Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.65,94EUR13:04+2,24+1,46132,4052,40527,52
ABB Ltd.62,44EUR21:47-0,57-0,3665,7638,9014.923,16
ABOUT YOU Holding SE6,620EUR06.11.+0,46+0,03066,20
Acadia Healthcare Co. Inc.11,90EUR21:48+1,71+0,2046,009,00
Acadia Pharmaceuticals Inc.22,83EUR15.12.-1,17-0,2723,7612,41570,75
ACCENTRO RE35,00EUR11:34+14,29+5,00150,000,005
ACI Worldwide Inc.40,00EUR10:07+3,03+1,2055,5035,4040,00
Adamas Trust Inc.6,250EUR16:296,8004,600312,50
Addus HomeCare Corp.95,00EUR21:46-0,52-0,50130,0074,50
Adesso SE86,60EUR17:22-1,14-1,00109,8072,0095.433,20
adidas169,05EUR21:30+1,14+1,90263,70149,754.281.022,20
Adobe Systems295,50EUR21:46-0,92-2,75447,50268,151.464.202,50
ADTRAN Holdings Inc.7,320EUR21:36+3,53+0,24811,6005,8689.559,92
Adva21,70EUR09:4722,2019,4275.950,00
Advanced Energy Inds Inc.180,00EUR17:28-0,54-1,00196,0068,00540,00
AMD178,32EUR21:41+1,14+2,00229,4567,994.260.956,40
Adyen1.352,60EUR20:18+0,37+5,001.866,001.150,20239.410,20
AEGON Ltd.6,460EUR21:48-1,38-0,0907,0204,836287.205,14
Aehr Test Systems18,50EUR20:53-4,31-0,8429,355,8517.847,68
AeroVironment Inc.200,00EUR21:14-0,05-0,10359,5094,20143.800,00
AGEAS SA/NV58,25EUR17:1362,9045,6636.755,75
Agilysys Inc.106,00EUR15.12.-1,92-2,00136,0059,50
Agios Pharmaceuticals Inc.22,40EUR19:16-1,77-0,4040,8018,901.164,80
AGRANA Beteiligungs-AG11,45EUR20:06-1,72-0,2013,5010,2021.297,00
Ahold Delhaize34,79EUR21:30+0,23+0,0838,8830,8276.955,48
Air F.-KLM11,95EUR21:39+5,44+0,6215,156,92345.748,03
Air Liquide-SA Ét.Expl.P.G.Cl.160,38EUR20:59+0,35+0,56187,08152,84403.676,46
Air Transport Svcs Group Inc.20,20EUR14.04.
Airbus SE194,08EUR21:43-0,93-1,82216,75129,904.687.420,16
Aixtron SE16,97EUR20:49+1,04+0,1820,068,12864.689,09
Akamai Technologies Inc.74,25EUR20:59+1,43+1,05100,4060,017.722,00
Alibaba127,40EUR21:46-0,31-0,40164,2078,303.729.380,20
Align Technology Inc.137,90EUR20:15+0,58+0,80225,00104,9032.820,20
Alkermes PLC23,80EUR15.12.+0,85+0,2035,2022,402.261,00
All for One Group SE40,60EUR20:24-1,93-0,8065,2036,5028.623,00
Allane9,950EUR15.12.-2,15-0,20010,9007,600646,75
Allegiant Travel Co.74,00EUR15.12.+0,67+0,50101,0035,005.032,00
Allgeier SE18,70EUR19:40-2,61-0,5022,5014,30136.341,70
Allianz384,10EUR21:45-0,05-0,20386,50290,1013.622.874,70
Allient Inc.46,00EUR21:45-0,43-0,2049,4015,80
Alnylam Pharmaceuticals Inc331,90EUR20:09+0,51+1,70425,00185,007.301,80
Alpha & Omega Semiconductor17,58EUR15.12.+1,06+0,1843,0414,60
Alphabet Inc.260,85EUR21:27-0,68-1,80288,55125,023.549.646,80
Alphabet Inc.260,45EUR21:45-0,74-1,95288,85122,0220.151.537,40
Alstom S.A.24,45EUR19:40-0,24-0,0626,0115,88188.191,65
alstria office5,760EUR03.06.-0,35-0,020
Altria Group Inc.50,55EUR21:36+0,38+0,1959,0147,101.065.088,50
AlzChem Grp.142,80EUR21:40+2,75+3,80169,0055,20436.539,60
Amadeus Fire42,05EUR20:15-3,17-1,3593,9040,80198.139,60
AMAG Austria Metall AG23,70EUR20:27+0,42+0,1027,0022,40355,50
Amarin Corp. PLC11,80EUR11:16-0,84-0,1017,506,72295,00
Amazon.com Inc.189,72EUR21:46+0,12+0,22233,65142,1018.320.311,80
Ambarella Inc.61,38EUR21:37-2,11-1,3283,5235,6523.754,06
AMC Networks Inc.8,430EUR17:35+0,77+0,0649,6604,92019.709,34
Amedisys Inc.86,00EUR19.08.
