Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 81,98EUR | 19:23 | +3,27 | +2,60 | 95,18 | 52,40 | 10.657,40 | |
| ABB Ltd. | 81,14EUR | 19:40 | -0,88 | -0,72 | 382.899,66 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,00EUR | 20:19 | +2,68 | +0,60 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,71EUR | 15:44 | +0,77 | +0,15 | 24,06 | 12,70 | 1.571,22 | |
| ACCENTRO RE | 80,00EUR | 20:19 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 35,40EUR | 17.04. | +2,13 | +0,80 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,800EUR | 12:23 | +0,75 | +0,050 | 7,200 | 4,720 | 2.216,80 | |
| Addus HomeCare Corp. | 78,50EUR | 20:08 | 107,00 | 68,50 | ||||
| Adesso SE | 60,60EUR | 18:28 | -2,12 | -1,30 | 107,60 | 51,30 | 99.262,80 | |
| adidas | 144,85EUR | 20:16 | -0,93 | -1,35 | 228,90 | 130,20 | 3.702.366,00 | |
| Adobe Systems | 211,10EUR | 20:14 | +1,59 | +3,30 | 377,10 | 191,20 | 3.580.256,00 | |
| ADTRAN Holdings Inc. | 15,00EUR | 19:41 | +3,51 | +0,51 | 15,00 | 5,87 | 186.675,00 | |
| Adva | 22,80EUR | 19:15 | 23,20 | 20,10 | 67.396,80 | |||
| Advanced Energy Inds Inc. | 315,80EUR | 17.04. | +0,57 | +1,80 | 331,20 | 75,00 | 7.579,20 | |
| AMD | 231,85EUR | 20:15 | -1,42 | -3,35 | 242,70 | 74,25 | 13.556.501,35 | |
| Adyen | 970,00EUR | 20:17 | -0,85 | -8,30 | 1.750,40 | 824,50 | 1.376.430,00 | |
| AEGON Ltd. | 6,840EUR | 20:11 | -0,61 | -0,042 | 7,020 | 5,304 | 64.959,48 | |
| Aehr Test Systems | 78,28EUR | 20:20 | +9,73 | +6,90 | 78,28 | 6,90 | 172.529,12 | |
| AeroVironment Inc. | 165,75EUR | 19:59 | +2,72 | +4,40 | 359,50 | 124,25 | 336.804,00 | |
| AGEAS SA/NV | 67,95EUR | 14:08 | +0,15 | +0,10 | 68,30 | 52,40 | 18.686,25 | |
| Agilysys Inc. | 58,00EUR | 12:16 | 123,00 | 53,00 | 4.988,00 | |||
| Agios Pharmaceuticals Inc. | 23,20EUR | 20:01 | -23,49 | -7,00 | 39,60 | 18,90 | 46.840,80 | |
| AGRANA Beteiligungs-AG | 12,00EUR | 17:29 | +1,27 | +0,15 | 13,50 | 10,65 | 28.500,00 | |
| Ahold Delhaize | 41,27EUR | 19:03 | +1,45 | +0,59 | 42,94 | 32,00 | 225.870,71 | |
| Air F.-KLM | 10,21EUR | 20:18 | -0,54 | -0,06 | 15,15 | 7,21 | 354.746,45 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,20EUR | 20:18 | +0,36 | +0,66 | 189,98 | 155,00 | 542.028,20 | |
| Airbus SE | 176,22EUR | 20:20 | -2,10 | -3,78 | 221,25 | 131,94 | 6.351.321,24 | |
| Aixtron SE | 43,60EUR | 20:13 | -1,65 | -0,73 | 45,00 | 9,95 | 7.814.035,60 | |
| Akamai Technologies Inc. | 82,90EUR | 19:15 | +1,61 | +1,31 | 104,84 | 60,41 | 45.014,70 | |
| Alibaba | 119,40EUR | 20:18 | -0,50 | -0,60 | 164,20 | 88,50 | 1.310.892,60 | |
| Align Technology Inc. | 162,95EUR | 18:51 | +1,09 | +1,75 | 180,60 | 104,90 | 53.284,65 | |
| Alkermes PLC | 29,50EUR | 13:02 | +0,24 | +0,07 | 30,40 | 22,40 | 1.445,50 | |
| All for One Group SE | 36,80EUR | 11:07 | -3,33 | -1,20 | 58,80 | 30,60 | 42.246,40 | |
| Allane | 9,500EUR | 07:37 | -1,58 | -0,150 | 10,900 | 7,600 | 427,50 | |
