Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.111,85EUR15.05.-0,04-0,05126,8052,405.592,50
ABB Ltd.90,20EUR14:53+0,99+0,8892,5848,44467.777,20
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,60EUR14:45-3,74-0,8025,209,00
Acadia Pharmaceuticals Inc.18,43EUR15.05.-0,63-0,1224,0617,061.916,72
ACCENTRO RE77,00EUR11:11-1,91-1,5080,500,0177,00
ACI Worldwide Inc.35,80EUR12:2546,2032,4015.501,40
Adamas Trust Inc.7,650EUR15.05.-0,67-0,0507,9005,500
Addus HomeCare Corp.76,50EUR14:46+1,32+1,00107,0068,50
Adesso SE56,90EUR14:44+1,43+0,80104,0051,30102.420,00
adidas147,35EUR14:53+1,90+2,75228,90130,201.964.175,50
Adobe Systems213,30EUR14:52+0,05+0,10376,10191,20772.999,20
ADTRAN Holdings Inc.12,80EUR13:02+1,77+0,2315,835,878.588,80
Adva23,00EUR10:18+0,44+0,1023,2020,202.300,00
Advanced Energy Inds Inc.281,50EUR13:19-0,07-0,20344,00101,002.815,00
AMD368,45EUR14:53+1,22+4,45400,6094,319.959.571,95
Adyen899,20EUR14:44+1,42+12,501.750,40824,50590.774,40
AEGON Ltd.7,312EUR14:54+0,52+0,0387,3125,74267.080,29
Aehr Test Systems85,42EUR14:24+0,83+0,7093,067,6565.260,88
AeroVironment Inc.137,70EUR14:26+0,55+0,75359,50133,0597.904,70
AGEAS SA/NV68,20EUR13:27+1,03+0,7069,0055,05220.831,60
Agilysys Inc.57,00EUR15.05.123,0053,00
Agios Pharmaceuticals Inc.24,40EUR15.05.-0,83-0,2039,6018,90
AGRANA Beteiligungs-AG11,85EUR13:41+1,28+0,1513,5010,9023.700,00
Ahold Delhaize37,32EUR14:34+1,72+0,6342,9432,00107.257,68
Air F.-KLM10,15EUR14:45+2,34+0,2315,157,70113.598,80
Air Liquide-SA Ét.Expl.P.G.Cl.173,44EUR14:50-0,84-1,46190,00155,00502.629,12
Airbus SE170,58EUR14:53+2,33+3,88221,25154,122.500.702,80
Aixtron SE53,50EUR14:50+3,33+1,7255,4811,685.691.116,00
Akamai Technologies Inc.130,64EUR14:46+0,94+1,22141,0060,41355.340,80
Alibaba115,80EUR14:53+1,58+1,80164,2088,501.062.580,80
Align Technology Inc.133,60EUR13:06-0,85-1,15180,60104,9024.983,20
Alkermes PLC33,00EUR15.05.+0,76+0,2433,0022,40
All for One Group SE32,50EUR10:42+0,63+0,2058,8027,107.865,00
Allane10,80EUR10:39+1,89+0,2010,908,551.620,00
Allegiant Travel Co.64,46EUR15.05.97,5041,40
Allgeier SE14,85EUR14:27-0,99-0,1524,4014,3579.402,95
Allianz380,10EUR14:50+1,15+4,30397,00332,009.824.444,70
Allient Inc.51,50EUR14:12+1,98+1,0068,0025,00
Alnylam Pharmaceuticals Inc246,80EUR07:30-0,16-0,40425,00241,904.936,00
Alpha & Omega Semiconductor33,13EUR14:38-0,36-0,1242,4814,8711.827,41
Alphabet Inc.338,05EUR14:53+0,03+0,10342,15141,404.101.898,70
Alphabet Inc.340,85EUR14:53+0,10+0,35346,00140,4011.956.677,15
Alstom S.A.17,06EUR14:51-0,58-0,1030,1915,00558.210,15
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.62,74EUR14:43-0,45-0,2863,4846,55843.915,74
AlzChem Grp.165,00EUR14:38-1,02-1,70189,90115,80510.015,00
Amadeus Fire23,55EUR14:40+5,82+1,3082,3021,6534.288,80
AMAG Austria Metall AG27,70EUR14:18+1,47+0,4030,6022,90
Amarin Corp. PLC12,20EUR07:3317,509,20671,00
Amazon.com Inc.226,80EUR14:53-0,04-0,10238,05165,887.317.702,00
Ambarella Inc.70,44EUR14:17+0,98+0,6883,5242,1586.641,20
