Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 93,54EUR | 16:18 | -2,75 | -2,62 | 129,35 | 52,40 | 10.850,64 | |
| ABB Ltd. | 90,06EUR | 16:45 | -3,87 | -3,62 | 96,36 | 49,93 | 553.869,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,40EUR | 16:41 | +3,01 | +0,80 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,34EUR | 12:54 | +0,71 | +0,16 | 24,11 | 17,06 | 558,50 | |
| ACCENTRO RE | 57,00EUR | 09:17 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 49,20EUR | 15:56 | +0,41 | +0,20 | 49,20 | 32,40 | 98,40 | |
| Adamas Trust Inc. | 7,950EUR | 06.07. | +1,26 | +0,100 | 8,450 | 5,500 | ||
| Addus HomeCare Corp. | 90,50EUR | 16:43 | +0,56 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 53,00EUR | 16:19 | +0,57 | +0,30 | 104,00 | 47,30 | 53.583,00 | |
| adidas | 186,65EUR | 16:45 | +1,19 | +2,20 | 215,00 | 130,20 | 4.012.228,40 | |
| Adobe Systems | 196,60EUR | 16:44 | +3,29 | +6,26 | 330,55 | 165,72 | 1.883.428,00 | |
| ADTRAN Holdings Inc. | 10,83EUR | 16:23 | -2,68 | -0,30 | 17,20 | 6,17 | 30.541,05 | |
| Adva | 23,10EUR | 15:39 | 23,20 | 20,40 | 18.572,40 | |||
| Advanced Energy Inds Inc. | 254,50EUR | 15:56 | -9,27 | -25,10 | 344,00 | 112,00 | 2.036,00 | |
| AMD | 440,70EUR | 16:45 | -8,45 | -40,60 | 511,70 | 115,02 | 10.600.597,80 | |
| Adyen | 857,80EUR | 16:34 | -1,19 | -10,30 | 1.596,40 | 774,30 | 967.598,40 | |
| AEGON Ltd. | 7,664EUR | 16:47 | -0,98 | -0,076 | 7,750 | 5,774 | 46.052,98 | |
| Aehr Test Systems | 56,26EUR | 16:46 | -11,10 | -6,98 | 106,90 | 9,90 | 105.093,68 | |
| AeroVironment Inc. | 143,80EUR | 16:44 | -6,93 | -10,65 | 359,50 | 117,45 | 169.540,20 | |
| AGEAS SA/NV | 71,00EUR | 16:34 | +0,07 | +0,05 | 71,15 | 55,05 | 19.454,00 | |
| Agilysys Inc. | 97,00EUR | 06.07. | +1,55 | +1,50 | 123,00 | 53,00 | 3.492,00 | |
| Agios Pharmaceuticals Inc. | 33,60EUR | 15:30 | +12,27 | +4,00 | 39,60 | 18,90 | 20.462,40 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 12:34 | 13,50 | 10,90 | 4.414,90 | |||
| Ahold Delhaize | 36,59EUR | 16:45 | +3,33 | +1,18 | 42,94 | 32,00 | 231.870,83 | |
| Air F.-KLM | 13,83EUR | 16:34 | +3,36 | +0,45 | 15,15 | 8,37 | 166.333,41 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,24EUR | 16:30 | +0,80 | +1,42 | 190,00 | 155,00 | 349.876,48 | |
| Airbus SE | 204,35EUR | 16:45 | -2,04 | -4,25 | 221,25 | 154,50 | 6.495.060,40 | |
| Aixtron SE | 44,44EUR | 16:46 | -10,84 | -5,41 | 62,68 | 11,68 | 5.068.293,12 | |
| Akamai Technologies Inc. | 101,04EUR | 15:46 | +1,56 | +1,53 | 141,56 | 60,41 | 64.059,36 | |
| Alibaba | 86,00EUR | 16:43 | +0,94 | +0,80 | 164,20 | 79,50 | 2.443.002,00 | |
| Align Technology Inc. | 164,00EUR | 13:29 | -1,46 | -2,40 | 180,60 | 104,90 | 27.880,00 | |
| Alkermes PLC | 49,15EUR | 15:36 | -0,25 | -0,12 | 49,15 | 22,40 | 14.745,00 | |
| All for One Group SE | 30,60EUR | 09:59 | +1,66 | +0,50 | 52,60 | 27,10 | 6.273,00 | |
