Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,02EUR | 09:30 | +0,16 | +0,12 | 133,15 | 52,40 | 836,22 | |
| ABB Ltd. | 63,04EUR | 15:13 | +0,83 | +0,52 | 65,76 | 38,90 | 126,08 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,70EUR | 15:11 | -2,31 | -0,30 | 46,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,76EUR | 07:32 | +1,11 | +0,26 | 23,76 | 12,41 | 2.399,76 | |
| ACCENTRO RE | 50,00EUR | 07:30 | 150,00 | 0,005 | ||||
| ACI Worldwide Inc. | 39,60EUR | 05.12. | -0,51 | -0,20 | 55,50 | 35,40 | 79,20 | |
| Adamas Trust Inc. | 6,500EUR | 05.12. | +0,79 | +0,050 | 6,800 | 4,600 | 1.300,00 | |
| Addus HomeCare Corp. | 96,00EUR | 11:23 | +0,52 | +0,50 | 130,00 | 74,50 | ||
| Adesso SE | 92,30EUR | 14:19 | +0,55 | +0,50 | 109,80 | 72,00 | 38.119,90 | |
| adidas | 164,10EUR | 15:12 | -0,12 | -0,20 | 263,70 | 149,75 | 3.122.494,80 | |
| Adobe Systems | 299,35EUR | 15:12 | +0,86 | +2,55 | 526,70 | 268,15 | 1.873.332,30 | |
| ADTRAN Holdings Inc. | 7,270EUR | 13:31 | +1,49 | +0,108 | 11,600 | 5,868 | 35.281,31 | |
| Adva | 21,80EUR | 11:43 | +0,46 | +0,10 | 22,20 | 19,42 | 2.746,80 | |
| Advanced Energy Inds Inc. | 185,00EUR | 05.12. | 196,00 | 68,00 | 4.625,00 | |||
| AMD | 188,22EUR | 15:13 | +0,69 | +1,28 | 229,45 | 67,99 | 2.032.964,22 | |
| Adyen | 1.352,60EUR | 15:10 | +0,31 | +4,20 | 1.866,00 | 1.150,20 | 293.514,20 | |
| AEGON Ltd. | 6,888EUR | 15:03 | +1,83 | +0,124 | 7,020 | 4,836 | 118.790,45 | |
| Aehr Test Systems | 21,50EUR | 15:13 | -0,33 | -0,07 | 29,35 | 5,85 | 12.405,50 | |
| AeroVironment Inc. | 245,10EUR | 14:25 | +1,93 | +4,60 | 359,50 | 94,20 | 94.363,50 | |
| AGEAS SA/NV | 57,50EUR | 15:09 | +1,14 | +0,65 | 62,90 | 45,66 | 134.837,50 | |
| Agilysys Inc. | 109,00EUR | 05.12. | -0,93 | -1,00 | 136,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 22,40EUR | 15:13 | -5,88 | -1,40 | 59,00 | 18,90 | 5.129,60 | |
| AGRANA Beteiligungs-AG | 11,55EUR | 14:14 | -1,70 | -0,20 | 13,50 | 10,20 | 20.870,85 | |
| Ahold Delhaize | 34,81EUR | 15:06 | -0,43 | -0,15 | 38,88 | 30,82 | 180.489,85 | |
| Air F.-KLM | 11,25EUR | 15:12 | +3,21 | +0,35 | 15,15 | 6,92 | 26.842,50 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 161,94EUR | 15:12 | -0,50 | -0,82 | 187,08 | 152,84 | 734.074,02 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 197,62EUR | 15:11 | +0,41 | +0,80 | 216,75 | 129,90 | 2.172.436,66 | |
| Aixtron SE | 17,98EUR | 15:09 | -1,29 | -0,24 | 20,06 | 8,12 | 1.827.595,08 | |
| Akamai Technologies Inc. | 71,24EUR | 07:31 | -0,24 | -0,17 | 100,40 | 60,01 | 71,24 | |
| Alibaba | 135,80EUR | 15:12 | -0,15 | -0,20 | 164,20 | 78,30 | 1.012.796,40 | |
| Align Technology Inc. | 135,35EUR | 14:29 | 230,00 | 104,90 | 13.941,05 | |||
| Alkermes PLC | 25,20EUR | 07:32 | +1,60 | +0,40 | 35,20 | 22,40 | 3.780,00 | |
