Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 79,22EUR | 15:38 | -4,14 | -3,28 | 95,18 | 52,40 | 1.346,74 | |
| ABB Ltd. | 78,32EUR | 16:45 | +0,33 | +0,26 | 205.041,76 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,00EUR | 16:41 | 25,40 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,50EUR | 13:14 | -0,40 | -0,08 | 24,06 | 12,70 | 4.051,50 | |
| ACCENTRO RE | 80,00EUR | 16:46 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 35,40EUR | 12:53 | +1,71 | +0,60 | 50,00 | 32,40 | 2.301,00 | |
| Adamas Trust Inc. | 6,600EUR | 14.04. | 7,200 | 4,720 | ||||
| Addus HomeCare Corp. | 76,50EUR | 16:43 | -1,29 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 59,70EUR | 16:28 | +2,06 | +1,20 | 107,60 | 51,30 | 196.651,80 | |
| adidas | 139,15EUR | 16:44 | +1,49 | +2,05 | 228,90 | 130,20 | 3.334.312,30 | |
| Adobe Systems | 205,10EUR | 16:46 | +2,71 | +5,41 | 377,10 | 191,20 | 1.057.085,40 | |
| ADTRAN Holdings Inc. | 12,84EUR | 16:19 | +1,17 | +0,15 | 13,40 | 5,87 | 50.812,80 | |
| Adva | 22,90EUR | 16:13 | 23,20 | 20,10 | 34.281,30 | |||
| Advanced Energy Inds Inc. | 331,20EUR | 09:30 | -3,28 | -10,70 | 331,20 | 73,50 | 331,20 | |
| AMD | 217,80EUR | 16:46 | +0,88 | +1,90 | 229,45 | 74,25 | 4.168.038,60 | |
| Adyen | 956,40EUR | 16:45 | +3,32 | +30,70 | 1.750,40 | 824,50 | 1.724.389,20 | |
| AEGON Ltd. | 6,820EUR | 15:29 | +0,03 | +0,002 | 7,020 | 5,300 | 278.999,38 | |
| Aehr Test Systems | 61,00EUR | 16:08 | -0,92 | -0,58 | 63,92 | 6,90 | 161.467,00 | |
| AeroVironment Inc. | 167,70EUR | 16:29 | +0,85 | +1,40 | 359,50 | 122,05 | 103.638,60 | |
| AGEAS SA/NV | 67,15EUR | 15:36 | -1,68 | -1,15 | 68,30 | 50,75 | 50.832,55 | |
| Agenus Inc. | 3,980EUR | 16:30 | -0,51 | -0,020 | 8,454 | 2,360 | 39.800,00 | |
| Agilysys Inc. | 57,00EUR | 14.04. | +1,82 | +1,00 | 123,00 | 53,00 | 1.425,00 | |
| Agios Pharmaceuticals Inc. | 28,00EUR | 14.04. | +0,71 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,85EUR | 16:26 | -0,84 | -0,10 | 13,50 | 10,60 | 24.624,30 | |
| Ahold Delhaize | 40,68EUR | 16:17 | -0,88 | -0,36 | 42,94 | 32,00 | 75.339,36 | |
| Air F.-KLM | 10,19EUR | 16:37 | +0,94 | +0,10 | 15,15 | 7,21 | 288.356,62 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 187,56EUR | 16:46 | +0,20 | +0,38 | 189,98 | 155,00 | 589.876,20 | |
| Airbus SE | 171,50EUR | 16:45 | -1,16 | -2,02 | 221,25 | 131,94 | 4.792.567,50 | |
| Aixtron SE | 42,28EUR | 16:46 | +18,74 | +6,67 | 42,50 | 9,86 | 28.160.382,60 | |
| Akamai Technologies Inc. | 78,00EUR | 16:36 | +2,85 | +2,14 | 104,84 | 60,41 | 57.486,00 | |
| Alibaba | 112,20EUR | 16:43 | +0,72 | +0,80 | 164,20 | 88,50 | 729.748,80 | |
| Align Technology Inc. | 156,65EUR | 15:47 | +0,58 | +0,90 | 180,60 | 104,90 | 2.349,75 | |
| Alkermes PLC | 28,20EUR | 14.04. | -0,18 | -0,05 | 30,40 | 22,40 | 1.410,00 | |
| All for One Group SE | 36,10EUR | 13:43 | +0,28 | +0,10 | 58,80 | 30,60 | 14.331,70 | |
