Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 65,94EUR | 13:04 | +2,24 | +1,46 | 132,40 | 52,40 | 527,52 | |
| ABB Ltd. | 62,44EUR | 21:47 | -0,57 | -0,36 | 65,76 | 38,90 | 14.923,16 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 11,90EUR | 21:48 | +1,71 | +0,20 | 46,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,83EUR | 15.12. | -1,17 | -0,27 | 23,76 | 12,41 | 570,75 | |
| ACCENTRO RE | 35,00EUR | 11:34 | +14,29 | +5,00 | 150,00 | 0,005 | ||
| ACI Worldwide Inc. | 40,00EUR | 10:07 | +3,03 | +1,20 | 55,50 | 35,40 | 40,00 | |
| Adamas Trust Inc. | 6,250EUR | 16:29 | 6,800 | 4,600 | 312,50 | |||
| Addus HomeCare Corp. | 95,00EUR | 21:46 | -0,52 | -0,50 | 130,00 | 74,50 | ||
| Adesso SE | 86,60EUR | 17:22 | -1,14 | -1,00 | 109,80 | 72,00 | 95.433,20 | |
| adidas | 169,05EUR | 21:30 | +1,14 | +1,90 | 263,70 | 149,75 | 4.281.022,20 | |
| Adobe Systems | 295,50EUR | 21:46 | -0,92 | -2,75 | 447,50 | 268,15 | 1.464.202,50 | |
| ADTRAN Holdings Inc. | 7,320EUR | 21:36 | +3,53 | +0,248 | 11,600 | 5,868 | 9.559,92 | |
| Adva | 21,70EUR | 09:47 | 22,20 | 19,42 | 75.950,00 | |||
| Advanced Energy Inds Inc. | 180,00EUR | 17:28 | -0,54 | -1,00 | 196,00 | 68,00 | 540,00 | |
| AMD | 178,32EUR | 21:41 | +1,14 | +2,00 | 229,45 | 67,99 | 4.260.956,40 | |
| Adyen | 1.352,60EUR | 20:18 | +0,37 | +5,00 | 1.866,00 | 1.150,20 | 239.410,20 | |
| AEGON Ltd. | 6,460EUR | 21:48 | -1,38 | -0,090 | 7,020 | 4,836 | 287.205,14 | |
| Aehr Test Systems | 18,50EUR | 20:53 | -4,31 | -0,84 | 29,35 | 5,85 | 17.847,68 | |
| AeroVironment Inc. | 200,00EUR | 21:14 | -0,05 | -0,10 | 359,50 | 94,20 | 143.800,00 | |
| AGEAS SA/NV | 58,25EUR | 17:13 | 62,90 | 45,66 | 36.755,75 | |||
| Agilysys Inc. | 106,00EUR | 15.12. | -1,92 | -2,00 | 136,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 22,40EUR | 19:16 | -1,77 | -0,40 | 40,80 | 18,90 | 1.164,80 | |
| AGRANA Beteiligungs-AG | 11,45EUR | 20:06 | -1,72 | -0,20 | 13,50 | 10,20 | 21.297,00 | |
| Ahold Delhaize | 34,79EUR | 21:30 | +0,23 | +0,08 | 38,88 | 30,82 | 76.955,48 | |
| Air F.-KLM | 11,95EUR | 21:39 | +5,44 | +0,62 | 15,15 | 6,92 | 345.748,03 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 160,38EUR | 20:59 | +0,35 | +0,56 | 187,08 | 152,84 | 403.676,46 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 194,08EUR | 21:43 | -0,93 | -1,82 | 216,75 | 129,90 | 4.687.420,16 | |
| Aixtron SE | 16,97EUR | 20:49 | +1,04 | +0,18 | 20,06 | 8,12 | 864.689,09 | |
| Akamai Technologies Inc. | 74,25EUR | 20:59 | +1,43 | +1,05 | 100,40 | 60,01 | 7.722,00 | |
| Alibaba | 127,40EUR | 21:46 | -0,31 | -0,40 | 164,20 | 78,30 | 3.729.380,20 | |
| Align Technology Inc. | 137,90EUR | 20:15 | +0,58 | +0,80 | 225,00 | 104,90 | 32.820,20 | |
| Alkermes PLC | 23,80EUR | 15.12. | +0,85 | +0,20 | 35,20 | 22,40 | 2.261,00 | |
| All for One Group SE | 40,60EUR | 20:24 | -1,93 | -0,80 | 65,20 | 36,50 | 28.623,00 | |
