Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,30EUR | 09:31 | +0,03 | +0,02 | 95,18 | 52,40 | 138,60 | |
| ABB Ltd. | 68,54EUR | 14:23 | +1,95 | +1,32 | 138.176,64 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,40EUR | 14:46 | 28,60 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,14EUR | 30.03. | -0,03 | -0,005 | 24,06 | 12,41 | 72,56 | |
| ACCENTRO RE | 80,00EUR | 08:14 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 35,20EUR | 30.03. | +0,57 | +0,20 | 52,50 | 32,40 | ||
| Adamas Trust Inc. | 6,200EUR | 30.03. | +0,81 | +0,050 | 7,200 | 4,600 | 626,20 | |
| Addus HomeCare Corp. | 81,50EUR | 14:57 | +0,62 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,10EUR | 14:16 | +4,60 | +2,60 | 107,60 | 51,30 | 104.311,50 | |
| adidas | 135,30EUR | 15:01 | +2,07 | +2,75 | 228,90 | 130,20 | 2.195.783,70 | |
| Adobe Systems | 210,80EUR | 14:45 | +0,24 | +0,50 | 377,10 | 201,05 | 342.339,20 | |
| ADTRAN Holdings Inc. | 10,88EUR | 14:53 | -0,61 | -0,07 | 11,52 | 5,87 | 24.066,38 | |
| Adva | 22,80EUR | 13:00 | 23,20 | 19,42 | 3.123,60 | |||
| Advanced Energy Inds Inc. | 262,00EUR | 14:32 | -0,77 | -2,00 | 318,00 | 68,00 | 18.602,00 | |
| AMD | 173,28EUR | 15:00 | +1,30 | +2,22 | 229,45 | 67,99 | 2.117.481,60 | |
| Adyen | 860,00EUR | 14:55 | -0,21 | -1,80 | 1.750,40 | 842,40 | 385.280,00 | |
| AEGON Ltd. | 6,248EUR | 14:37 | +3,13 | +0,190 | 7,020 | 4,836 | 43.973,42 | |
| Aehr Test Systems | 30,44EUR | 14:48 | +12,81 | +3,35 | 40,02 | 5,85 | 26.239,28 | |
| AeroVironment Inc. | 155,00EUR | 14:44 | +0,91 | +1,40 | 359,50 | 94,20 | 78.895,00 | |
| AGEAS SA/NV | 62,95EUR | 12:24 | +2,43 | +1,50 | 64,50 | 48,72 | 7.365,15 | |
| Agilysys Inc. | 64,00EUR | 09:12 | 123,00 | 59,50 | 192,00 | |||
| Agios Pharmaceuticals Inc. | 27,60EUR | 13:05 | +12,40 | +3,20 | 39,60 | 18,90 | 1.380,00 | |
| AGRANA Beteiligungs-AG | 11,95EUR | 14:49 | +0,42 | +0,05 | 13,50 | 10,20 | 72.058,50 | |
| Ahold Delhaize | 40,61EUR | 13:50 | +0,60 | +0,24 | 42,89 | 31,60 | 52.549,34 | |
| Air F.-KLM | 8,656EUR | 14:43 | +0,12 | +0,010 | 15,145 | 6,922 | 96.375,90 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,58EUR | 15:02 | +2,34 | +4,08 | 187,08 | 155,00 | 976.832,60 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 161,10EUR | 15:01 | +2,03 | +3,20 | 221,25 | 129,90 | 2.688.436,80 | |
| Aixtron SE | 31,87EUR | 15:00 | -0,87 | -0,28 | 36,70 | 8,12 | 4.139.052,51 | |
| Akamai Technologies Inc. | 96,42EUR | 12:33 | +0,25 | +0,24 | 104,84 | 60,01 | 3.856,80 | |
| Alibaba | 106,20EUR | 14:50 | -0,19 | -0,20 | 164,20 | 86,90 | 1.104.161,40 | |
| Align Technology Inc. | 145,25EUR | 30.03. | +1,63 | +2,35 | 180,60 | 104,90 | 38.927,00 | |
| Alkermes PLC | 29,40EUR | 13:43 | +10,85 | +2,80 | 30,40 | 22,40 | 11.965,80 | |
| All for One Group SE | 32,00EUR | 13:51 | +2,89 | +0,90 | 58,80 | 30,60 | 13.184,00 | |