| Allane | 9,950EUR | 14.04. | +0,54 | +0,050 | 10,900 | 7,600 | 995,00 | |
| Allegiant Travel Co. | 72,38EUR | 14.04. | -0,79 | -0,60 | 97,50 | 35,00 | 28.879,62 | |
| Allgeier SE | 18,05EUR | 13:27 | +2,85 | +0,50 | 24,40 | 14,35 | 33.789,60 | |
| Allianz | 385,40EUR | 16:46 | +0,34 | +1,30 | 395,90 | 332,00 | 18.401.693,80 | |
| Allient Inc. | 59,00EUR | 16:24 | -0,84 | -0,50 | 62,50 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 283,60EUR | 15:46 | -0,60 | -1,70 | 425,00 | 202,30 | 31.763,20 | |
| Alpha & Omega Semiconductor | 25,87EUR | 16:43 | +0,24 | +0,06 | 27,86 | 14,60 | 8.744,06 | |
| Alphabet Inc. | 281,10EUR | 16:46 | +0,32 | +0,90 | 297,20 | 130,08 | 1.716.677,70 | |
| Alphabet Inc. | 283,40EUR | 16:46 | +0,46 | +1,30 | 296,20 | 128,52 | 7.024.069,00 | |
| Alstom S.A. | 22,78EUR | 15:51 | -0,44 | -0,10 | 30,19 | 17,90 | 65.970,88 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 54,78EUR | 16:43 | -1,51 | -0,84 | 59,87 | 46,55 | 340.567,26 | |
| AlzChem Grp. | 188,10EUR | 16:15 | +0,11 | +0,20 | 189,90 | 98,00 | 258.261,30 | |
| Amadeus Fire | 24,65EUR | 16:42 | +4,93 | +1,15 | 82,30 | 21,65 | 95.321,55 | |
| AMAG Austria Metall AG | 29,50EUR | 13:49 | +3,15 | +0,90 | 30,60 | 22,40 | 442,50 | |
| Amarin Corp. PLC | 12,20EUR | 14.04. | +0,83 | +0,10 | 17,50 | 7,96 | 183,00 | |
| Amazon.com Inc. | 209,80EUR | 16:46 | -0,55 | -1,15 | 224,80 | 145,62 | 14.528.020,60 | |
| Ambarella Inc. | 47,95EUR | 15:31 | +1,79 | +0,85 | 83,52 | 36,07 | 2.877,00 | |
| AMC Networks Inc. | 6,350EUR | 14.04. | +3,13 | +0,200 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 14.04. | +1,03 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 279,10EUR | 16:32 | +0,90 | +2,50 | 331,60 | 210,20 | 293.892,30 | |
| American International Grp Inc | 65,56EUR | 15:36 | +0,12 | +0,08 | 76,76 | 60,57 | 393,36 | |
| American Public Education | 47,40EUR | 16:38 | 50,50 | 18,00 | ||||
| American Woodmark Corp. | 35,20EUR | 14.04. | 60,00 | 32,60 | ||||
| Amerisafe Inc. | 28,84EUR | 09:30 | -0,63 | -0,18 | 44,36 | 27,02 | 28,84 | |
| Amgen | 295,15EUR | 16:46 | -0,69 | -2,05 | 333,30 | 228,95 | 202.177,75 | |
| Amicus Therapeutics Inc. | 12,44EUR | 14.04. | +0,21 | +0,03 | 12,70 | 4,78 | 24,88 | |
| Amkor Technology Inc. | 51,91EUR | 15:26 | -0,60 | -0,31 | 52,80 | 13,87 | 53.519,21 | |
| ams-OSRAM AG | 11,65EUR | 16:24 | +1,75 | +0,20 | 14,34 | 6,16 | 366.509,00 | |
| Amtech Systems Inc. | 13,20EUR | 16:16 | 15,50 | 2,98 | 264,00 | |||
| Analog Devices Inc. | 294,80EUR | 15:38 | -0,51 | -1,50 | 312,20 | 150,00 | 9.433,60 | |
| Andersons Inc., The | 62,50EUR | 14.04. | -2,42 | -1,50 | 65,50 | 27,76 | 8.875,00 | |
| Andritz AG | 68,00EUR | 16:03 | -0,73 | -0,50 | 77,20 | 52,45 | 66.980,00 | |
| Angiodynamics Inc. | 8,750EUR | 14.04. | +0,57 | +0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,51EUR | 16:10 | +1,64 | +0,67 | 44,90 | 22,98 | 37.525,04 | |