| Allane | 11,70EUR | 06.07. | +1,80 | +0,20 | 12,50 | 9,00 | 1.099,80 | |
| Allegiant Travel Co. | 99,14EUR | 16:08 | -1,55 | -1,56 | 103,35 | 41,40 | 20.819,40 | |
| Allgeier SE | 16,15EUR | 16:16 | -0,31 | -0,05 | 24,40 | 14,35 | 25.097,10 | |
| Allianz | 423,60EUR | 16:45 | +0,86 | +3,60 | 423,90 | 334,00 | 12.642.765,60 | |
| Allient Inc. | 69,00EUR | 16:45 | -8,00 | -6,00 | 99,00 | 28,60 | ||
| Alnylam Pharmaceuticals Inc | 278,00EUR | 16:45 | +2,14 | +5,80 | 425,00 | 239,00 | 27.244,00 | |
| Alpha & Omega Semiconductor | 30,46EUR | 15:51 | -11,42 | -3,78 | 46,86 | 14,87 | 16.966,22 | |
| Alphabet Inc. | 320,55EUR | 16:45 | +0,72 | +2,30 | 346,95 | 148,64 | 2.196.729,15 | |
| Alphabet Inc. | 323,15EUR | 16:45 | +0,81 | +2,60 | 350,75 | 147,70 | 12.211.515,35 | |
| Alstom S.A. | 15,88EUR | 16:34 | -1,64 | -0,27 | 30,19 | 14,95 | 110.810,64 | |
| Altria Group Inc. | 64,64EUR | 16:45 | +2,90 | +1,82 | 65,12 | 46,55 | 427.464,32 | |
| AlzChem Grp. | 162,40EUR | 16:44 | -4,41 | -7,50 | 209,40 | 122,60 | 526.500,80 | |
| Amadeus Fire | 20,90EUR | 16:33 | +1,47 | +0,30 | 80,50 | 19,06 | 32.269,60 | |
| AMAG Austria Metall AG | 26,90EUR | 16:20 | +0,75 | +0,20 | 30,60 | 22,90 | 807,00 | |
| Amarin Corp. PLC | 14,20EUR | 06.07. | -2,21 | -0,30 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 214,60EUR | 16:46 | +0,59 | +1,25 | 238,05 | 165,88 | 7.850.282,60 | |
| Ambarella Inc. | 62,42EUR | 16:32 | -10,10 | -7,02 | 83,76 | 42,15 | 286.382,96 | |
| AMC Global Media Inc. | 9,150EUR | 06.07. | +1,15 | +0,100 | 9,150 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 06.07. | +2,04 | +0,200 | 10,500 | 8,750 | ||
| American Expres | 310,90EUR | 16:28 | -0,55 | -1,70 | 331,60 | 249,55 | 549.671,20 | |
| American International Grp Inc | 71,78EUR | 16:41 | +2,10 | +1,48 | 73,84 | 60,57 | 19.595,94 | |
| American Public Education | 48,80EUR | 16:23 | 52,00 | 23,00 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,38EUR | 06.07. | +1,39 | +0,42 | 40,50 | 24,98 | 60,76 | |
| Amgen | 324,30EUR | 16:27 | +1,74 | +5,55 | 333,30 | 228,95 | 288.302,70 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 54,55EUR | 16:46 | -10,86 | -6,60 | 83,99 | 17,84 | 105.008,75 | |
| ams-OSRAM AG | 19,75EUR | 16:47 | -6,84 | -1,45 | 26,70 | 7,38 | 585.567,75 | |
| Amtech Systems Inc. | 15,00EUR | 16:41 | -8,02 | -1,30 | 23,60 | 3,78 | 22.770,00 | |
| Analog Devices Inc. | 325,80EUR | 16:41 | -4,20 | -14,25 | 388,50 | 186,04 | 489.351,60 | |
| Andersons Inc., The | 62,50EUR | 06.07. | +0,85 | +0,50 | 69,00 | 29,00 | ||
| Andritz AG | 73,30EUR | 16:30 | -1,88 | -1,40 | 80,50 | 57,80 | 48.817,80 | |
| Angiodynamics Inc. | 11,80EUR | 06.07. | ||||||
| Anglo American PLC | 42,85EUR | 15:38 | -4,61 | -2,04 | 49,29 | 23,50 | 35.565,50 | |
| AB InBev | 71,46EUR | 16:36 | +3,11 | +2,16 | 74,98 | 48,88 | 324.285,48 | |
