Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 115,00EUR | 15:31 | +1,93 | +2,20 | 129,35 | 52,40 | 20.125,00 | |
| ABB Ltd. | 90,28EUR | 15:32 | +0,58 | +0,52 | 94,42 | 48,44 | 343.876,52 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,00EUR | 15:40 | +13,40 | +2,60 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,00EUR | 13:19 | +1,07 | +0,20 | 24,06 | 17,06 | 2.298,40 | |
| ACCENTRO RE | 57,50EUR | 13:46 | -1,71 | -1,00 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 37,60EUR | 08.06. | -1,62 | -0,60 | 46,20 | 32,40 | 10.377,60 | |
| Adamas Trust Inc. | 7,800EUR | 15:28 | +1,30 | +0,100 | 7,950 | 5,500 | 13.111,80 | |
| Addus HomeCare Corp. | 77,00EUR | 15:37 | -1,91 | -1,50 | 107,00 | 68,50 | ||
| Adesso SE | 54,00EUR | 15:29 | -3,74 | -2,10 | 104,00 | 51,30 | 116.964,00 | |
| adidas | 168,35EUR | 15:38 | +2,78 | +4,55 | 215,00 | 130,20 | 4.553.025,75 | |
| Adobe Systems | 209,90EUR | 15:38 | -1,23 | -2,60 | 367,00 | 191,20 | 1.049.290,10 | |
| ADTRAN Holdings Inc. | 13,45EUR | 15:35 | -0,83 | -0,11 | 17,20 | 5,87 | 5.364,95 | |
| Adva | 23,10EUR | 13:12 | +0,44 | +0,10 | 23,20 | 20,20 | 12.705,00 | |
| Advanced Energy Inds Inc. | 267,30EUR | 08.06. | +2,23 | +5,90 | 344,00 | 107,00 | 27.264,60 | |
| AMD | 425,50EUR | 15:38 | -0,13 | -0,55 | 471,00 | 99,30 | 4.698.371,00 | |
| Adyen | 835,40EUR | 15:36 | +0,73 | +6,10 | 1.750,40 | 774,30 | 1.265.631,00 | |
| AEGON Ltd. | 7,260EUR | 15:33 | +1,17 | +0,084 | 7,608 | 5,742 | 453.220,02 | |
| Aehr Test Systems | 85,46EUR | 15:34 | +3,64 | +3,00 | 103,75 | 9,46 | 30.594,68 | |
| AeroVironment Inc. | 157,75EUR | 15:38 | -0,35 | -0,55 | 359,50 | 133,05 | 69.094,50 | |
| AGEAS SA/NV | 64,85EUR | 15:24 | +1,73 | +1,10 | 69,35 | 55,05 | 26.847,90 | |
| Agilysys Inc. | 74,50EUR | 08.06. | -1,30 | -1,00 | 123,00 | 53,00 | 11.175,00 | |
| Agios Pharmaceuticals Inc. | 23,60EUR | 09:46 | 39,60 | 18,90 | 472,00 | |||
| AGRANA Beteiligungs-AG | 11,65EUR | 08:02 | 13,50 | 10,90 | 23,30 | |||
| Ahold Delhaize | 35,36EUR | 15:35 | -0,20 | -0,07 | 42,94 | 32,00 | 67.785,12 | |
| Air F.-KLM | 11,29EUR | 15:15 | +2,12 | +0,24 | 15,15 | 7,70 | 93.925,06 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,74EUR | 15:25 | +0,83 | +1,38 | 190,00 | 155,00 | 524.690,72 | |
| Airbus SE | 177,46EUR | 15:37 | +0,61 | +1,08 | 221,25 | 154,50 | 2.138.215,54 | |
| Aixtron SE | 57,16EUR | 15:36 | +1,27 | +0,72 | 61,10 | 11,68 | 2.284.170,76 | |
| Akamai Technologies Inc. | 120,70EUR | 15:37 | -2,17 | -2,66 | 141,56 | 60,41 | 15.087,50 | |
| Alibaba | 104,60EUR | 15:38 | +0,58 | +0,60 | 164,20 | 88,50 | 1.132.190,40 | |
| Align Technology Inc. | 150,75EUR | 15:28 | +1,68 | +2,50 | 180,60 | 104,90 | 10.100,25 | |
| Alkermes PLC | 36,57EUR | 14:37 | +3,44 | +1,24 | 36,82 | 22,40 | 1.170,24 | |
| All for One Group SE | 32,40EUR | 14:21 | -0,92 | -0,30 | 57,40 | 27,10 | 10.627,20 | |