| AB InBev | 64,26EUR | 16:43 | +0,19 | +0,12 | 68,88 | 48,88 | 397.191,06 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 14.04. | -1,52 | -1,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 14.04. | -1,96 | -0,60 | 44,40 | 27,60 | ||
| Apple | 221,70EUR | 16:46 | +1,05 | +2,30 | 247,55 | 167,62 | 4.579.656,90 | |
| Applied Materia | 328,85EUR | 16:42 | -1,55 | -5,20 | 346,00 | 116,34 | 680.719,50 | |
| Applied Optoelectronics Inc. | 122,16EUR | 16:35 | -0,16 | -0,20 | 137,40 | 8,85 | 1.029.686,64 | |
| ArcelorMittal S.A. | 52,10EUR | 16:33 | -0,61 | -0,32 | 57,30 | 23,29 | 514.435,40 | |
| Arch Capital Group Ltd. | 81,90EUR | 15:38 | +0,07 | +0,06 | 86,99 | 72,16 | 81,90 | |
| argenx SE | 719,60EUR | 16:23 | +2,33 | +16,40 | 809,80 | 442,00 | 171.264,80 | |
| Aroundtown SA | 2,638EUR | 16:21 | +2,80 | +0,072 | 3,540 | 2,150 | 264.026,87 | |
| Arrow Financial Corp. | 30,60EUR | 16:44 | +0,66 | +0,20 | 31,00 | 18,30 | ||
| ASM International N.V. | 745,00EUR | 16:38 | -0,67 | -5,00 | ||||
| ASML | 1.237,00EUR | 16:46 | -3,72 | -47,80 | 1.326,80 | 548,90 | 31.476.702,00 | |
| ASML Holding N.V. | 1.240,00EUR | 16:45 | -4,28 | -55,00 | 1.330,00 | 546,00 | 1.127.160,00 | |
| Associated Banc-Corp | 23,20EUR | 16:45 | +0,87 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 45,70EUR | 14:33 | +0,91 | +0,40 | 78.147,00 | |||
| AstraZeneca PLC | 171,55EUR | 16:32 | -1,13 | -1,95 | 181,10 | 115,15 | 403.142,50 | |
| Astronics Corp. | 64,00EUR | 16:09 | 7.552,00 | |||||
| AT & T Inc. | 21,78EUR | 16:32 | -0,02 | -0,005 | 25,52 | 19,05 | 173.960,47 | |
| AT&S | 71,10EUR | 16:35 | +3,35 | +2,30 | 71,90 | 12,12 | 662.296,50 | |
| ATOSS Software SE | 78,00EUR | 16:44 | +2,51 | +1,90 | 159,80 | 72,40 | 69.342,00 | |
| AtriCure Inc. | 24,80EUR | 14.04. | 818,40 | |||||
| Aumann | 13,15EUR | 15:36 | +3,57 | +0,45 | 15,48 | 10,70 | 49.838,50 | |
| AUMOVIO | 35,65EUR | 16:42 | -1,39 | -0,50 | 92.547,40 | |||
| Aurubis | 182,20EUR | 16:39 | -0,98 | -1,80 | 187,50 | 73,00 | 763.964,60 | |
| AUSTRIACARD HOLDINGS AG | 7,010EUR | 15:59 | +3,09 | +0,210 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 19,94EUR | 16:46 | +4,30 | +0,82 | 31,54 | 14,40 | 964.318,34 | |
| Autodesk Inc. | 202,90EUR | 15:43 | +3,17 | +6,14 | 279,70 | 183,00 | 57.014,90 | |
| Automatic Data Processing Inc. | 166,66EUR | 16:27 | +0,39 | +0,64 | 290,90 | 160,06 | 148.160,74 | |
| Avis Budget Group Inc. | 294,70EUR | 16:46 | -16,27 | -56,30 | 351,40 | 61,84 | 527.218,30 | |
| AXA-UAP | 42,02EUR | 16:46 | +0,86 | +0,36 | 43,70 | 36,55 | 2.265.886,48 | |
| Axos Financial Inc. | 80,00EUR | 15:18 | +1,27 | +1,00 | 86,00 | 52,00 | 80,00 | |
| AXT Inc. | 53,84EUR | 15:44 | +0,92 | +0,52 | 61,75 | 1,04 | 280.560,24 | |
| Azenta Inc. | 20,00EUR | 14.04. | +3,96 | +0,80 | 34,60 | 17,60 | 1.980,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.