Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 84,98EUR | 21:19 | +4,44 | +3,54 | 95,18 | 52,40 | 3.399,20 | |
| ABB Ltd. | 90,38EUR | 21:32 | +2,15 | +1,90 | 90,42 | 47,24 | 725.841,78 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,80EUR | 22:01 | 25,40 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 19,58EUR | 17:04 | -4,20 | -0,80 | 24,06 | 13,11 | 567,68 | |
| ACCENTRO RE | 70,00EUR | 22:59 | +40,00 | +20,00 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 38,20EUR | 22:25 | -1,60 | -0,60 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 7,500EUR | 19:53 | +2,05 | +0,150 | 7,900 | 5,500 | 105,00 | |
| Addus HomeCare Corp. | 79,50EUR | 22:55 | -3,05 | -2,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,70EUR | 21:26 | +1,03 | +0,60 | 107,60 | 51,30 | 137.190,60 | |
| adidas | 148,85EUR | 21:54 | +3,83 | +5,45 | 228,90 | 130,20 | 7.196.748,65 | |
| Adobe Systems | 213,20EUR | 21:50 | -2,52 | -5,50 | 377,10 | 191,20 | 2.013.460,80 | |
| ADTRAN Holdings Inc. | 13,28EUR | 21:41 | +1,90 | +0,25 | 15,83 | 5,87 | 331.558,57 | |
| Adva | 22,90EUR | 19:19 | 23,20 | 20,10 | 16.717,00 | |||
| Advanced Energy Inds Inc. | 305,00EUR | 19:47 | +4,11 | +12,10 | 344,00 | 96,00 | 45.750,00 | |
| AMD | 358,45EUR | 21:59 | +17,87 | +54,25 | 366,00 | 85,50 | 64.083.691,00 | |
| Adyen | 966,00EUR | 21:59 | -0,61 | -5,90 | 1.750,40 | 824,50 | 3.253.488,00 | |
| AEGON Ltd. | 7,180EUR | 18:38 | +2,31 | +0,162 | 7,180 | 5,742 | 186.428,70 | |
| Aehr Test Systems | 82,02EUR | 21:43 | +5,70 | +4,42 | 86,90 | 7,30 | 724.974,78 | |
| AeroVironment Inc. | 149,05EUR | 21:56 | +4,16 | +5,90 | 359,50 | 139,40 | 476.363,80 | |
| AGEAS SA/NV | 67,50EUR | 16:28 | +2,28 | +1,50 | 68,80 | 55,05 | 340.335,00 | |
| Agilysys Inc. | 58,00EUR | 19:37 | -1,69 | -1,00 | 123,00 | 53,00 | 8.236,00 | |
| Agios Pharmaceuticals Inc. | 23,80EUR | 22:25 | -1,72 | -0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,80EUR | 20:46 | +0,85 | +0,10 | 13,50 | 10,90 | 6.077,00 | |
| Ahold Delhaize | 38,22EUR | 21:46 | -2,70 | -1,06 | 42,94 | 32,00 | 548.457,00 | |
| Air F.-KLM | 10,17EUR | 21:46 | +9,51 | +0,88 | 15,15 | 7,70 | 903.963,29 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,72EUR | 21:34 | +0,33 | +0,60 | 190,00 | 155,00 | 436.491,44 | |
| Airbus SE | 188,10EUR | 21:58 | +5,72 | +10,14 | 221,25 | 152,38 | 14.965.424,10 | |
| Aixtron SE | 50,00EUR | 21:59 | -1,85 | -0,94 | 52,34 | 11,68 | 11.411.000,00 | |
| Akamai Technologies Inc. | 102,88EUR | 21:50 | +3,33 | +3,34 | 104,84 | 60,41 | 221.294,88 | |
| Alibaba | 120,60EUR | 21:59 | +6,37 | +7,20 | 164,20 | 88,50 | 3.752.951,40 | |
| Align Technology Inc. | 147,80EUR | 21:34 | +2,61 | +3,75 | 180,60 | 104,90 | 13.449,80 | |
| Alkermes PLC | 29,20EUR | 22:25 | -3,03 | -0,92 | 30,40 | 22,40 | ||
| All for One Group SE | 36,60EUR | 21:23 | +1,95 | +0,70 | 58,80 | 30,60 | 21.264,60 | |
