Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.82,00EUR27.04.-0,80-0,6295,1852,405.166,00
ABB Ltd.83,92EUR09:23-0,29-0,24103.221,60
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,60EUR07:0425,409,00
Acadia Pharmaceuticals Inc.19,38EUR27.04.-0,53-0,1024,0612,80988,13
ACCENTRO RE80,00EUR08:0780,500,01
ACI Worldwide Inc.37,00EUR27.04.-0,54-0,2050,0032,4016.354,00
Adamas Trust Inc.6,950EUR08:387,2005,05024.762,85
Addus HomeCare Corp.82,50EUR08:01+0,61+0,50107,0068,50
Adesso SE58,90EUR09:03-1,02-0,60107,6051,304.005,20
adidas137,85EUR09:22-0,36-0,50228,90130,20934.347,30
Adobe Systems204,75EUR09:24+0,17+0,35377,10191,2038.493,00
ADTRAN Holdings Inc.14,28EUR08:00+0,64+0,0915,275,87613,95
Adva22,90EUR09:0023,2020,106.870,00
Advanced Energy Inds Inc.337,90EUR27.04.-0,88-2,90338,3085,5021.963,50
AMD280,30EUR09:23-1,77-5,05301,3080,832.927.453,20
Adyen963,70EUR09:20-0,28-2,701.750,40824,5018.310,30
AEGON Ltd.6,940EUR09:19+1,25+0,0867,0205,500957,72
Aehr Test Systems74,50EUR09:13-1,70-1,2886,907,1111.100,50
AeroVironment Inc.166,25EUR09:06-0,06-0,10359,50128,9033.250,00
AGEAS SA/NV67,05EUR09:07-0,59-0,4068,8053,7047.002,05
Agilysys Inc.57,00EUR08:00123,0053,00114,00
Agios Pharmaceuticals Inc.20,80EUR08:2839,6018,9020,80
AGRANA Beteiligungs-AG11,65EUR08:21+0,43+0,0513,5010,9011,65
Ahold Delhaize40,88EUR09:08+0,05+0,0242,9432,005.355,28
Air F.-KLM8,942EUR09:24-0,93-0,08415,1457,28811.544,12
Air Liquide-SA Ét.Expl.P.G.Cl.181,62EUR09:22-4,13-7,82190,00155,00266.981,40
Airbus SE164,82EUR09:23-0,44-0,72221,25141,32319.421,16
Aixtron SE44,15EUR09:23-0,18-0,0848,0011,01962.160,95
Akamai Technologies Inc.82,35EUR08:01-0,06-0,05104,8460,41741,15
Alibaba110,80EUR09:19-2,30-2,60164,2088,50550.786,80
Align Technology Inc.157,70EUR27.04.-0,38-0,60180,60104,9031.224,60
Alkermes PLC29,20EUR27.04.+1,24+0,3530,4022,40
All for One Group SE35,20EUR27.04.-1,14-0,4058,8030,6010.736,00
Allane10,00EUR08:09+0,50+0,0510,907,6020,00
Allegiant Travel Co.67,60EUR27.04.+0,30+0,2097,5040,402.028,00
Allgeier SE16,80EUR27.04.+0,30+0,0524,4014,35198.307,20
Allianz390,20EUR09:23+0,85+3,30397,00332,001.767.215,80
Allient Inc.62,00EUR08:0564,0017,50
Alnylam Pharmaceuticals Inc259,30EUR27.04.+0,15+0,40425,00215,00
Alpha & Omega Semiconductor36,47EUR27.04.+0,34+0,1239,6914,8729.467,76
Alphabet Inc.297,35EUR09:24299,10131,80258.397,15
Alphabet Inc.299,10EUR09:23+0,03+0,10300,00130,40950.240,70
Alstom S.A.16,43EUR09:20-0,51-0,0930,1915,00107.682,30
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.56,22EUR09:18+0,11+0,0659,8746,5574.435,28
AlzChem Grp.172,50EUR09:21-1,03-1,80189,9099,8055.717,50
Amadeus Fire23,60EUR09:13-1,26-0,3082,3021,6513.003,60
AMAG Austria Metall AG27,60EUR09:04+1,10+0,3030,6022,90
Amarin Corp. PLC11,70EUR09:0117,507,9611,70
Amazon.com Inc.222,20EUR09:23-0,22-0,50225,65157,441.905.365,00
Ambarella Inc.55,96EUR09:05-0,58-0,3283,5241,7614.941,32
AMC Global Media Inc.7,250EUR27.04.+1,42+0,1008,6964,92012.977,50