American Coastal Insura. Corp.10,50EUR15.12.+0,93+0,1013,408,75
American Expres323,10EUR20:11-0,37-1,20331,60195,02300.483,00
American International Grp Inc71,96EUR21:38-1,67-1,2281,0064,1527.992,44
American Public Education31,80EUR21:47+1,92+0,60
American Woodmark Corp.47,20EUR15.12.+0,42+0,2080,0042,20
Amerisafe Inc.33,48EUR15.12.+0,48+0,1650,9531,101.004,40
Amgen276,60EUR19:40+0,49+1,35309,70228,95322.239,00
Amicus Therapeutics Inc.9,350EUR15:26+1,09+0,1009,6004,7805.909,20
Amkor Technology Inc.33,90EUR20:51-8,26-3,0740,0712,8071.630,70
ams-OSRAM AG7,920EUR21:27-1,37-0,11014,3405,400393.061,68
Analog Devices Inc.237,45EUR21:21-0,40-0,95245,25140,82173.575,95
Andersons Inc., The46,72EUR20:10-1,43-0,6848,1227,763.410,56
Andritz AG64,25EUR16:00+3,04+1,9067,9544,50127.857,50
Angiodynamics Inc.11,40EUR21:01+0,89+0,102.850,00
Anglo American PLC26,30EUR10.06.-0,77-0,20
Anglo American PLC32,60EUR21:28+1,56+0,5035,4022,40175.355,40
AB InBev54,92EUR20:33-0,69-0,3863,0044,98459.405,80
ANI Pharmaceuticals Inc.68,50EUR12:4384,5050,501.849,50
Ansys Inc.331,40EUR30.07.
Apogee Enterprises Inc.34,40EUR15.12.+1,18+0,40722,40
Apple233,85EUR21:41+0,21+0,50248,70152,0010.518.806,85
Applied Materia220,10EUR21:43-0,95-2,10236,00103,42113.791,70
Applied Optoelectronics Inc.24,40EUR21:29-3,17-0,8039,408,8025.986,00
ArcelorMittal S.A.38,96EUR21:26-0,69-0,2739,9920,56261.265,76
Arch Capital Group Ltd.81,00EUR16:52+0,36+0,2993,9972,1612.555,00
argenx SE726,00EUR21:31-0,19-1,40809,80442,00129.228,00
Aroundtown SA2,610EUR21:13-2,14-0,0563,5402,144607.482,72
Arrow Financial Corp.28,00EUR21:43+2,19+0,6030,4018,30
ASM International N.V.510,00EUR21:46+0,99+5,00
ASML915,30EUR21:45-1,22-11,30978,90510,009.571.292,10
ASML Holding N.V.908,00EUR18:54-1,08-10,00980,00510,00250.608,00
Associated Banc-Corp22,60EUR21:4924,809,00
AstraZeneca PLC155,50EUR21:24+0,19+0,30163,35111,00713.278,50
Astronics Corp.44,40EUR15.12.+0,81+0,3671.439,60
AT & T Inc.20,49EUR21:43-1,16-0,2426,5820,47371.106,26
AT&S30,00EUR19:25-0,33-0,1036,309,72115.140,00
ATOSS Software SE112,80EUR20:46-0,53-0,60159,8097,6076.816,80
AtriCure Inc.34,80EUR17:25
Aumann12,40EUR18:54-0,32-0,0414,309,8751.968,40
AUMOVIO42,58EUR21:36+0,42+0,18240.236,36
Aurubis117,10EUR21:35-0,17-0,20123,3070,00315.467,40
AUSTRIACARD HOLDINGS AG5,570EUR21:27+4,11+0,2206,1504,42083,55
AUTO1 Group SE26,58EUR20:25-1,99-0,5431,5414,33693.365,88
Autodesk Inc.250,25EUR18:02-0,50-1,25304,85202,5024.774,75
Automatic Data Processing Inc.223,30EUR21:27-1,09-2,45306,05214,40266.396,90
Avis Budget Group Inc.109,10EUR15.12.+3,49+3,80189,1050,70872,80
AXA-UAP40,70EUR21:40-0,44-0,1843,7033,031.005.045,80
Axos Financial Inc.72,50EUR15:55+1,38+1,0078,0050,004.567,50
AXT Inc.11,27EUR21:43-10,59-1,3314,101,01204.866,06
Azenta Inc.29,80EUR15:56-0,68-0,2052,5022,4089,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.