Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.64,36EUR07:31-0,59-0,38129,3563,0664,36
ABB Ltd.82,40EUR09:22-0,07-0,0696,3656,2843.589,60
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,40EUR09:37-0,85-0,2031,209,00
Acadia Pharmaceuticals Inc.24,86EUR01.09.-0,48-0,1226,6517,061.243,00
ACCENTRO RE34,00EUR09:15+1,19+0,4080,500,05
ACI Worldwide Inc.44,60EUR01.09.53,0032,4044,60
Adamas Trust Inc.8,250EUR01.09.-0,61-0,0508,9005,600866,25
Addus HomeCare Corp.96,00EUR09:36-0,52-0,50107,0068,50
Adesso SE60,80EUR09:29-2,59-1,60104,0047,3027.603,20
adidas151,10EUR09:38+1,21+1,80200,90130,201.119.499,90
Adobe Systems245,25EUR09:29-0,45-1,10314,95165,72295.526,25
ADTRAN Holdings Inc.6,260EUR09:17+1,71+0,10917,2006,1721.439,80
Adva23,10EUR09:3523,5020,90231,00
Advanced Energy Inds Inc.232,40EUR01.09.-0,87-2,00344,00125,004.648,00
AMD396,25EUR09:41+0,03+0,10511,70126,50454.102,50
Adyen1.018,00EUR09:40+1,40+14,001.596,40774,30494.748,00
AEGON Ltd.7,830EUR09:14-2,16-0,1728,3645,77449.916,25
Aehr Test Systems65,54EUR09:16-0,43-0,28126,6516,4310.879,64
AeroVironment Inc.125,80EUR08:13-0,24-0,30359,50117,454.025,60
AGEAS SA/NV75,45EUR09:40+0,73+0,5575,5055,953.998,85
Agenus Inc.6,650EUR01.09.7,4502,360
Agilysys Inc.97,50EUR01.09.-1,03-1,00123,0053,00
Agios Pharmaceuticals Inc.29,40EUR01.09.39,6018,90
AGRANA Beteiligungs-AG11,50EUR01.09.-1,30-0,1512,8010,8536.535,50
Ahold Delhaize30,82EUR09:42+0,39+0,1242,9430,3443.394,56
Air F.-KLM11,36EUR09:43-0,13-0,0214,398,378.690,40
Air Liquide-SA Ét.Expl.P.G.Cl.174,10EUR09:43+1,06+1,82190,00155,0046.310,60
Airbus SE195,34EUR09:43+0,62+1,20221,25154,50232.649,94
Aixtron SE34,78EUR09:33+0,52+0,1862,6811,68216.957,64
Akamai Technologies Inc.92,24EUR09:29+0,19+0,17141,5661,11553,44
Alibaba96,50EUR09:42-0,52-0,50164,2079,50509.230,50
Align Technology Inc.134,20EUR07:40169,55104,906.844,20
Alkermes PLC42,61EUR01.09.+1,18+0,4749,1522,80
All for One Group SE67,80EUR08:2468,8027,10135,60
Allane12,00EUR08:04-0,83-0,1012,508,20540,00
Allegiant Travel Co.65,22EUR01.09.+0,35+0,22103,3550,5012.913,56
Allgeier SE15,60EUR01.09.+0,32+0,0524,4014,3533.727,20
Allianz454,10EUR09:42+0,89+4,00454,10337,103.658.683,70
Allient Inc.72,50EUR09:46-0,68-0,50102,0033,20
Alnylam Pharmaceuticals Inc210,80EUR01.09.+0,14+0,30425,00172,1531.409,20
Alpha & Omega Semiconductor20,94EUR01.09.+0,05+0,0146,8614,8712.438,36
Alphabet Inc.288,40EUR09:43+0,63+1,80346,95177,52470.380,40
Alphabet Inc.290,70EUR09:43+0,66+1,90350,75176,901.317.452,40
Alstom S.A.15,80EUR09:39-0,41-0,0730,1914,95213.853,00
Altria Group Inc.60,24EUR09:29+0,10+0,0667,6846,5514.397,36
AlzChem Grp.161,50EUR09:36-0,37-0,60209,40122,6025.194,00
Amadeus Fire19,60EUR09:3761,6018,8217.012,80
AMAG Austria Metall AG27,20EUR09:14+1,12+0,3030,6023,00
Amarin Corp. PLC11,80EUR01.09.17,5011,30708,00
Amazon.com Inc.219,55EUR09:43-0,16-0,35249,00165,881.579.223,15
Ambarella Inc.58,90EUR08:30-0,34-0,2083,7642,1558,90
