Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,12EUR | 08:41 | 129,35 | 63,06 | 1.653,00 | |||
| ABB Ltd. | 88,30EUR | 13:50 | +1,05 | +0,92 | 96,36 | 58,24 | 891.830,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,60EUR | 13:18 | +2,50 | +0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,43EUR | 21.09. | -0,09 | -0,02 | 26,65 | 17,06 | ||
| ACCENTRO RE | 34,00EUR | 17.09. | +9,68 | +3,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 43,40EUR | 21.09. | -0,46 | -0,20 | 53,00 | 32,40 | 1.519,00 | |
| Adamas Trust Inc. | 7,800EUR | 21.09. | -2,60 | -0,200 | 8,900 | 5,600 | 4.804,80 | |
| Addus HomeCare Corp. | 98,00EUR | 10:04 | +0,51 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 56,90EUR | 13:29 | +2,53 | +1,40 | 103,00 | 47,30 | 43.130,20 | |
| adidas | 147,45EUR | 13:50 | +3,19 | +4,55 | 200,90 | 130,20 | 5.518.021,35 | |
| Adobe Systems | 219,95EUR | 13:48 | +1,08 | +2,35 | 314,60 | 165,72 | 485.869,55 | |
| ADTRAN Holdings Inc. | 6,226EUR | 13:47 | +0,08 | +0,005 | 17,200 | 6,019 | 622,60 | |
| Adva | 22,30EUR | 12:07 | +0,45 | +0,10 | 23,50 | 21,20 | 11.484,50 | |
| Advanced Energy Inds Inc. | 228,40EUR | 10:31 | -1,05 | -2,40 | 344,00 | 142,00 | 7.308,80 | |
| AMD | 528,90EUR | 13:51 | -1,47 | -7,90 | 537,70 | 132,34 | 9.222.958,20 | |
| Adyen | 911,80EUR | 13:46 | +2,05 | +18,30 | 1.596,40 | 774,30 | 1.283.814,40 | |
| AEGON Ltd. | 7,930EUR | 11:17 | -0,28 | -0,022 | 8,364 | 5,774 | 13.853,71 | |
| Aehr Test Systems | 84,14EUR | 12:14 | -0,86 | -0,72 | 126,65 | 16,43 | 229.449,78 | |
| AeroVironment Inc. | 141,55EUR | 13:36 | +1,04 | +1,45 | 359,50 | 117,45 | 14.296,55 | |
| AGEAS SA/NV | 75,70EUR | 12:24 | -0,91 | -0,70 | 77,00 | 55,95 | 12.263,40 | |
| Agenus Inc. | 7,450EUR | 21.09. | 7,450 | 2,360 | 5.267,15 | |||
| Agilysys Inc. | 87,50EUR | 21.09. | 123,00 | 53,00 | 22.225,00 | |||
| Agios Pharmaceuticals Inc. | 29,20EUR | 21.09. | 39,60 | 18,90 | 58,40 | |||
| AGRANA Beteiligungs-AG | 11,30EUR | 10:39 | +0,45 | +0,05 | 12,75 | 10,85 | 576,30 | |
| Ahold Delhaize | 32,23EUR | 13:40 | +0,56 | +0,18 | 42,94 | 30,34 | 123.537,59 | |
| Air F.-KLM | 11,98EUR | 13:41 | +4,49 | +0,52 | 14,39 | 8,37 | 60.330,05 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,44EUR | 13:51 | +0,34 | +0,56 | 190,00 | 155,00 | 115.509,36 | |
| Airbus SE | 196,34EUR | 13:51 | +0,53 | +1,04 | 221,25 | 154,50 | 1.821.446,18 | |
| Aixtron SE | 36,61EUR | 13:45 | -0,35 | -0,13 | 62,68 | 11,68 | 1.189.898,22 | |
| Akamai Technologies Inc. | 101,82EUR | 12:59 | -0,16 | -0,16 | 141,56 | 61,11 | 8.654,70 | |
| Alibaba | 104,20EUR | 13:51 | +3,38 | +3,40 | 164,20 | 79,50 | 2.195.702,40 | |
| Align Technology Inc. | 128,80EUR | 12:22 | +0,51 | +0,65 | 169,55 | 104,90 | 9.016,00 | |
| Alkermes PLC | 41,22EUR | 21.09. | -0,36 | -0,14 | 49,15 | 23,40 | 865,62 | |