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,30EUR27.04.+0,98+0,1010,508,752.049,70
American Expres271,60EUR09:23-0,04-0,10331,60227,056.246,80
American International Grp Inc63,58EUR08:01+0,10+0,0676,7660,5763,58
American Public Education48,00EUR08:54+0,84+0,4052,0019,00
American Woodmark Corp.37,00EUR27.04.-0,52-0,2060,0032,60
Amerisafe Inc.26,56EUR27.04.-0,38-0,1044,1425,549.030,40
Amgen289,85EUR08:21+0,38+1,10333,30228,95579,70
Amicus Therapeutics Inc.12,44EUR27.04.-0,25-0,0312,704,78
Amkor Technology Inc.58,20EUR09:21-12,74-8,3267,5714,91150.447,00
ams-OSRAM AG12,85EUR09:02+0,78+0,1014,347,2125.957,00
Amtech Systems Inc.15,30EUR09:03+0,67+0,1016,103,02765,00
Analog Devices Inc.336,45EUR09:04-0,49-1,65348,00165,3811.102,85
Andersons Inc., The65,00EUR27.04.65,5027,762.405,00
Andritz AG67,90EUR09:04-1,88-1,3077,2056,7042.709,10
Angiodynamics Inc.9,500EUR27.04.-0,53-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,92EUR08:55+1,09+0,4644,9022,9817.816,00
AB InBev63,04EUR09:22+0,74+0,4668,8848,8811.347,20
ANI Pharmaceuticals Inc.68,00EUR27.04.84,5050,506.256,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.30,00EUR27.04.39,6027,60
Apple228,25EUR09:24247,55169,02627.459,25
Applied Materia342,45EUR09:14-0,88-3,05358,45127,2654.792,00
Applied Optoelectronics Inc.123,90EUR08:46-0,68-0,84146,5211,1027.258,00
ArcelorMittal S.A.50,40EUR09:11-0,44-0,2257,3024,662.116,80
Arch Capital Group Ltd.82,40EUR27.04.-0,17-0,1486,9972,16824,00
argenx SE670,80EUR08:15-0,33-2,20809,80442,0014.757,60
Aroundtown SA2,488EUR09:14+0,08+0,0023,5402,1504.266,92
Arrow Financial Corp.30,80EUR09:0632,2018,30
ASM International N.V.830,00EUR09:10-1,19-10,00
ASML1.207,60EUR09:24-1,19-14,601.326,80573,002.021.522,40
ASML Holding N.V.1.230,00EUR09:04-1,23-15,001.330,00576,0099.630,00
Associated Banc-Corp23,80EUR08:02+0,85+0,2024,809,00
ASTA Energy Solutions AG57,00EUR09:14-0,35-0,204.560,00
AstraZeneca PLC159,00EUR09:08-0,25-0,40181,10115,1549.131,00
Astronics Corp.62,00EUR27.04.16.120,00
AT & T Inc.21,93EUR09:21+0,23+0,0525,5219,0557.114,63
AT&S92,40EUR09:21+1,66+1,5097,4013,82336.705,60
ATOSS Software SE81,40EUR09:20-1,34-1,10159,8072,40122.018,60
AtriCure Inc.24,40EUR27.04.
Aumann13,20EUR27.04.+0,77+0,1015,4810,7036.154,80
AUMOVIO37,80EUR09:00-0,27-0,10793,80
Aurubis189,10EUR09:24+0,53+1,00194,2073,00259.634,30
AUSTRIACARD HOLDINGS AG8,040EUR09:17+1,52+0,1208,2204,420
AUTO1 Group SE17,91EUR09:15-0,39-0,0731,5414,4084.159,09
Autodesk Inc.200,70EUR09:04-0,03-0,05279,70183,001.003,50
Automatic Data Processing Inc.169,58EUR07:30-0,58-0,98290,90160,062.543,70
Avis Budget Group Inc.164,95EUR09:06-0,50-0,80712,2073,765.113,45
AXA-UAP41,06EUR09:21-0,22-0,0943,7036,55341.578,14
Axos Financial Inc.82,50EUR27.04.-0,60-0,5086,0054,00
AXT Inc.58,68EUR09:11-1,99-1,1876,861,1242.132,24
Azenta Inc.21,80EUR27.04.34,6017,6065,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.