| Allegiant Travel Co. | 77,04EUR | 13:23 | -0,31 | -0,24 | 97,50 | 35,00 | 10.785,60 | |
| Allgeier SE | 18,05EUR | 17:58 | -2,49 | -0,45 | 24,40 | 14,35 | 57.001,90 | |
| Allianz | 389,50EUR | 20:19 | +0,03 | +0,10 | 395,90 | 332,00 | 20.356.049,00 | |
| Allient Inc. | 62,00EUR | 20:04 | 63,50 | 16,10 | ||||
| Alnylam Pharmaceuticals Inc | 264,70EUR | 18:43 | +1,03 | +2,70 | 425,00 | 203,30 | 65.116,20 | |
| Alpha & Omega Semiconductor | 34,73EUR | 18:43 | +20,33 | +5,80 | 34,73 | 14,60 | 26.290,61 | |
| Alphabet Inc. | 285,30EUR | 20:14 | -0,94 | -2,70 | 297,20 | 130,08 | 2.880.674,10 | |
| Alphabet Inc. | 287,20EUR | 20:20 | -0,98 | -2,85 | 296,20 | 128,52 | 10.333.168,80 | |
| Alstom S.A. | 17,15EUR | 20:20 | +2,74 | +0,46 | 30,19 | 15,00 | 3.803.578,45 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 54,60EUR | 20:14 | 59,87 | 46,55 | 633.469,20 | |||
| AlzChem Grp. | 182,00EUR | 19:41 | +1,57 | +2,80 | 189,90 | 98,00 | 314.678,00 | |
| Amadeus Fire | 25,25EUR | 20:16 | +1,02 | +0,25 | 82,30 | 21,65 | 119.154,75 | |
| AMAG Austria Metall AG | 29,30EUR | 09:01 | -0,34 | -0,10 | 30,60 | 22,40 | 586,00 | |
| Amarin Corp. PLC | 12,50EUR | 07:56 | -1,60 | -0,20 | 17,50 | 7,96 | 250,00 | |
| Amazon.com Inc. | 210,30EUR | 20:21 | -1,11 | -2,35 | 224,80 | 145,62 | 17.832.598,80 | |
| Ambarella Inc. | 49,57EUR | 19:28 | +0,75 | +0,37 | 83,52 | 36,07 | 16.358,10 | |
| AMC Global Media Inc. | 7,350EUR | 07:30 | +0,68 | +0,050 | 8,696 | 4,920 | 257,25 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 17.04. | +1,00 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 280,00EUR | 20:02 | -0,57 | -1,60 | 331,60 | 210,20 | 595.840,00 | |
| American International Grp Inc | 66,30EUR | 12:21 | 76,76 | 60,57 | 198,90 | |||
| American Public Education | 50,50EUR | 20:16 | 52,00 | 18,00 | ||||
| American Woodmark Corp. | 37,00EUR | 17:21 | +2,75 | +1,00 | 60,00 | 32,60 | 3.959,00 | |
| Amerisafe Inc. | 28,94EUR | 16:01 | -0,35 | -0,10 | 44,36 | 27,02 | 1.302,30 | |
| Amgen | 297,90EUR | 19:46 | -0,75 | -2,25 | 333,30 | 228,95 | 348.543,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 17.04. | +0,12 | +0,02 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 58,59EUR | 19:41 | +2,61 | +1,49 | 58,76 | 13,89 | 240.219,00 | |
| ams-OSRAM AG | 13,60EUR | 20:04 | +2,65 | +0,35 | 14,34 | 6,17 | 540.232,80 | |
| Amtech Systems Inc. | 14,00EUR | 18:05 | +4,41 | +0,60 | 15,50 | 2,98 | 16.632,00 | |
| Analog Devices Inc. | 324,60EUR | 20:20 | +2,88 | +9,05 | 326,45 | 153,00 | 298.632,00 | |
| Andersons Inc., The | 62,50EUR | 17:06 | +0,82 | +0,50 | 65,50 | 27,76 | 1.812,50 | |
| Andritz AG | 68,70EUR | 20:02 | -1,71 | -1,20 | 77,20 | 52,45 | 233.305,20 | |
| Angiodynamics Inc. | 8,950EUR | 07:30 | +0,54 | +0,050 | 895,00 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 42,10EUR | 18:15 | -0,62 | -0,26 | 44,90 | 22,98 | 52.372,40 | |