| All for One Group SE | 68,20EUR | 13:06 | +0,30 | +0,20 | 68,80 | 27,10 | 23.051,60 | |
| Allane | 12,70EUR | 12:49 | +0,79 | +0,10 | 12,90 | 8,20 | 5.842,00 | |
| Allegiant Travel Co. | 70,64EUR | 11:00 | +0,49 | +0,34 | 103,35 | 50,50 | 4.450,32 | |
| Allgeier SE | 15,05EUR | 09:33 | +0,33 | +0,05 | 24,40 | 14,35 | 13.123,60 | |
| Allianz | 439,00EUR | 13:51 | -0,95 | -4,20 | 454,50 | 337,10 | 26.410.240,00 | |
| Allient Inc. | 92,50EUR | 13:17 | -0,54 | -0,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 213,50EUR | 09:23 | +1,23 | +2,60 | 425,00 | 172,15 | 10.034,50 | |
| Alpha & Omega Semiconductor | 22,55EUR | 21.09. | +0,26 | +0,06 | 46,86 | 14,87 | 17.453,70 | |
| Alphabet Inc. | 307,75EUR | 13:51 | +0,72 | +2,20 | 346,95 | 203,50 | 1.214.689,25 | |
| Alphabet Inc. | 311,50EUR | 13:48 | +0,78 | +2,40 | 350,75 | 203,05 | 5.643.757,00 | |
| Alstom S.A. | 15,17EUR | 13:46 | +0,97 | +0,15 | 30,19 | 14,76 | 53.003,98 | |
| Altria Group Inc. | 60,20EUR | 13:33 | +0,20 | +0,12 | 67,68 | 46,55 | 181.382,60 | |
| AlzChem Grp. | 159,80EUR | 16.09. | 210,60 | 123,20 | 3.732.768,20 | |||
| AlzChem Grp. | 162,90EUR | 12:06 | +0,33 | +0,54 | 209,40 | 122,60 | 73.630,80 | |
| AMAG Austria Metall AG | 27,00EUR | 12:03 | +0,75 | +0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 21.09. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 226,50EUR | 13:51 | +0,49 | +1,10 | 249,00 | 165,88 | 6.480.618,00 | |
| Ambarella Inc. | 59,36EUR | 12:31 | -1,00 | -0,60 | 83,76 | 42,15 | 4.808,16 | |
| AMC Global Media Inc. | 10,20EUR | 21.09. | +0,97 | +0,10 | 11,00 | 5,70 | 9.057,60 | |
| American Coastal Insura. Corp. | 7,950EUR | 11:21 | +0,63 | +0,050 | 10,500 | 7,950 | 596,25 | |
| American Expres | 274,40EUR | 13:40 | +0,51 | +1,40 | 331,60 | 252,05 | 272.204,80 | |
| American International Grp Inc | 64,64EUR | 07:30 | +0,19 | +0,12 | 73,84 | 60,57 | 64,64 | |
| American Public Education | 36,80EUR | 13:17 | +1,10 | +0,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,30EUR | 21.09. | -0,19 | -0,04 | 37,66 | 21,06 | ||
| Amgen | 344,60EUR | 13:48 | +0,64 | +2,20 | 383,95 | 230,50 | 146.799,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 45,53EUR | 13:12 | -0,24 | -0,11 | 83,99 | 23,60 | 24.173,77 | |
| ams-OSRAM AG | 22,30EUR | 13:34 | -2,20 | -0,50 | 26,70 | 7,38 | 478.000,50 | |
| Amtech Systems Inc. | 12,70EUR | 21.09. | 23,60 | 6,10 | 3.848,10 | |||
| Analog Devices Inc. | 336,25EUR | 13:20 | -0,40 | -1,35 | 388,50 | 191,96 | 17.821,25 | |
| Andersons Inc., The | 62,00EUR | 21.09. | 70,50 | 33,58 | ||||
| Andritz AG | 85,40EUR | 13:39 | -0,47 | -0,40 | 86,00 | 57,80 | 26.047,00 | |
| Angiodynamics Inc. | 13,10EUR | 21.09. | -0,75 | -0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 48,41EUR | 13:49 | +2,59 | +1,22 | 50,70 | 28,90 | 109.939,11 | |
| AB InBev | 68,22EUR | 13:33 | +0,26 | +0,18 | 76,12 | 49,75 | 60.988,68 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 21.09. | -0,73 | -0,50 | 82,50 | 60,00 | ||
