Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 116,05EUR | 16:37 | -5,06 | -5,90 | 129,35 | 52,40 | 3.713,60 | |
| ABB Ltd. | 91,28EUR | 21:56 | -3,25 | -3,06 | 96,36 | 49,42 | 621.434,24 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,40EUR | 22:44 | +4,46 | +1,00 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,13EUR | 21:53 | +6,54 | +1,36 | 24,11 | 17,06 | 25.759,32 | |
| ACCENTRO RE | 57,00EUR | 22:39 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 42,40EUR | 17:24 | +4,88 | +2,00 | 46,20 | 32,40 | 127,20 | |
| Adamas Trust Inc. | 8,200EUR | 16:33 | +1,23 | +0,100 | 8,200 | 5,500 | 16.400,00 | |
| Addus HomeCare Corp. | 83,00EUR | 22:55 | -0,60 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 49,65EUR | 20:29 | -0,21 | -0,10 | 104,00 | 47,30 | 296.807,70 | |
| adidas | 180,20EUR | 21:58 | +1,58 | +2,80 | 215,00 | 130,20 | 6.410.795,20 | |
| Adobe Systems | 178,82EUR | 21:58 | +4,26 | +7,26 | 334,10 | 165,72 | 1.476.159,10 | |
| ADTRAN Holdings Inc. | 12,00EUR | 21:50 | -4,27 | -0,53 | 17,20 | 6,17 | 44.448,00 | |
| Adva | 22,80EUR | 20:12 | 23,20 | 20,20 | 26.470,80 | |||
| Advanced Energy Inds Inc. | 305,00EUR | 21:51 | -7,24 | -23,80 | 344,00 | 111,00 | 22.265,00 | |
| AMD | 457,30EUR | 21:59 | -2,72 | -12,80 | 491,85 | 113,84 | 7.299.422,60 | |
| Adyen | 826,10EUR | 21:22 | +0,26 | +2,10 | 1.596,40 | 774,30 | 1.782.723,80 | |
| AEGON Ltd. | 7,430EUR | 17:28 | +0,41 | +0,030 | 7,608 | 5,774 | 64.291,79 | |
| Aehr Test Systems | 79,36EUR | 20:52 | -7,50 | -6,48 | 106,90 | 9,90 | 108.088,32 | |
| AeroVironment Inc. | 120,00EUR | 21:51 | +0,96 | +1,15 | 359,50 | 117,45 | 118.320,00 | |
| AGEAS SA/NV | 69,80EUR | 18:00 | +0,36 | +0,25 | 69,80 | 55,05 | 9.632,40 | |
| Agilysys Inc. | 90,00EUR | 20:13 | +4,68 | +4,00 | 123,00 | 53,00 | 14.670,00 | |
| Agios Pharmaceuticals Inc. | 32,00EUR | 11:00 | +3,77 | +1,20 | 39,60 | 18,90 | 64,00 | |
| AGRANA Beteiligungs-AG | 11,75EUR | 16:15 | +0,86 | +0,10 | 13,50 | 10,90 | 1.527,50 | |
| Ahold Delhaize | 35,33EUR | 20:55 | +0,63 | +0,22 | 42,94 | 32,00 | 153.367,53 | |
| Air F.-KLM | 13,78EUR | 21:37 | -0,07 | -0,01 | 15,15 | 8,37 | 283.743,98 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,76EUR | 21:48 | +1,28 | +2,18 | 190,00 | 155,00 | 441.056,28 | |
| Airbus SE | 191,02EUR | 21:55 | -1,83 | -3,56 | 221,25 | 154,50 | 4.324.883,82 | |
| Aixtron SE | 52,00EUR | 21:58 | -1,83 | -0,96 | 62,68 | 11,68 | 5.656.456,00 | |
| Akamai Technologies Inc. | 98,86EUR | 19:13 | +0,13 | +0,13 | 141,56 | 60,41 | 388.124,36 | |
| Alibaba | 83,50EUR | 21:59 | -0,24 | -0,20 | 164,20 | 79,50 | 5.669.399,50 | |
| Align Technology Inc. | 156,50EUR | 21:54 | +1,46 | +2,25 | 180,60 | 104,90 | 25.353,00 | |
| Alkermes PLC | 45,92EUR | 15:39 | +4,04 | +1,84 | 45,92 | 22,40 | 7.576,80 | |
| All for One Group SE | 31,10EUR | 14:52 | -0,96 | -0,30 | 56,60 | 27,10 | 13.559,60 | |