| AB InBev | 63,56EUR | 19:57 | -0,84 | -0,54 | 68,88 | 48,88 | 437.547,04 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 14:35 | +1,46 | +1,00 | 84,50 | 50,50 | 6.063,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 17.04. | +0,65 | +0,20 | 44,40 | 27,60 | ||
| Apple | 232,05EUR | 20:19 | +1,13 | +2,60 | 247,55 | 167,62 | 7.795.487,70 | |
| Applied Materia | 334,10EUR | 20:08 | -1,01 | -3,40 | 346,00 | 116,34 | 220.506,00 | |
| Applied Optoelectronics Inc. | 136,36EUR | 20:18 | +0,53 | +0,72 | 138,30 | 8,85 | 571.893,84 | |
| ArcelorMittal S.A. | 52,82EUR | 20:19 | +1,03 | +0,54 | 57,30 | 23,32 | 259.504,66 | |
| Arch Capital Group Ltd. | 81,90EUR | 13:47 | -0,10 | -0,08 | 86,99 | 72,16 | 14.823,90 | |
| argenx SE | 709,00EUR | 19:07 | -1,30 | -9,40 | 809,80 | 442,00 | 109.186,00 | |
| Aroundtown SA | 2,638EUR | 18:47 | +0,23 | +0,006 | 3,540 | 2,150 | 597.393,57 | |
| Arrow Financial Corp. | 31,40EUR | 20:04 | 32,20 | 18,30 | ||||
| ASM International N.V. | 775,00EUR | 17:14 | -0,64 | -5,00 | ||||
| ASML | 1.253,00EUR | 20:18 | +1,21 | +15,00 | 1.326,80 | 548,90 | 12.774.335,00 | |
| ASML Holding N.V. | 1.250,00EUR | 19:48 | +0,81 | +10,00 | 1.330,00 | 546,00 | 237.500,00 | |
| Associated Banc-Corp | 24,20EUR | 19:19 | +1,69 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 48,90EUR | 18:54 | +0,84 | +0,40 | 71.198,40 | |||
| AstraZeneca PLC | 171,80EUR | 20:17 | -1,44 | -2,50 | 181,10 | 115,15 | 280.893,00 | |
| Astronics Corp. | 65,00EUR | 16:14 | 9.035,00 | |||||
| AT & T Inc. | 22,40EUR | 20:11 | -0,51 | -0,12 | 25,52 | 19,05 | 339.472,00 | |
| AT&S | 88,70EUR | 20:18 | +6,88 | +5,70 | 89,50 | 12,34 | 8.088.553,00 | |
| ATOSS Software SE | 80,70EUR | 19:29 | -1,47 | -1,20 | 159,80 | 72,40 | 400.352,70 | |
| AtriCure Inc. | 24,80EUR | 17.04. | -3,17 | -0,80 | ||||
| Aumann | 13,30EUR | 17:23 | +4,37 | +0,55 | 15,48 | 10,70 | 43.065,40 | |
| AUMOVIO | 38,20EUR | 19:35 | -1,30 | -0,50 | 213.347,00 | |||
| Aurubis | 190,30EUR | 20:13 | +0,58 | +1,10 | 191,40 | 73,00 | 2.036.210,00 | |
| AUSTRIACARD HOLDINGS AG | 6,900EUR | 19:41 | -1,85 | -0,130 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 19,59EUR | 20:20 | -5,64 | -1,17 | 31,54 | 14,40 | 2.707.631,85 | |
| Autodesk Inc. | 208,30EUR | 20:13 | +1,17 | +2,40 | 279,70 | 183,00 | 57.490,80 | |
| Automatic Data Processing Inc. | 171,70EUR | 16:58 | +0,76 | +1,30 | 290,90 | 160,06 | 228.361,00 | |
| Avis Budget Group Inc. | 486,50EUR | 20:21 | +15,46 | +64,70 | 487,70 | 66,06 | 1.045.488,50 | |
| AXA-UAP | 42,15EUR | 20:16 | -0,96 | -0,41 | 43,70 | 36,55 | 1.754.198,70 | |
| Axos Financial Inc. | 79,50EUR | 17.04. | +1,21 | +1,00 | 86,00 | 52,50 | ||
| AXT Inc. | 64,50EUR | 20:14 | -8,04 | -5,62 | 70,48 | 1,04 | 448.984,50 | |
| Azenta Inc. | 20,00EUR | 17.04. | +5,71 | +1,20 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.