| Allane | 9,950EUR | 15.12. | -2,15 | -0,200 | 10,900 | 7,600 | 646,75 | |
| Allegiant Travel Co. | 74,00EUR | 15.12. | +0,67 | +0,50 | 101,00 | 35,00 | 5.032,00 | |
| Allgeier SE | 18,70EUR | 19:40 | -2,61 | -0,50 | 22,50 | 14,30 | 136.341,70 | |
| Allianz | 384,10EUR | 21:45 | -0,05 | -0,20 | 386,50 | 290,10 | 13.622.874,70 | |
| Allient Inc. | 46,00EUR | 21:45 | -0,43 | -0,20 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 331,90EUR | 20:09 | +0,51 | +1,70 | 425,00 | 185,00 | 7.301,80 | |
| Alpha & Omega Semiconductor | 17,58EUR | 15.12. | +1,06 | +0,18 | 43,04 | 14,60 | ||
| Alphabet Inc. | 260,85EUR | 21:27 | -0,68 | -1,80 | 288,55 | 125,02 | 3.549.646,80 | |
| Alphabet Inc. | 260,45EUR | 21:45 | -0,74 | -1,95 | 288,85 | 122,02 | 20.151.537,40 | |
| Alstom S.A. | 24,45EUR | 19:40 | -0,24 | -0,06 | 26,01 | 15,88 | 188.191,65 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 50,55EUR | 21:36 | +0,38 | +0,19 | 59,01 | 47,10 | 1.065.088,50 | |
| AlzChem Grp. | 142,80EUR | 21:40 | +2,75 | +3,80 | 169,00 | 55,20 | 436.539,60 | |
| Amadeus Fire | 42,05EUR | 20:15 | -3,17 | -1,35 | 93,90 | 40,80 | 198.139,60 | |
| AMAG Austria Metall AG | 23,70EUR | 20:27 | +0,42 | +0,10 | 27,00 | 22,40 | 355,50 | |
| Amarin Corp. PLC | 11,80EUR | 11:16 | -0,84 | -0,10 | 17,50 | 6,72 | 295,00 | |
| Amazon.com Inc. | 189,72EUR | 21:46 | +0,12 | +0,22 | 233,65 | 142,10 | 18.320.311,80 | |
| Ambarella Inc. | 61,38EUR | 21:37 | -2,11 | -1,32 | 83,52 | 35,65 | 23.754,06 | |
| AMC Networks Inc. | 8,430EUR | 17:35 | +0,77 | +0,064 | 9,660 | 4,920 | 19.709,34 | |
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,50EUR | 15.12. | +0,93 | +0,10 | 13,40 | 8,75 | ||
| American Expres | 323,10EUR | 20:11 | -0,37 | -1,20 | 331,60 | 195,02 | 300.483,00 | |
| American International Grp Inc | 71,96EUR | 21:38 | -1,67 | -1,22 | 81,00 | 64,15 | 27.992,44 | |
| American Public Education | 31,80EUR | 21:47 | +1,92 | +0,60 | ||||
| American Woodmark Corp. | 47,20EUR | 15.12. | +0,42 | +0,20 | 80,00 | 42,20 | ||
| Amerisafe Inc. | 33,48EUR | 15.12. | +0,48 | +0,16 | 50,95 | 31,10 | 1.004,40 | |
| Amgen | 276,60EUR | 19:40 | +0,49 | +1,35 | 309,70 | 228,95 | 322.239,00 | |
| Amicus Therapeutics Inc. | 9,350EUR | 15:26 | +1,09 | +0,100 | 9,600 | 4,780 | 5.909,20 | |
| Amkor Technology Inc. | 33,90EUR | 20:51 | -8,26 | -3,07 | 40,07 | 12,80 | 71.630,70 | |
| ams-OSRAM AG | 7,920EUR | 21:27 | -1,37 | -0,110 | 14,340 | 5,400 | 393.061,68 | |
| Analog Devices Inc. | 237,45EUR | 21:21 | -0,40 | -0,95 | 245,25 | 140,82 | 173.575,95 | |
| Andersons Inc., The | 46,72EUR | 20:10 | -1,43 | -0,68 | 48,12 | 27,76 | 3.410,56 | |
| Andritz AG | 64,25EUR | 16:00 | +3,04 | +1,90 | 67,95 | 44,50 | 127.857,50 | |
| Angiodynamics Inc. | 11,40EUR | 21:01 | +0,89 | +0,10 | 2.850,00 | |||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 32,60EUR | 21:28 | +1,56 | +0,50 | 35,40 | 22,40 | 175.355,40 | |