| All for One Group SE | 43,00EUR | 14:54 | +1,67 | +0,70 | 65,20 | 36,50 | 8.213,00 | |
| Allane | 10,00EUR | 05.12. | -2,08 | -0,20 | 10,90 | 7,60 | 10,00 | |
| Allegiant Travel Co. | 71,50EUR | 15:13 | +0,71 | +0,50 | 101,00 | 35,00 | 13.370,50 | |
| Allgeier SE | 20,20EUR | 14:29 | +0,50 | +0,10 | 22,50 | 14,30 | 81.123,20 | |
| Allianz | 369,30EUR | 15:10 | +0,82 | +3,00 | 380,30 | 290,10 | 10.735.920,30 | |
| Allient Inc. | 46,40EUR | 13:16 | +0,43 | +0,20 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 383,50EUR | 13:22 | -1,05 | -4,10 | 425,00 | 185,00 | 16.490,50 | |
| Alpha & Omega Semiconductor | 18,41EUR | 09:30 | 47,34 | 14,60 | 128,87 | |||
| Alphabet Inc. | 276,30EUR | 15:12 | -0,09 | -0,25 | 288,55 | 125,02 | 1.577.673,00 | |
| Alphabet Inc. | 275,55EUR | 15:13 | -0,07 | -0,20 | 288,85 | 122,02 | 8.070.032,85 | |
| Alstom S.A. | 23,61EUR | 14:56 | +3,29 | +0,75 | 26,01 | 15,88 | 218.510,55 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 49,80EUR | 15:13 | 59,01 | 47,10 | 875.434,20 | |||
| AlzChem Grp. | 151,60EUR | 15:11 | +5,57 | +8,00 | 169,00 | 53,20 | 1.018.145,60 | |
| Amadeus Fire | 42,55EUR | 14:35 | -0,12 | -0,05 | 93,90 | 42,20 | 74.462,50 | |
| AMAG Austria Metall AG | 23,90EUR | 12:03 | +0,84 | +0,20 | 27,00 | 22,40 | 956,00 | |
| Amarin Corp. PLC | 14,10EUR | 05.12. | 17,50 | 6,72 | ||||
| Amazon.com Inc. | 197,26EUR | 15:13 | +0,12 | +0,24 | 233,65 | 142,10 | 5.507.499,20 | |
| Ambarella Inc. | 64,72EUR | 10:00 | +1,29 | +0,82 | 83,52 | 35,65 | 24.011,12 | |
| AMC Networks Inc. | 7,664EUR | 08:01 | +1,35 | +0,102 | 9,660 | 4,920 | 7,66 | |
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,50EUR | 05.12. | 13,40 | 8,75 | ||||
| American Expres | 319,25EUR | 15:13 | +0,09 | +0,30 | 325,55 | 195,02 | 383.100,00 | |
| American International Grp Inc | 65,99EUR | 15:07 | +0,06 | +0,04 | 81,00 | 64,15 | 263,96 | |
| American Public Education | 29,00EUR | 14:35 | ||||||
| American Woodmark Corp. | 47,80EUR | 05.12. | +0,86 | +0,40 | 85,00 | 42,20 | ||
| Amerisafe Inc. | 32,20EUR | 09:30 | -0,38 | -0,12 | 52,85 | 32,20 | 64,40 | |
| Amgen | 282,25EUR | 15:02 | +0,34 | +0,95 | 309,70 | 228,95 | 434.100,50 | |
| Amicus Therapeutics Inc. | 8,500EUR | 05.12. | +0,60 | +0,050 | 9,750 | 4,780 | 8,50 | |
| Amkor Technology Inc. | 37,59EUR | 13:47 | +0,54 | +0,20 | 37,84 | 12,80 | 10.863,51 | |
| ams-OSRAM AG | 8,090EUR | 15:14 | +0,63 | +0,050 | 14,340 | 5,400 | 93.900,63 | |
| Analog Devices Inc. | 244,05EUR | 14:45 | -0,02 | -0,05 | 245,25 | 140,82 | 100.548,60 | |
| Andersons Inc., The | 43,72EUR | 05.12. | +0,23 | +0,10 | 44,24 | 27,76 | ||
| Andritz AG | 64,70EUR | 13:24 | +0,15 | +0,10 | 67,95 | 44,50 | 16.433,80 | |
| Angiodynamics Inc. | 11,40EUR | 11:17 | 2.622,00 | |||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 34,00EUR | 13:51 | -0,29 | -0,10 | 35,45 | 22,40 | 17.748,00 | |