| Apogee Enterprises Inc. | 32,20EUR | 21.09. | 42,80 | 27,60 | ||||
| Apple | 296,10EUR | 13:48 | +0,10 | +0,30 | 301,80 | 207,80 | 3.532.473,00 | |
| Applied Materia | 401,40EUR | 13:49 | -0,88 | -3,55 | 647,80 | 167,76 | 426.286,80 | |
| Applied Optoelectronics Inc. | 94,40EUR | 13:42 | -1,32 | -1,25 | 199,48 | 16,20 | 130.083,20 | |
| ArcelorMittal S.A. | 64,20EUR | 13:25 | +1,36 | +0,86 | 68,50 | 30,18 | 27.734,40 | |
| Arch Capital Group Ltd. | 84,32EUR | 21.09. | +0,24 | +0,20 | 94,32 | 72,16 | 10.034,08 | |
| argenx SE | 862,40EUR | 10:16 | +0,79 | +6,80 | 924,40 | 564,60 | 8.624,00 | |
| ARM Holdings PLC | 278,50EUR | 13:46 | -0,89 | -2,50 | 393,50 | 80,00 | 1.087.821,00 | |
| Aroundtown SA | 1,763EUR | 13:49 | +1,26 | +0,022 | 3,298 | 1,728 | 189.004,18 | |
| Arrow Financial Corp. | 30,60EUR | 13:17 | -4,97 | -1,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 835,00EUR | 13:45 | +1,83 | +15,00 | ||||
| ASML | 1.483,80EUR | 13:51 | -0,28 | -4,20 | 1.748,00 | 777,50 | 6.576.201,60 | |
| ASML Holding N.V. | 1.485,00EUR | 13:31 | -0,67 | -10,00 | 1.750,00 | 786,00 | 63.855,00 | |
| Associated Banc-Corp | 25,20EUR | 13:17 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 60,40EUR | 13:12 | +1,01 | +0,60 | 55.688,80 | |||
| AstraZeneca PLC | 146,60EUR | 13:40 | +0,31 | +0,45 | 181,10 | 124,00 | 352.719,60 | |
| Astronics Corp. | 60,50EUR | 21.09. | 84,50 | 36,70 | 20.872,50 | |||
| AT & T Inc. | 22,33EUR | 13:02 | +0,14 | +0,03 | 25,52 | 17,41 | 34.804,67 | |
| AT&S | 197,40EUR | 13:51 | +7,17 | +13,20 | 245,50 | 21,55 | 1.896.224,40 | |
| ATOSS Software SE | 90,90EUR | 13:02 | +1,00 | +0,90 | 123,40 | 65,10 | 101.626,20 | |
| AtriCure Inc. | 51,00EUR | 21.09. | +0,99 | +0,50 | 14.841,00 | |||
| Aumann | 13,15EUR | 10:04 | +0,38 | +0,05 | 16,20 | 11,16 | 828,45 | |
| AUMOVIO | 36,40EUR | 13:44 | +3,12 | +1,10 | 47,78 | 32,48 | 34.034,00 | |
| Aurubis | 171,70EUR | 13:22 | +1,12 | +1,90 | 224,00 | 96,30 | 301.333,50 | |
| AUSTRIACARD HOLDINGS AG | 9,840EUR | 12:03 | +0,92 | +0,090 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 18,78EUR | 13:47 | +3,88 | +0,70 | 31,54 | 14,40 | 485.406,66 | |
| Autodesk Inc. | 191,54EUR | 13:46 | +0,18 | +0,34 | 278,60 | 162,34 | 37.924,92 | |
| Automatic Data Processing Inc. | 233,65EUR | 13:13 | -0,68 | -1,60 | 254,05 | 160,06 | 15.654,55 | |
| Avis Budget Group Inc. | 102,80EUR | 21.09. | +0,34 | +0,35 | 712,20 | 73,76 | 10.691,20 | |
| AXA-UAP | 44,50EUR | 13:38 | -1,07 | -0,48 | 45,89 | 36,55 | 1.079.392,00 | |
| Axos Financial Inc. | 83,50EUR | 21.09. | +0,64 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 67,52EUR | 13:50 | -3,13 | -2,18 | 128,55 | 3,58 | 101.347,52 | |
| Azenta Inc. | 25,80EUR | 21.09. | +0,69 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.