| Allane | 11,80EUR | 10:44 | +2,61 | +0,30 | 12,50 | 8,80 | 7.080,00 | |
| Allegiant Travel Co. | 71,78EUR | 15:10 | +4,80 | +3,40 | 97,50 | 41,40 | 11.197,68 | |
| Allgeier SE | 15,65EUR | 15:23 | -2,20 | -0,35 | 24,40 | 14,35 | 56.277,40 | |
| Allianz | 378,70EUR | 15:38 | +1,50 | +5,60 | 397,00 | 332,00 | 7.361.170,60 | |
| Allient Inc. | 75,50EUR | 15:37 | +4,14 | +3,00 | 77,50 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 255,10EUR | 12:11 | +2,98 | +7,50 | 425,00 | 241,90 | 6.122,40 | |
| Alpha & Omega Semiconductor | 38,13EUR | 07:30 | +1,16 | +0,44 | 46,86 | 14,87 | 11.439,00 | |
| Alphabet Inc. | 317,55EUR | 15:38 | +1,63 | +5,10 | 346,95 | 141,40 | 1.201.609,20 | |
| Alphabet Inc. | 320,00EUR | 15:38 | +1,51 | +4,75 | 350,75 | 140,40 | 6.497.920,00 | |
| Alstom S.A. | 16,71EUR | 15:32 | -0,92 | -0,16 | 30,19 | 15,00 | 68.160,09 | |
| Altria Group Inc. | 61,40EUR | 15:38 | -0,78 | -0,48 | 64,16 | 46,55 | 261.318,40 | |
| AlzChem Grp. | 175,60EUR | 15:29 | +0,86 | +1,50 | 209,40 | 116,40 | 168.927,20 | |
| Amadeus Fire | 23,00EUR | 15:29 | +0,22 | +0,05 | 81,50 | 21,65 | 81.696,00 | |
| AMAG Austria Metall AG | 28,00EUR | 14:46 | 30,60 | 22,90 | 3.920,00 | |||
| Amarin Corp. PLC | 12,10EUR | 10:19 | +3,31 | +0,40 | 17,50 | 10,70 | 84,70 | |
| Amazon.com Inc. | 216,15EUR | 15:38 | +1,69 | +3,60 | 238,05 | 165,88 | 3.918.583,35 | |
| Ambarella Inc. | 60,00EUR | 15:32 | -0,77 | -0,46 | 83,76 | 42,15 | 219.420,00 | |
| AMC Global Media Inc. | 8,400EUR | 08.06. | +3,64 | +0,300 | 8,696 | 4,920 | 29.836,80 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 08.06. | +1,14 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 273,50EUR | 15:34 | +1,48 | +4,00 | 331,60 | 247,00 | 241.227,00 | |
| American International Grp Inc | 64,60EUR | 14:43 | -0,44 | -0,28 | 74,63 | 60,57 | 1.227,40 | |
| American Public Education | 42,80EUR | 15:40 | -4,04 | -1,80 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | 58,50 | 28,80 | ||||
| Amerisafe Inc. | 27,76EUR | 08.06. | -2,21 | -0,60 | 40,50 | 24,98 | 2.553,92 | |
| Amgen | 301,05EUR | 15:35 | +0,54 | +1,60 | 333,30 | 228,95 | 136.375,65 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 60,89EUR | 15:06 | +6,12 | +3,61 | 70,22 | 17,16 | 14.978,94 | |
| ams-OSRAM AG | 19,40EUR | 15:25 | +1,83 | +0,35 | 26,70 | 7,38 | 395.391,40 | |
| Amtech Systems Inc. | 17,30EUR | 08:00 | +2,98 | +0,50 | 21,00 | 3,54 | 5.380,30 | |
| Analog Devices Inc. | 356,35EUR | 15:27 | +1,04 | +3,65 | 380,85 | 186,04 | 253.721,20 | |
| Andersons Inc., The | 64,00EUR | 08.06. | -0,79 | -0,50 | 69,00 | 29,00 | 19.200,00 | |
| Andritz AG | 77,00EUR | 15:27 | +0,39 | +0,30 | 80,40 | 57,80 | 34.265,00 | |
| Angiodynamics Inc. | 10,20EUR | 08.06. | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 45,45EUR | 15:10 | +0,36 | +0,16 | 49,29 | 22,98 | 85.673,25 | |
