:42 | -0,61 | -2,05 | 388,50 | 191,96 | 4.655,00 | |
| Andersons Inc., The | 58,00EUR | 23.09. | -0,85 | -0,50 | 70,50 | 33,58 | 2.900,00 | |
| Andritz AG | 84,70EUR | 20:52 | -0,83 | -0,70 | 88,40 | 57,80 | 90.374,90 | |
| Angiodynamics Inc. | 13,10EUR | 23.09. | -0,74 | -0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 46,72EUR | 20:14 | -0,32 | -0,15 | 50,70 | 30,30 | 69.145,60 | |
| AB InBev | 68,44EUR | 20:57 | +0,77 | +0,52 | 76,12 | 49,99 | 182.050,40 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 23.09. | -0,77 | -0,50 | 82,50 | 60,00 | 680,00 | |
| Apogee Enterprises Inc. | 31,40EUR | 18:12 | -1,24 | -0,40 | 42,80 | 27,60 | 5.557,80 | |
| Apple | 295,35EUR | 21:55 | -0,20 | -0,60 | 301,80 | 207,80 | 7.755.595,65 | |
| Applied Materia | 416,35EUR | 21:43 | +0,35 | +1,45 | 647,80 | 168,18 | 1.203.667,85 | |
| Applied Optoelectronics Inc. | 88,87EUR | 21:45 | +0,27 | +0,24 | 199,48 | 16,20 | 459.546,77 | |
| ArcelorMittal S.A. | 62,64EUR | 20:32 | -0,63 | -0,40 | 68,50 | 30,21 | 49.736,16 | |
| Arch Capital Group Ltd. | 84,40EUR | 17:30 | +0,24 | +0,20 | 94,32 | 72,16 | 8.355,60 | |
| argenx SE | 836,60EUR | 19:14 | +1,71 | +14,20 | 924,40 | 564,60 | 112.941,00 | |
| ARM Holdings PLC | 267,50EUR | 21:55 | -7,56 | -22,00 | 393,50 | 80,00 | 3.259.487,50 | |
| Aroundtown SA | 1,715EUR | 21:39 | -0,12 | -0,002 | 3,298 | 1,681 | 324.877,60 | |
| Arrow Financial Corp. | 32,40EUR | 21:46 | +1,89 | +0,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 830,00EUR | 21:59 | -2,37 | -20,00 | ||||
| ASML | 1.515,00EUR | 21:54 | -1,09 | -16,60 | 1.748,00 | 801,40 | 11.527.635,00 | |
| ASML Holding N.V. | 1.515,00EUR | 21:54 | -1,31 | -20,00 | 1.750,00 | 802,00 | 237.855,00 | |
| Associated Banc-Corp | 25,20EUR | 21:59 | +1,61 | +0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 59,20EUR | 21:46 | -2,04 | -1,20 | 84.774,40 | |||
| AstraZeneca PLC | 144,90EUR | 21:40 | +0,84 | +1,20 | 181,10 | 124,00 | 411.950,70 | |
| Astronics Corp. | 59,50EUR | 15:36 | 84,50 | 36,70 | 4.819,50 | |||
| AT & T Inc. | 22,46EUR | 21:13 | +0,47 | +0,11 | 25,52 | 17,41 | 115.848,68 | |
| AT&S | 199,60EUR | 21:20 | -3,63 | -7,50 | 245,50 | 21,55 | 1.546.900,00 | |
| ATOSS Software SE | 89,40EUR | 20:19 | -0,44 | -0,40 | 123,40 | 65,10 | 125.249,40 | |
| AtriCure Inc. | 54,00EUR | 18:29 | +0,95 | +0,50 | 6.750,00 | |||
| AudioCodes Ltd. | 9,100EUR | 17:32 | +2,22 | +0,200 | 9,100 | 6,000 | 718,90 | |
| Aumann | 13,45EUR | 20:52 | +2,30 | +0,30 | 16,20 | 11,16 | 43.187,95 | |
| AUMOVIO | 36,70EUR | 20:57 | -0,41 | -0,15 | 47,78 | 32,48 | 117.880,40 | |
| Aurubis | 168,70EUR | 20:22 | +0,36 | +0,60 | 224,00 | 100,20 | 437.607,80 | |
| AUSTRIACARD HOLDINGS AG | 9,730EUR | 21:56 | +0,62 | +0,060 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 18,12EUR | 20:02 | 31,54 | 14,40 | 229.381,08 | |||
| Autodesk Inc. | 187,02EUR | 20:07 | -2,52 | -4,80 | 278,60 | 162,34 | 288.384,84 | |
| Automatic Data Processing Inc. | 230,95EUR | 19:48 | 254,05 | 160,06 | 67.206,45 | |||
| Avis Budget Group Inc. | 93,86EUR | 14:41 | -2,19 | -2,02 | 712,20 | 73,76 | 31.912,40 | |
| AXA-UAP | 43,82EUR | 21:42 | +1,15 | +0,50 | 45,89 | 36,55 | 1.280.508,04 | |
| Axos Financial Inc. | 79,00EUR | 23.09. | +1,31 | +1,00 | 86,00 | 67,50 | 1.185,00 | |
| AXT Inc. | 66,84EUR | 21:41 | +4,59 | +2,92 | 128,55 | 3,58 | 392.685,00 | |
| Azenta Inc. | 30,00EUR | 23.09. | +2,04 | +0,60 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.