| Allane | 10,30EUR | 17:42 | 10,90 | 8,25 | 61,80 | |||
| Allegiant Travel Co. | 67,20EUR | 16:06 | +5,28 | +3,40 | 97,50 | 41,40 | 44.083,20 | |
| Allgeier SE | 16,15EUR | 18:52 | +0,31 | +0,05 | 24,40 | 14,35 | 86.257,15 | |
| Allianz | 394,40EUR | 21:54 | +2,34 | +9,00 | 397,00 | 332,00 | 49.032.991,20 | |
| Allient Inc. | 58,50EUR | 22:49 | -10,00 | -6,50 | 68,00 | 18,60 | ||
| Alnylam Pharmaceuticals Inc | 256,90EUR | 17:04 | +0,16 | +0,40 | 425,00 | 215,00 | 9.248,40 | |
| Alpha & Omega Semiconductor | 42,48EUR | 20:38 | +12,16 | +4,51 | 42,48 | 14,87 | 17.756,64 | |
| Alphabet Inc. | 336,40EUR | 21:58 | +2,41 | +7,90 | 337,25 | 131,80 | 7.161.283,20 | |
| Alphabet Inc. | 338,85EUR | 21:58 | +1,97 | +6,55 | 340,30 | 130,40 | 19.803.410,55 | |
| Alstom S.A. | 17,58EUR | 21:22 | +2,67 | +0,46 | 30,19 | 15,00 | 837.563,94 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 59,86EUR | 21:57 | -4,05 | -2,52 | 63,48 | 46,55 | 1.032.824,44 | |
| AlzChem Grp. | 160,90EUR | 21:46 | -1,77 | -2,90 | 189,90 | 115,80 | 836.358,20 | |
| Amadeus Fire | 24,65EUR | 20:39 | +1,27 | +0,30 | 82,30 | 21,65 | 75.527,60 | |
| AMAG Austria Metall AG | 27,90EUR | 22:00 | +1,45 | +0,40 | 30,60 | 22,90 | 9.765,00 | |
| Amarin Corp. PLC | 12,50EUR | 20:55 | +2,46 | +0,30 | 17,50 | 7,96 | 100,00 | |
| Amazon.com Inc. | 234,05EUR | 21:59 | +0,09 | +0,20 | 238,05 | 163,00 | 21.232.079,80 | |
| Ambarella Inc. | 64,48EUR | 21:58 | +1,07 | +0,68 | 83,52 | 42,15 | 547.177,28 | |
| AMC Global Media Inc. | 7,250EUR | 22:25 | +3,65 | +0,250 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 16:00 | -12,00 | -1,200 | 10,500 | 8,750 | 7.937,60 | |
| American Expres | 272,70EUR | 19:20 | +1,41 | +3,80 | 331,60 | 241,95 | 431.138,70 | |
| American International Grp Inc | 67,04EUR | 13:05 | -1,46 | -0,98 | 76,76 | 60,57 | 18.033,76 | |
| American Public Education | 47,20EUR | 22:59 | -1,67 | -0,80 | 52,00 | 21,00 | ||
| American Woodmark Corp. | 37,00EUR | 22:25 | -6,29 | -2,20 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 25,34EUR | 17:26 | -0,95 | -0,24 | 43,66 | 25,32 | 1.013,60 | |
| Amgen | 282,60EUR | 21:41 | +0,04 | +0,10 | 333,30 | 228,95 | 285.991,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 65,79EUR | 21:50 | +0,23 | +0,15 | 70,22 | 15,37 | 361.845,00 | |
| ams-OSRAM AG | 13,60EUR | 21:53 | +0,75 | +0,10 | 14,50 | 7,27 | 402.478,40 | |
| Amtech Systems Inc. | 14,80EUR | 16:16 | +1,32 | +0,20 | 16,40 | 3,02 | 43.038,40 | |
| Analog Devices Inc. | 352,50EUR | 20:54 | +1,85 | +6,40 | 353,15 | 173,76 | 460.012,50 | |
| Andersons Inc., The | 58,00EUR | 21:46 | -14,07 | -9,50 | 69,00 | 27,76 | 106.546,00 | |
| Andritz AG | 76,00EUR | 21:16 | +2,16 | +1,60 | 77,20 | 57,80 | 361.456,00 | |
| Angiodynamics Inc. | 9,150EUR | 22:25 | +0,54 | +0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 44,66EUR | 21:53 | +6,87 | +2,85 | 45,01 | 22,98 | 427.842,80 | |