AMC Global Media Inc.7,150EUR15.05.+0,71+0,0508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR15.05.10,5008,750
American Expres268,70EUR14:53-0,30-0,80331,60247,00161.757,40
American International Grp Inc64,70EUR09:19-0,28-0,1876,7660,572.070,40
American Public Education44,40EUR14:41+0,45+0,2052,0022,20
American Woodmark Corp.30,00EUR15.05.-0,66-0,2060,0030,00
Amerisafe Inc.26,36EUR15.05.-0,61-0,1642,8024,988.145,24
Amgen279,30EUR14:50-0,04-0,10333,30228,95101.106,60
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.61,10EUR14:50+0,30+0,1870,2215,84207.190,10
ams-OSRAM AG21,00EUR14:53+3,96+0,8022,007,38985.992,00
Amtech Systems Inc.18,10EUR09:45+0,56+0,1019,503,481.647,10
Analog Devices Inc.360,05EUR14:48+0,24+0,85373,00179,4870.929,85
Andersons Inc., The60,00EUR15.05.69,0029,00
Andritz AG73,80EUR13:46+0,68+0,5077,2057,8045.977,40
Angiodynamics Inc.9,150EUR15.05.-0,54-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC44,14EUR14:28+1,62+0,7147,6322,98121.517,42
AB InBev69,48EUR14:43-0,20-0,1470,4448,88277.294,68
ANI Pharmaceuticals Inc.67,50EUR15.05.-0,75-0,5084,5050,502.497,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR15.05.-0,68-0,2039,6027,60
Apple257,75EUR14:53-0,14-0,35260,60169,025.185.156,75
Applied Materia374,00EUR14:47+0,03+0,10386,00132,46757.724,00
Applied Optoelectronics Inc.169,22EUR14:50+0,83+1,36199,4813,30192.403,14
ArcelorMittal S.A.52,50EUR14:46+1,86+0,9657,3025,56145.215,00
Arch Capital Group Ltd.80,88EUR10:14+0,07+0,0686,9972,1663.976,08
argenx SE681,60EUR14:20-0,18-1,20809,80442,0051.120,00
Aroundtown SA2,400EUR14:50-0,17-0,0043,5402,150329.940,00
Arrow Financial Corp.28,80EUR14:35-2,70-0,8032,2018,30
ASM International N.V.840,00EUR14:45+0,60+5,00
ASML1.307,80EUR14:51+1,14+14,801.371,20588,007.238.673,00
ASML Holding N.V.1.305,00EUR14:43+1,16+15,001.370,00588,00467.190,00
Associated Banc-Corp22,40EUR08:22-2,61-0,6024,809,00
ASTA Energy Solutions AG65,40EUR14:50+5,16+3,20175.010,40
AstraZeneca PLC156,70EUR14:22+0,64+1,00181,10117,85370.282,10
Astronics Corp.68,00EUR14:203.400,00
AT & T Inc.20,63EUR13:47-0,24-0,0525,5219,05328.553,38
AT&S106,40EUR14:53+5,98+6,00107,0014,94705.644,80
ATOSS Software SE70,50EUR14:33+0,85+0,60147,6068,80189.081,00
AtriCure Inc.24,60EUR15.05.-1,65-0,40
Aumann12,65EUR13:29+1,20+0,1515,4810,7029.588,35
AUMOVIO35,40EUR14:46+2,61+0,9052.179,60
Aurubis204,20EUR14:53212,8076,15753.498,00
AUSTRIACARD HOLDINGS AG9,560EUR12:54+1,81+0,1709,7204,42015.296,00
AUTO1 Group SE20,20EUR14:53+4,72+0,9131,5414,40781.174,40
Autodesk Inc.203,55EUR14:48+0,27+0,55279,70183,0076.941,90
Automatic Data Processing Inc.186,60EUR14:26+0,63+1,16290,90160,06133.792,20
Avis Budget Group Inc.127,95EUR14:33-0,74-0,95712,2073,7638.129,10
AXA-UAP39,79EUR14:48+1,87+0,7343,7036,55963.713,80
Axos Financial Inc.72,00EUR08:01-0,70-0,5086,0060,50144,00
AXT Inc.107,90EUR14:50+0,89+0,95112,151,26250.867,50
Azenta Inc.14,10EUR10:54+2,21+0,3034,6013,803.581,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.