| Allane | 9,350EUR | 30.03. | +0,55 | +0,050 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 67,50EUR | 10:07 | +0,75 | +0,50 | 97,50 | 35,00 | 4.320,00 | |
| Allgeier SE | 16,55EUR | 13:40 | +3,12 | +0,50 | 24,40 | 14,35 | 23.318,95 | |
| Allianz | 360,20EUR | 15:00 | +2,04 | +7,20 | 395,90 | 290,10 | 8.996.715,40 | |
| Allient Inc. | 51,50EUR | 15:03 | 58,00 | 15,80 | ||||
| Alnylam Pharmaceuticals Inc | 276,80EUR | 14:10 | +0,69 | +1,90 | 425,00 | 185,00 | 21.036,80 | |
| Alpha & Omega Semiconductor | 18,20EUR | 13:21 | +0,50 | +0,09 | 27,86 | 14,60 | 1.638,00 | |
| Alphabet Inc. | 240,80EUR | 14:59 | +0,92 | +2,20 | 297,20 | 125,02 | 774.172,00 | |
| Alphabet Inc. | 241,40EUR | 15:01 | +1,22 | +2,90 | 296,20 | 122,02 | 4.561.977,20 | |
| Alstom S.A. | 24,38EUR | 14:52 | +6,02 | +1,38 | 30,19 | 15,88 | 84.622,98 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 58,40EUR | 14:45 | -0,58 | -0,34 | 59,87 | 46,55 | 151.956,80 | |
| AlzChem Grp. | 170,60EUR | 15:00 | +1,31 | +2,20 | 178,80 | 74,10 | 306.227,00 | |
| Amadeus Fire | 24,30EUR | 14:18 | +8,54 | +1,90 | 82,30 | 21,65 | 154.766,70 | |
| AMAG Austria Metall AG | 26,60EUR | 13:34 | +1,53 | +0,40 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,40EUR | 30.03. | +1,68 | +0,20 | 17,50 | 6,72 | 24,80 | |
| Amazon.com Inc. | 177,74EUR | 15:01 | +1,49 | +2,60 | 224,80 | 142,10 | 3.198.786,78 | |
| Ambarella Inc. | 43,31EUR | 11:08 | +0,97 | +0,41 | 83,52 | 35,65 | 4.937,34 | |
| AMC Networks Inc. | 5,700EUR | 30.03. | +1,69 | +0,096 | 8,696 | 4,920 | 114,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 30.03. | 10,90 | 8,75 | ||||
| American Expres | 262,80EUR | 15:01 | +1,04 | +2,70 | 331,60 | 195,02 | 111.427,20 | |
| American International Grp Inc | 64,81EUR | 12:50 | +0,57 | +0,37 | 80,67 | 60,57 | 64,81 | |
| American Public Education | 48,60EUR | 15:02 | 50,50 | 17,60 | ||||
| American Woodmark Corp. | 36,80EUR | 30.03. | +0,58 | +0,20 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 29,46EUR | 10:01 | +0,34 | +0,10 | 49,04 | 27,02 | 589,20 | |
| Amgen | 306,00EUR | 15:02 | +0,49 | +1,50 | 333,30 | 228,95 | 95.472,00 | |
| Amicus Therapeutics Inc. | 12,50EUR | 30.03. | 12,70 | 4,78 | 1.025,00 | |||
| Amkor Technology Inc. | 36,38EUR | 13:42 | +1,20 | +0,43 | 47,97 | 12,80 | 22.555,60 | |
| ams-OSRAM AG | 9,310EUR | 14:47 | 14,340 | 5,400 | 54.174,89 | |||
| Analog Devices Inc. | 270,45EUR | 15:00 | +0,95 | +2,50 | 312,20 | 140,82 | 205.542,00 | |
| Andersons Inc., The | 62,05EUR | 30.03. | +0,89 | +0,55 | 63,50 | 27,76 | 12.534,10 | |
| Andritz AG | 60,10EUR | 14:55 | -0,75 | -0,45 | 77,20 | 44,50 | 262.877,40 | |
| Angiodynamics Inc. | 9,300EUR | 30.03. | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 36,30EUR | 12:29 | +3,11 | +1,10 | 44,90 | 22,40 | 13.576,20 | |