| AB InBev | 54,92EUR | 20:33 | -0,69 | -0,38 | 63,00 | 44,98 | 459.405,80 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 12:43 | 84,50 | 50,50 | 1.849,50 | |||
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 34,40EUR | 15.12. | +1,18 | +0,40 | 722,40 | |||
| Apple | 233,85EUR | 21:41 | +0,21 | +0,50 | 248,70 | 152,00 | 10.518.806,85 | |
| Applied Materia | 220,10EUR | 21:43 | -0,95 | -2,10 | 236,00 | 103,42 | 113.791,70 | |
| Applied Optoelectronics Inc. | 24,40EUR | 21:29 | -3,17 | -0,80 | 39,40 | 8,80 | 25.986,00 | |
| ArcelorMittal S.A. | 38,96EUR | 21:26 | -0,69 | -0,27 | 39,99 | 20,56 | 261.265,76 | |
| Arch Capital Group Ltd. | 81,00EUR | 16:52 | +0,36 | +0,29 | 93,99 | 72,16 | 12.555,00 | |
| argenx SE | 726,00EUR | 21:31 | -0,19 | -1,40 | 809,80 | 442,00 | 129.228,00 | |
| Aroundtown SA | 2,610EUR | 21:13 | -2,14 | -0,056 | 3,540 | 2,144 | 607.482,72 | |
| Arrow Financial Corp. | 28,00EUR | 21:43 | +2,19 | +0,60 | 30,40 | 18,30 | ||
| ASM International N.V. | 510,00EUR | 21:46 | +0,99 | +5,00 | ||||
| ASML | 915,30EUR | 21:45 | -1,22 | -11,30 | 978,90 | 510,00 | 9.571.292,10 | |
| ASML Holding N.V. | 908,00EUR | 18:54 | -1,08 | -10,00 | 980,00 | 510,00 | 250.608,00 | |
| Associated Banc-Corp | 22,60EUR | 21:49 | 24,80 | 9,00 | ||||
| AstraZeneca PLC | 155,50EUR | 21:24 | +0,19 | +0,30 | 163,35 | 111,00 | 713.278,50 | |
| Astronics Corp. | 44,40EUR | 15.12. | +0,81 | +0,36 | 71.439,60 | |||
| AT & T Inc. | 20,49EUR | 21:43 | -1,16 | -0,24 | 26,58 | 20,47 | 371.106,26 | |
| AT&S | 30,00EUR | 19:25 | -0,33 | -0,10 | 36,30 | 9,72 | 115.140,00 | |
| ATOSS Software SE | 112,80EUR | 20:46 | -0,53 | -0,60 | 159,80 | 97,60 | 76.816,80 | |
| AtriCure Inc. | 34,80EUR | 17:25 | ||||||
| Aumann | 12,40EUR | 18:54 | -0,32 | -0,04 | 14,30 | 9,87 | 51.968,40 | |
| AUMOVIO | 42,58EUR | 21:36 | +0,42 | +0,18 | 240.236,36 | |||
| Aurubis | 117,10EUR | 21:35 | -0,17 | -0,20 | 123,30 | 70,00 | 315.467,40 | |
| AUSTRIACARD HOLDINGS AG | 5,570EUR | 21:27 | +4,11 | +0,220 | 6,150 | 4,420 | 83,55 | |
| AUTO1 Group SE | 26,58EUR | 20:25 | -1,99 | -0,54 | 31,54 | 14,33 | 693.365,88 | |
| Autodesk Inc. | 250,25EUR | 18:02 | -0,50 | -1,25 | 304,85 | 202,50 | 24.774,75 | |
| Automatic Data Processing Inc. | 223,30EUR | 21:27 | -1,09 | -2,45 | 306,05 | 214,40 | 266.396,90 | |
| Avis Budget Group Inc. | 109,10EUR | 15.12. | +3,49 | +3,80 | 189,10 | 50,70 | 872,80 | |
| AXA-UAP | 40,70EUR | 21:40 | -0,44 | -0,18 | 43,70 | 33,03 | 1.005.045,80 | |
| Axos Financial Inc. | 72,50EUR | 15:55 | +1,38 | +1,00 | 78,00 | 50,00 | 4.567,50 | |
| AXT Inc. | 11,27EUR | 21:43 | -10,59 | -1,33 | 14,10 | 1,01 | 204.866,06 | |
| Azenta Inc. | 29,80EUR | 15:56 | -0,68 | -0,20 | 52,50 | 22,40 | 89,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.