AMC Global Media Inc.10,70EUR01.09.+1,92+0,2011,005,70
American Coastal Insura. Corp.8,200EUR01.09.+0,63+0,05010,5008,200
American Expres280,50EUR09:29-0,04-0,10331,60252,0538.428,50
American International Grp Inc66,46EUR01.09.-0,03-0,0273,8460,571.129,82
American Public Education39,40EUR08:29+2,60+1,0052,0024,80
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,52EUR01.09.-0,27-0,0640,2022,189.323,28
Amgen379,00EUR09:42+0,53+2,00382,75228,9540.932,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.39,06EUR09:20-0,61-0,2483,9920,19820,26
ams-OSRAM AG18,45EUR09:25-0,80-0,1526,707,3816.605,00
Amtech Systems Inc.12,40EUR01.09.+0,81+0,1023,605,001.922,00
Analog Devices Inc.304,05EUR08:37-0,69-2,10388,50191,961.520,25
Andersons Inc., The55,00EUR01.09.-0,86-0,5070,5033,58
Andritz AG82,80EUR09:22-1,08-0,9084,7057,80745,20
Angiodynamics Inc.14,00EUR01.09.-0,74-0,1014,008,4011.200,00
Anglo American PLC47,46EUR09:39-0,67-0,3250,3025,3036.971,34
AB InBev67,84EUR09:40-0,59-0,4076,1248,882.849,28
ANI Pharmaceuticals Inc.62,00EUR01.09.-0,81-0,5084,5061,50682,00
Apogee Enterprises Inc.34,40EUR01.09.-0,62-0,2042,8027,60
Apple280,75EUR09:43+0,07+0,20301,80193,02958.199,75
Applied Materia382,10EUR09:40+0,08+0,30647,80132,4672.981,10
Applied Optoelectronics Inc.88,39EUR09:38-1,06-0,94199,4816,2055.774,09
ArcelorMittal S.A.62,62EUR09:43-1,14-0,7265,9827,4312.210,90
Arch Capital Group Ltd.84,92EUR01.09.-0,07-0,0694,3272,16254,76
argenx SE890,00EUR09:30+0,59+5,20922,40564,606.230,00
Aroundtown SA1,914EUR09:42+1,86+0,0353,3641,88976.253,76
Arrow Financial Corp.30,20EUR08:02-5,63-1,8037,2018,30
ASM International N.V.780,00EUR09:42+0,65+5,002.340,00
ASML1.435,00EUR09:43+0,15+2,201.748,00611,701.271.410,00
ASML Holding N.V.1.430,00EUR09:261.750,00614,0098.670,00
Associated Banc-Corp25,00EUR09:34-1,57-0,4028,009,00
ASTA Energy Solutions AG62,40EUR09:22+2,00+1,201.622,40
AstraZeneca PLC138,60EUR09:40-1,14-1,60181,10124,0011.642,40
Astronics Corp.63,50EUR01.09.84,5030,946.667,50
AT & T Inc.22,40EUR09:45-0,13-0,0325,5217,4115.788,48
AT&S149,40EUR09:36+2,93+4,20245,5018,18211.550,40
ATOSS Software SE98,10EUR09:33+0,82+0,80123,4065,1064.549,80
AtriCure Inc.42,00EUR01.09.-0,47-0,2042,00
Aumann13,50EUR09:2916,2010,8611.205,00
AUMOVIO34,60EUR09:42-2,27-0,8098.956,00
Aurubis169,70EUR09:42-1,62-2,80224,0094,25137.117,60
AUSTRIACARD HOLDINGS AG9,850EUR09:04+2,28+0,22010,0804,420
AUTO1 Group SE19,74EUR09:43-8,67-1,8731,5414,40479.662,26
Autodesk Inc.211,25EUR07:55-0,80-1,70279,70162,342.746,25
Automatic Data Processing Inc.246,30EUR08:44-0,51-1,25260,55160,06738,90
Avis Budget Group Inc.126,00EUR01.09.+0,17+0,20712,2073,76378,00
AXA-UAP43,67EUR09:38+0,37+0,1645,8936,55276.387,43
Axos Financial Inc.81,50EUR01.09.86,0067,5040.098,00
AXT Inc.48,50EUR09:25-1,49-0,72128,552,3644.717,00
Azenta Inc.27,00EUR09:38-0,75-0,2034,6013,80621,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.