| AB InBev | 69,70EUR | 15:32 | +2,17 | +1,48 | 72,50 | 48,88 | 114.029,20 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 08.06. | -0,72 | -0,50 | 84,50 | 54,00 | 142,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,20EUR | 08.06. | 39,60 | 27,60 | 32,20 | |||
| Apple | 259,15EUR | 15:38 | -0,96 | -2,50 | 274,85 | 169,02 | 7.076.349,90 | |
| Applied Materia | 446,00EUR | 15:38 | +4,65 | +19,80 | 446,00 | 132,46 | 858.996,00 | |
| Applied Optoelectronics Inc. | 174,94EUR | 15:38 | +2,36 | +4,04 | 199,48 | 13,30 | 692.412,52 | |
| ArcelorMittal S.A. | 58,56EUR | 13:27 | -0,51 | -0,30 | 62,50 | 25,78 | 235.645,44 | |
| Arch Capital Group Ltd. | 78,36EUR | 08.06. | +0,41 | +0,32 | 86,99 | 72,16 | 12.224,16 | |
| argenx SE | 770,00EUR | 15:31 | +1,28 | +9,80 | 809,80 | 442,00 | 65.450,00 | |
| Aroundtown SA | 2,242EUR | 15:34 | +1,64 | +0,036 | 3,540 | 2,150 | 442.082,04 | |
| Arrow Financial Corp. | 32,00EUR | 15:31 | +4,58 | +1,40 | 32,60 | 18,30 | ||
| ASM International N.V. | 915,00EUR | 15:40 | +7,65 | +65,00 | ||||
| ASML | 1.546,60EUR | 15:38 | +2,33 | +35,20 | 1.548,00 | 588,00 | 11.560.835,00 | |
| ASML Holding N.V. | 1.530,00EUR | 15:12 | +1,98 | +30,00 | 1.540,00 | 588,00 | 316.710,00 | |
| Associated Banc-Corp | 24,40EUR | 15:41 | +6,09 | +1,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 70,20EUR | 15:34 | +4,82 | +3,20 | 169.182,00 | |||
| AstraZeneca PLC | 156,65EUR | 14:59 | +0,29 | +0,45 | 181,10 | 117,85 | 187.040,10 | |
| Astronics Corp. | 73,50EUR | 13:52 | 2.499,00 | |||||
| AT & T Inc. | 19,47EUR | 15:41 | -0,22 | -0,04 | 25,52 | 19,05 | 210.799,50 | |
| AT&S | 144,00EUR | 15:36 | +3,32 | +4,60 | 153,40 | 14,94 | 1.327.824,00 | |
| ATOSS Software SE | 77,50EUR | 14:56 | +0,26 | +0,20 | 147,60 | 68,80 | 168.175,00 | |
| AtriCure Inc. | 23,00EUR | 08.06. | +1,72 | +0,40 | ||||
| Aumann | 14,85EUR | 14:05 | 15,55 | 10,70 | 165.919,05 | |||
| AUMOVIO | 39,75EUR | 15:38 | +0,13 | +0,05 | 51.555,75 | |||
| Aurubis | 202,60EUR | 15:36 | -0,10 | -0,20 | 224,00 | 78,25 | 867.735,80 | |
| AUSTRIACARD HOLDINGS AG | 9,280EUR | 14:56 | +0,32 | +0,030 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,52EUR | 15:37 | +5,33 | +1,14 | 31,54 | 14,40 | 466.073,92 | |
| Autodesk Inc. | 193,70EUR | 15:34 | -0,21 | -0,40 | 279,70 | 183,00 | 53.848,60 | |
| Automatic Data Processing Inc. | 194,58EUR | 15:30 | -1,12 | -2,22 | 280,45 | 160,06 | 100.792,44 | |
| Avis Budget Group Inc. | 156,35EUR | 15:31 | -0,55 | -0,85 | 712,20 | 73,76 | 5.941,30 | |
| AXA-UAP | 40,34EUR | 15:37 | +1,77 | +0,70 | 43,70 | 36,55 | 1.151.545,64 | |
| Axos Financial Inc. | 75,50EUR | 08.06. | +1,99 | +1,50 | 86,00 | 61,50 | ||
| AXT Inc. | 79,62EUR | 15:32 | +1,36 | +1,08 | 128,55 | 1,60 | 100.241,58 | |
| Azenta Inc. | 19,80EUR | 08.06. | +2,59 | +0,50 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.