| AB InBev | 60,18EUR | 15:01 | +0,97 | +0,58 | 68,88 | 48,88 | 274.721,70 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 30.03. | 84,50 | 50,50 | 3.547,50 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,60EUR | 30.03. | +0,71 | +0,20 | 44,40 | 27,60 | 629,20 | |
| Apple | 215,95EUR | 15:02 | +0,44 | +0,95 | 247,55 | 152,00 | 4.083.182,60 | |
| Applied Materia | 287,10EUR | 15:00 | +1,56 | +4,40 | 337,85 | 103,42 | 58.281,30 | |
| Applied Optoelectronics Inc. | 73,50EUR | 14:49 | 112,00 | 8,80 | 136.710,00 | |||
| ArcelorMittal S.A. | 43,79EUR | 14:39 | +4,09 | +1,72 | 57,30 | 20,56 | 236.991,48 | |
| Arch Capital Group Ltd. | 83,51EUR | 11:54 | +0,31 | +0,26 | 89,44 | 72,16 | 10.522,26 | |
| argenx SE | 620,20EUR | 14:36 | +0,72 | +4,40 | 809,80 | 442,00 | 26.048,40 | |
| Aroundtown SA | 2,300EUR | 14:58 | +2,68 | +0,060 | 3,540 | 2,144 | 614.093,10 | |
| Arrow Financial Corp. | 28,80EUR | 14:55 | 30,60 | 18,30 | ||||
| ASM International N.V. | 625,00EUR | 15:02 | -0,79 | -5,00 | ||||
| ASML | 1.111,40EUR | 15:01 | +1,91 | +20,80 | 1.326,80 | 510,00 | 5.300.266,60 | |
| ASML Holding N.V. | 1.120,00EUR | 14:26 | +1,38 | +15,00 | 1.330,00 | 510,00 | 322.560,00 | |
| Associated Banc-Corp | 21,20EUR | 15:03 | -1,85 | -0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 41,00EUR | 13:20 | -0,62 | -0,25 | 22.304,00 | |||
| AstraZeneca PLC | 169,15EUR | 14:54 | +0,15 | +0,25 | 181,10 | 111,00 | 397.840,80 | |
| Astronics Corp. | 54,35EUR | 13:12 | +0,09 | +0,05 | 24.185,75 | |||
| AT & T Inc. | 25,11EUR | 14:52 | -0,10 | -0,03 | 26,49 | 19,05 | 280.046,28 | |
| AT&S | 51,00EUR | 14:56 | -0,59 | -0,30 | 56,00 | 10,48 | 256.326,00 | |
| ATOSS Software SE | 75,90EUR | 14:54 | +3,42 | +2,50 | 159,80 | 72,40 | 102.161,40 | |
| AtriCure Inc. | 31,00EUR | 30.03. | ||||||
| Aumann | 12,58EUR | 14:36 | +3,99 | +0,48 | 15,48 | 10,70 | 38.847,04 | |
| AUMOVIO | 33,66EUR | 15:01 | +1,88 | +0,62 | 71.325,54 | |||
| Aurubis | 150,20EUR | 14:50 | +3,38 | +4,90 | 175,90 | 71,15 | 509.027,80 | |
| AUSTRIACARD HOLDINGS AG | 6,450EUR | 14:56 | -0,92 | -0,060 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 14,95EUR | 15:02 | -0,47 | -0,07 | 31,54 | 14,33 | 601.543,15 | |
| Autodesk Inc. | 208,20EUR | 12:28 | +0,71 | +1,45 | 279,70 | 183,00 | 21.444,60 | |
| Automatic Data Processing Inc. | 181,02EUR | 14:16 | +0,25 | +0,44 | 290,90 | 171,52 | 44.892,96 | |
| Avis Budget Group Inc. | 117,80EUR | 30.03. | +0,68 | +0,80 | 189,10 | 59,46 | 90.470,40 | |
| AXA-UAP | 39,35EUR | 15:01 | +1,97 | +0,76 | 43,70 | 33,60 | 1.430.844,70 | |
| Axos Financial Inc. | 73,50EUR | 30.03. | 86,00 | 50,00 | ||||
| AXT Inc. | 45,60EUR | 14:14 | -1,09 | -0,50 | 61,75 | 1,01 | 56.498,40 | |
| Azenta Inc. | 17,70EUR | 30.03. | +0,57 | +0,10 | 34,60 | 17,60 | 1.964,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.