| AB InBev | 52,10EUR | 15:12 | -0,88 | -0,46 | 63,00 | 44,98 | 262.115,10 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 08:50 | -0,71 | -0,50 | 84,50 | 50,50 | 142,00 | |
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 32,40EUR | 05.12. | 2.592,00 | |||||
| Apple | 238,70EUR | 15:13 | -0,23 | -0,55 | 248,70 | 152,00 | 5.932.888,50 | |
| Applied Materia | 231,60EUR | 14:39 | +1,02 | +2,35 | 234,10 | 103,42 | 138.033,60 | |
| Applied Optoelectronics Inc. | 22,80EUR | 10:07 | +1,77 | +0,40 | 39,40 | 8,80 | 114,00 | |
| ArcelorMittal S.A. | 36,63EUR | 14:33 | +0,33 | +0,12 | 37,99 | 20,56 | 362.527,11 | |
| Arch Capital Group Ltd. | 79,24EUR | 05.12. | +0,01 | +0,01 | 93,99 | 72,16 | ||
| argenx SE | 783,60EUR | 12:48 | +1,58 | +12,20 | 809,80 | 442,00 | 30.560,40 | |
| Aroundtown SA | 2,684EUR | 15:06 | -1,25 | -0,034 | 3,540 | 2,144 | 347.124,40 | |
| Arrow Financial Corp. | 26,00EUR | 14:13 | +2,36 | +0,60 | 30,60 | 18,30 | ||
| ASM International N.V. | 535,00EUR | 15:01 | +4,90 | +25,00 | ||||
| ASML | 962,10EUR | 15:12 | +1,78 | +16,80 | 978,90 | 510,00 | 5.063.532,30 | |
| ASML Holding N.V. | 962,00EUR | 14:59 | +2,13 | +20,00 | 980,00 | 510,00 | 197.210,00 | |
| Associated Banc-Corp | 22,20EUR | 15:03 | 25,20 | 13,10 | ||||
| AstraZeneca PLC | 155,70EUR | 15:05 | +0,55 | +0,85 | 163,35 | 111,00 | 283.685,40 | |
| Astronics Corp. | 43,44EUR | 07:33 | +0,14 | +0,06 | 1.911,36 | |||
| AT & T Inc. | 21,72EUR | 14:58 | 26,58 | 20,82 | 219.299,79 | |||
| AT&S | 31,70EUR | 15:10 | -0,63 | -0,20 | 36,30 | 9,72 | 147.912,20 | |
| ATOSS Software SE | 117,80EUR | 15:00 | -0,67 | -0,80 | 159,80 | 97,60 | 46.766,60 | |
| AtriCure Inc. | 33,80EUR | 08:14 | +0,60 | +0,20 | ||||
| Aumann | 12,64EUR | 14:29 | +1,94 | +0,24 | 14,30 | 9,75 | 84.081,28 | |
| AUMOVIO | 40,14EUR | 14:52 | -0,59 | -0,24 | 207.403,38 | |||
| Aurubis | 120,00EUR | 14:32 | +0,67 | +0,80 | 123,30 | 70,00 | 324.960,00 | |
| AUSTRIACARD HOLDINGS AG | 5,510EUR | 14:56 | +3,18 | +0,170 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 24,44EUR | 15:02 | +2,61 | +0,62 | 31,54 | 14,33 | 691.505,36 | |
| Autodesk Inc. | 263,45EUR | 13:27 | +0,38 | +1,00 | 304,85 | 202,50 | 29.769,85 | |
| Automatic Data Processing Inc. | 225,85EUR | 14:37 | +0,18 | +0,40 | 306,05 | 214,40 | 230.367,00 | |
| Avis Budget Group Inc. | 113,10EUR | 05.12. | -1,78 | -2,05 | 189,10 | 50,70 | ||
| AXA-UAP | 38,76EUR | 15:08 | -0,28 | -0,11 | 43,70 | 33,03 | 1.171.559,76 | |
| Axos Financial Inc. | 72,50EUR | 05.12. | +0,69 | +0,50 | 78,00 | 50,00 | ||
| AXT Inc. | 10,53EUR | 13:52 | +0,35 | +0,04 | 10,92 | 1,01 | 1.053,00 | |
| Azenta Inc. | 29,80EUR | 08:00 | 52,50 | 22,40 | 59,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.