| Allane | 12,20EUR | 12:30 | -0,89 | -0,10 | 12,50 | 9,00 | 2.684,00 | |
| Allegiant Travel Co. | 100,50EUR | 17:53 | +5,46 | +5,25 | 100,50 | 41,40 | 17.085,00 | |
| Allgeier SE | 16,00EUR | 18:40 | +1,62 | +0,25 | 24,40 | 14,35 | 60.576,00 | |
| Allianz | 407,30EUR | 21:58 | +0,12 | +0,50 | 408,80 | 334,00 | 11.538.809,00 | |
| Allient Inc. | 84,00EUR | 22:01 | -4,00 | -3,50 | 99,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 258,60EUR | 20:30 | -0,86 | -2,20 | 425,00 | 239,00 | 34.652,40 | |
| Alpha & Omega Semiconductor | 38,03EUR | 21:20 | -4,27 | -1,70 | 46,86 | 14,87 | 380,30 | |
| Alphabet Inc. | 293,90EUR | 21:59 | -2,34 | -7,05 | 346,95 | 147,84 | 4.289.176,60 | |
| Alphabet Inc. | 296,70EUR | 21:59 | -1,82 | -5,50 | 350,75 | 146,84 | 9.978.317,70 | |
| Alstom S.A. | 15,39EUR | 20:09 | -2,02 | -0,32 | 30,19 | 15,00 | 572.491,24 | |
| Altria Group Inc. | 64,80EUR | 21:58 | +0,53 | +0,34 | 64,80 | 46,55 | 996.883,20 | |
| AlzChem Grp. | 170,10EUR | 21:53 | -3,37 | -5,90 | 209,40 | 122,60 | 372.008,70 | |
| Amadeus Fire | 20,25EUR | 18:51 | +0,99 | +0,20 | 81,50 | 19,74 | 35.923,50 | |
| AMAG Austria Metall AG | 26,40EUR | 22:50 | 30,60 | 22,90 | ||||
| Amarin Corp. PLC | 14,10EUR | 14:04 | -2,11 | -0,30 | 17,50 | 11,30 | 56,40 | |
| Amazon.com Inc. | 203,90EUR | 21:59 | +1,70 | +3,40 | 238,05 | 165,88 | 11.873.912,60 | |
| Ambarella Inc. | 54,44EUR | 21:33 | -3,24 | -1,82 | 83,76 | 42,15 | 65.382,44 | |
| AMC Global Media Inc. | 8,750EUR | 22:25 | +6,75 | +0,550 | 9,050 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 22:25 | +3,21 | +0,300 | 10,500 | 8,750 | ||
| American Expres | 298,90EUR | 20:38 | -0,80 | -2,40 | 331,60 | 249,55 | 252.271,60 | |
| American International Grp Inc | 66,62EUR | 20:45 | +0,79 | +0,52 | 73,84 | 60,57 | 3.863,96 | |
| American Public Education | 46,20EUR | 22:55 | +0,87 | +0,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 28,34EUR | 22:25 | +5,68 | +1,58 | 40,50 | 24,98 | ||
| Amgen | 315,00EUR | 21:55 | +1,05 | +3,25 | 333,30 | 228,95 | 296.730,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 69,31EUR | 21:36 | -8,52 | -6,38 | 83,99 | 17,84 | 203.702,09 | |
| ams-OSRAM AG | 18,90EUR | 21:57 | -5,78 | -1,15 | 26,70 | 7,38 | 325.023,30 | |
| Amtech Systems Inc. | 18,10EUR | 08:53 | -7,18 | -1,30 | 23,60 | 3,58 | 4.036,30 | |
| Analog Devices Inc. | 339,10EUR | 20:33 | -8,50 | -31,45 | 388,50 | 186,04 | 236.013,60 | |
| Andersons Inc., The | 62,00EUR | 22:25 | -0,80 | -0,50 | 69,00 | 29,00 | ||
| Andritz AG | 76,90EUR | 20:28 | -2,05 | -1,60 | 80,50 | 57,80 | 37.373,40 | |
| Angiodynamics Inc. | 11,80EUR | 22:25 | -2,50 | -0,30 | ||||
| Anglo American PLC | 42,78EUR | 17:11 | -1,48 | -0,64 | 49,29 | 23,50 | 214.969,50 | |
| AB InBev | 74,50EUR | 21:45 | +1,06 | +0,78 | 74,84 | 48,88 | 353.875,00 | |