| ANI Pharmaceuticals Inc. | 75,50EUR | 06.07. | +1,35 | +1,00 | 84,50 | 55,50 | 1.812,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,00EUR | 09:30 | -0,58 | -0,20 | 42,80 | 27,60 | 4.060,00 | |
| Apple | 273,25EUR | 16:45 | +0,11 | +0,30 | 276,00 | 174,36 | 12.366.202,00 | |
| Applied Materia | 465,10EUR | 16:45 | -9,97 | -51,50 | 647,80 | 132,46 | 3.572.433,10 | |
| Applied Optoelectronics Inc. | 97,75EUR | 16:45 | -9,88 | -10,71 | 199,48 | 16,20 | 252.488,25 | |
| ArcelorMittal S.A. | 56,22EUR | 16:38 | -1,58 | -0,90 | 62,50 | 26,37 | 21.982,02 | |
| Arch Capital Group Ltd. | 91,50EUR | 15:39 | +3,44 | +3,04 | 91,50 | 72,16 | 21.411,00 | |
| argenx SE | 810,60EUR | 16:05 | +1,33 | +10,60 | 845,00 | 457,40 | 49.446,60 | |
| Aroundtown SA | 2,376EUR | 16:19 | +0,42 | +0,010 | 3,540 | 2,150 | 187.829,93 | |
| Arrow Financial Corp. | 35,40EUR | 16:37 | -0,56 | -0,20 | 37,00 | 18,30 | ||
| ASM International N.V. | 880,00EUR | 15:28 | -7,37 | -70,00 | ||||
| ASML | 1.503,60EUR | 16:45 | -5,67 | -90,40 | 1.748,00 | 588,00 | 18.083.797,20 | |
| ASML Holding N.V. | 1.510,00EUR | 16:36 | -5,66 | -90,00 | 1.750,00 | 588,00 | 780.670,00 | |
| Associated Banc-Corp | 26,60EUR | 16:42 | +0,76 | +0,20 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 61,60EUR | 16:40 | -10,23 | -7,00 | 216.339,20 | |||
| AstraZeneca PLC | 168,90EUR | 16:45 | +1,69 | +2,80 | 181,10 | 117,85 | 308.918,10 | |
| Astronics Corp. | 62,00EUR | 06.07. | -0,80 | -0,50 | 3.906,00 | |||
| AT & T Inc. | 18,46EUR | 16:45 | +2,71 | +0,49 | 25,52 | 17,41 | 370.196,84 | |
| AT&S | 170,20EUR | 16:45 | -11,17 | -21,40 | 245,50 | 17,04 | 3.184.101,60 | |
| ATOSS Software SE | 73,30EUR | 16:35 | +2,10 | +1,50 | 147,60 | 65,10 | 170.056,00 | |
| AtriCure Inc. | 28,60EUR | 06.07. | +2,84 | +0,80 | 486,20 | |||
| Aumann | 14,20EUR | 16:18 | -2,07 | -0,30 | 16,20 | 10,70 | 82.061,80 | |
| AUMOVIO | 38,40EUR | 15:52 | +0,13 | +0,05 | 40.204,80 | |||
| Aurubis | 171,80EUR | 16:47 | -4,34 | -7,80 | 224,00 | 84,05 | 776.020,60 | |
| AUSTRIACARD HOLDINGS AG | 9,250EUR | 16:20 | +4,64 | +0,410 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 25,56EUR | 16:43 | -0,62 | -0,16 | 31,54 | 14,40 | 597.899,52 | |
| Autodesk Inc. | 187,04EUR | 16:41 | +3,28 | +5,94 | 279,70 | 162,34 | 87.160,64 | |
| Automatic Data Processing Inc. | 216,45EUR | 16:38 | +3,71 | +7,75 | 275,95 | 160,06 | 108.225,00 | |
| Avis Budget Group Inc. | 138,55EUR | 06.07. | -2,86 | -3,95 | 712,20 | 73,76 | 8.728,65 | |
| AXA-UAP | 44,46EUR | 16:44 | +1,28 | +0,56 | 44,54 | 36,55 | 1.135.597,32 | |
| Axos Financial Inc. | 85,00EUR | 06.07. | -0,57 | -0,50 | 86,00 | 67,50 | 85,00 | |
| AXT Inc. | 51,70EUR | 16:45 | -6,74 | -3,76 | 128,55 | 1,60 | 249.245,70 | |
| Azenta Inc. | 22,40EUR | 06.07. | -1,82 | -0,40 | 34,60 | 13,80 | 5.532,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.