| AB InBev | 69,82EUR | 21:55 | +1,31 | +0,90 | 70,44 | 48,88 | 861.369,34 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 18:49 | -0,69 | -0,50 | 84,50 | 50,50 | 1.314,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,40EUR | 17:08 | +1,32 | +0,40 | 39,60 | 27,60 | 439,60 | |
| Apple | 244,65EUR | 21:58 | +0,78 | +1,90 | 247,55 | 169,02 | 12.967.183,95 | |
| Applied Materia | 364,40EUR | 21:55 | +3,97 | +13,90 | 367,45 | 132,46 | 2.075.258,00 | |
| Applied Optoelectronics Inc. | 151,68EUR | 21:37 | -0,40 | -0,60 | 165,50 | 11,60 | 886.872,96 | |
| ArcelorMittal S.A. | 53,62EUR | 20:42 | +7,68 | +3,82 | 57,30 | 25,56 | 600.329,52 | |
| Arch Capital Group Ltd. | 80,66EUR | 16:02 | +0,15 | +0,12 | 86,99 | 72,16 | 967,92 | |
| argenx SE | 684,60EUR | 20:44 | +0,32 | +2,20 | 809,80 | 442,00 | 231.394,80 | |
| Aroundtown SA | 2,452EUR | 21:58 | +4,34 | +0,102 | 3,540 | 2,150 | 647.357,42 | |
| Arrow Financial Corp. | 30,60EUR | 22:01 | -1,29 | -0,40 | 32,20 | 18,30 | 2.815,20 | |
| ASM International N.V. | 870,00EUR | 23:00 | +3,57 | +30,00 | ||||
| ASML | 1.308,40EUR | 21:55 | +6,23 | +76,80 | 1.326,80 | 588,00 | 20.112.724,80 | |
| ASML Holding N.V. | 1.315,00EUR | 21:59 | +6,91 | +85,00 | 1.330,00 | 588,00 | 1.120.380,00 | |
| Associated Banc-Corp | 24,00EUR | 22:55 | +0,84 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 61,40EUR | 21:28 | -4,70 | -3,00 | 470.017,00 | |||
| AstraZeneca PLC | 157,60EUR | 21:23 | +1,49 | +2,30 | 181,10 | 115,15 | 1.419.030,40 | |
| Astronics Corp. | 66,50EUR | 19:46 | +5,56 | +3,50 | 19.950,00 | |||
| AT & T Inc. | 21,74EUR | 21:50 | -1,92 | -0,43 | 25,52 | 19,05 | 879.898,01 | |
| AT&S | 100,60EUR | 20:59 | -0,20 | -0,20 | 104,20 | 14,94 | 3.812.639,40 | |
| ATOSS Software SE | 77,30EUR | 21:46 | -1,05 | -0,80 | 159,80 | 72,40 | 576.116,90 | |
| AtriCure Inc. | 24,40EUR | 22:25 | -3,25 | -0,80 | ||||
| Aumann | 12,90EUR | 20:15 | -0,80 | -0,10 | 15,48 | 10,70 | 39.164,40 | |
| AUMOVIO | 39,10EUR | 21:17 | +4,31 | +1,60 | 249.927,20 | |||
| Aurubis | 193,20EUR | 21:53 | +4,32 | +8,00 | 194,20 | 73,00 | 1.725.082,80 | |
| AUSTRIACARD HOLDINGS AG | 8,000EUR | 21:59 | -0,37 | -0,030 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 18,50EUR | 22:00 | +2,28 | +0,41 | 31,54 | 14,40 | 1.455.062,00 | |
| Autodesk Inc. | 206,50EUR | 21:53 | -3,17 | -6,75 | 279,70 | 183,00 | 180.481,00 | |
| Automatic Data Processing Inc. | 176,58EUR | 21:57 | -2,06 | -3,70 | 290,90 | 160,06 | 252.509,40 | |
| Avis Budget Group Inc. | 141,55EUR | 21:48 | +2,12 | +2,90 | 712,20 | 73,76 | 87.477,90 | |
| AXA-UAP | 42,15EUR | 21:46 | +3,21 | +1,31 | 43,70 | 36,55 | 2.438.967,60 | |
| Axos Financial Inc. | 81,50EUR | 22:25 | +0,68 | +0,50 | 86,00 | 58,00 | ||
| AXT Inc. | 88,56EUR | 21:45 | -3,11 | -2,88 | 95,08 | 1,12 | 941.658,48 | |
| Azenta Inc. | 15,10EUR | 19:43 | -26,44 | -5,50 | 34,60 | 15,10 | 16.791,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.