| ANI Pharmaceuticals Inc. | 73,50EUR | 22:25 | +1,37 | +1,00 | 84,50 | 55,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 41,80EUR | 16:30 | +14,52 | +5,40 | 42,60 | 27,60 | 33.816,20 | |
| Apple | 249,50EUR | 21:59 | +3,40 | +8,20 | 274,85 | 169,18 | 9.114.734,00 | |
| Applied Materia | 547,10EUR | 21:57 | -6,47 | -38,00 | 588,30 | 132,46 | 2.961.999,40 | |
| Applied Optoelectronics Inc. | 118,86EUR | 21:52 | -2,12 | -2,58 | 199,48 | 16,20 | 1.097.909,82 | |
| ArcelorMittal S.A. | 52,34EUR | 19:43 | -3,17 | -1,72 | 62,50 | 26,09 | 126.662,80 | |
| Arch Capital Group Ltd. | 82,86EUR | 12:29 | +3,28 | +2,70 | 86,99 | 72,16 | 4.143,00 | |
| argenx SE | 774,80EUR | 20:19 | -0,84 | -6,60 | 824,20 | 442,00 | 93.750,80 | |
| Aroundtown SA | 2,332EUR | 21:57 | -0,52 | -0,012 | 3,540 | 2,150 | 191.254,32 | |
| Arrow Financial Corp. | 35,60EUR | 22:59 | +2,30 | +0,80 | 36,00 | 18,30 | ||
| ASM International N.V. | 945,00EUR | 23:00 | -5,50 | -55,00 | ||||
| ASML | 1.582,00EUR | 21:58 | -2,48 | -40,00 | 1.710,00 | 588,00 | 14.222.180,00 | |
| ASML Holding N.V. | 1.575,00EUR | 21:50 | -2,48 | -40,00 | 1.710,00 | 588,00 | 702.450,00 | |
| Associated Banc-Corp | 27,20EUR | 22:00 | +0,75 | +0,20 | 27,20 | 9,00 | ||
| ASTA Energy Solutions AG | 67,00EUR | 20:27 | -4,15 | -2,80 | 232.758,00 | |||
| AstraZeneca PLC | 166,10EUR | 20:16 | +1,32 | +2,15 | 181,10 | 117,85 | 230.546,80 | |
| Astronics Corp. | 74,00EUR | 19:07 | -3,92 | -3,00 | 31.746,00 | |||
| AT & T Inc. | 19,90EUR | 21:58 | +1,07 | +0,21 | 25,52 | 19,05 | 369.980,80 | |
| AT&S | 190,20EUR | 21:34 | -2,26 | -4,40 | 245,50 | 16,60 | 4.096.717,80 | |
| ATOSS Software SE | 67,00EUR | 21:30 | -0,15 | -0,10 | 147,60 | 65,10 | 405.886,00 | |
| AtriCure Inc. | 26,40EUR | 21:50 | +7,32 | +1,80 | 12.276,00 | |||
| Aumann | 15,70EUR | 21:53 | +1,29 | +0,20 | 15,85 | 10,70 | 1.090.914,50 | |
| AUMOVIO | 35,15EUR | 20:11 | -3,73 | -1,35 | 143.236,25 | |||
| Aurubis | 183,90EUR | 21:52 | -1,61 | -3,00 | 224,00 | 84,05 | 625.995,60 | |
| AUSTRIACARD HOLDINGS AG | 8,770EUR | 21:58 | -1,13 | -0,100 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 23,34EUR | 21:50 | -4,27 | -1,04 | 31,54 | 14,40 | 625.441,98 | |
| Autodesk Inc. | 171,44EUR | 19:59 | +2,93 | +4,90 | 279,70 | 162,34 | 173.154,40 | |
| Automatic Data Processing Inc. | 196,26EUR | 21:59 | +3,46 | +6,58 | 275,95 | 160,06 | 154.456,62 | |
| Avis Budget Group Inc. | 147,40EUR | 19:50 | +0,31 | +0,45 | 712,20 | 73,76 | 19.162,00 | |
| AXA-UAP | 42,95EUR | 21:57 | -0,40 | -0,17 | 43,70 | 36,55 | 1.162.527,65 | |
| Axos Financial Inc. | 84,00EUR | 22:25 | +1,20 | +1,00 | 86,00 | 64,50 | ||
| AXT Inc. | 61,52EUR | 21:51 | -0,92 | -0,56 | 128,55 | 1,60 | 1.177.554,32 | |
| Azenta Inc. | 21,80EUR | 17:04 | +2,80 | +0,60 | 34,60 | 13,80 | 196,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.