Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 82,00EUR | 18:02 | -7,35 | -6,22 | 95,18 | 52,40 | 5.166,00 | |
| ABB Ltd. | 84,44EUR | 21:04 | -0,31 | -0,26 | 513.901,84 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,40EUR | 21:13 | +2,63 | +0,60 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,38EUR | 17:26 | +1,69 | +0,32 | 24,06 | 12,80 | 988,13 | |
| ACCENTRO RE | 80,00EUR | 21:17 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 37,00EUR | 10:23 | 50,00 | 32,40 | 16.354,00 | |||
| Adamas Trust Inc. | 6,850EUR | 16:31 | +0,74 | +0,050 | 7,200 | 5,050 | 4.705,95 | |
| Addus HomeCare Corp. | 82,50EUR | 20:48 | +2,48 | +2,00 | 107,00 | 68,50 | ||
| Adesso SE | 59,40EUR | 20:32 | +0,68 | +0,40 | 107,60 | 51,30 | 119.156,40 | |
| adidas | 139,10EUR | 21:17 | +1,76 | +2,40 | 228,90 | 130,20 | 7.066.558,20 | |
| Adobe Systems | 204,65EUR | 21:17 | -2,27 | -4,75 | 377,10 | 191,20 | 1.191.267,65 | |
| ADTRAN Holdings Inc. | 14,10EUR | 20:41 | -2,53 | -0,36 | 15,27 | 5,87 | 48.010,50 | |
| Adva | 22,80EUR | 11:06 | -0,44 | -0,10 | 23,20 | 20,10 | 52.417,20 | |
| Advanced Energy Inds Inc. | 337,90EUR | 07:31 | -1,03 | -3,40 | 338,30 | 85,50 | 21.963,50 | |
| AMD | 286,80EUR | 21:18 | -3,31 | -9,80 | 302,10 | 80,83 | 41.185.914,00 | |
| Adyen | 967,70EUR | 20:44 | -1,42 | -13,90 | 1.750,40 | 824,50 | 695.776,30 | |
| AEGON Ltd. | 6,888EUR | 16:16 | +0,14 | +0,010 | 7,020 | 5,500 | 565.222,39 | |
| Aehr Test Systems | 75,52EUR | 21:10 | -7,20 | -5,86 | 86,90 | 7,11 | 299.738,88 | |
| AeroVironment Inc. | 167,15EUR | 20:20 | +0,18 | +0,30 | 359,50 | 128,90 | 138.567,35 | |
| AGEAS SA/NV | 67,50EUR | 17:05 | -0,59 | -0,40 | 68,80 | 53,70 | 20.790,00 | |
| Agilysys Inc. | 59,00EUR | 24.04. | -0,89 | -0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 21,80EUR | 14:29 | -3,70 | -0,80 | 39,60 | 18,90 | 10.049,80 | |
| AGRANA Beteiligungs-AG | 11,60EUR | 16:07 | -2,93 | -0,35 | 13,50 | 10,90 | 603,20 | |
| Ahold Delhaize | 40,93EUR | 19:10 | -1,35 | -0,56 | 42,94 | 32,00 | 121.889,54 | |
| Air F.-KLM | 9,082EUR | 20:58 | -3,17 | -0,296 | 15,145 | 7,288 | 375.994,80 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 189,98EUR | 21:12 | -0,03 | -0,06 | 190,00 | 155,00 | 711.665,08 | |
| Airbus SE | 166,48EUR | 21:19 | -0,80 | -1,34 | 221,25 | 141,32 | 3.430.486,88 | |
| Aixtron SE | 44,07EUR | 21:18 | -5,71 | -2,67 | 48,00 | 11,01 | 6.591.373,62 | |
| Akamai Technologies Inc. | 81,90EUR | 20:27 | +0,38 | +0,31 | 104,84 | 60,41 | 23.095,80 | |
| Alibaba | 113,20EUR | 21:02 | -2,59 | -3,00 | 164,20 | 88,50 | 1.379.342,00 | |
| Align Technology Inc. | 160,85EUR | 16:25 | -2,35 | -3,80 | 180,60 | 104,90 | 29.435,55 | |
| Alkermes PLC | 29,20EUR | 24.04. | +2,23 | +0,62 | 30,40 | 22,40 | 5.460,40 | |
| All for One Group SE | 35,20EUR | 10:20 | +2,92 | +1,00 | 58,80 | 30,60 | 10.736,00 | |
| Allane | 10,00EUR | 16:51 | +3,14 | +0,30 | 10,90 | 7,60 | 2.000,00 | |
| Allegiant Travel Co. | 67,60EUR | 09:11 | +2,42 | +1,62 | 97,50 | 40,40 | 2.028,00 | |
| Allgeier SE | 16,80EUR | 19:04 | -0,30 | -0,05 | 24,40 | 14,35 | 198.307,20 | |
| Allianz | 388,10EUR | 21:18 | -0,21 | -0,80 | 397,00 | 332,00 | 17.037.590,00 | |
| Allient Inc. | 62,00EUR | 19:48 | -0,80 | -0,50 | 64,00 | 17,50 | ||
| Alnylam Pharmaceuticals Inc | 259,30EUR | 24.04. | +0,50 | +1,30 | 425,00 | 215,00 | 10.631,30 | |
| Alpha & Omega Semiconductor | 36,47EUR | 15:32 | -4,54 | -1,70 | 39,69 | 14,87 | 29.467,76 | |
| Alphabet Inc. | 298,50EUR | 21:16 | +2,25 | +6,55 | 299,30 | 131,80 | 5.035.396,50 | |
| Alphabet Inc. | 300,35EUR | 21:17 | +2,30 | +6,75 | 301,25 | 130,40 | 16.647.499,45 | |
| Alstom S.A. | 16,58EUR | 21:06 | +1,75 | +0,29 | 30,19 | 15,00 | 698.714,36 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 56,14EUR | 21:16 | -1,37 | -0,78 | 59,87 | 46,55 | 223.830,18 | |
| AlzChem Grp. | 174,10EUR | 19:26 | 189,90 | 99,80 | 221.281,10 | |||
| Amadeus Fire | 24,35EUR | 20:48 | +0,63 | +0,15 | 82,30 | 21,65 | 79.843,65 | |
| AMAG Austria Metall AG | 27,30EUR | 17:35 | -0,37 | -0,10 | 30,60 | 22,90 | 327,60 | |
| Amarin Corp. PLC | 12,50EUR | 24.04. | -3,31 | -0,40 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 222,75EUR | 21:17 | -1,04 | -2,35 | 227,30 | 157,44 | 29.801.499,75 | |
| Ambarella Inc. | 55,20EUR | 19:32 | -3,31 | -1,88 | 83,52 | 41,76 | 43.552,80 | |
| AMC Global Media Inc. | 7,250EUR | 13:00 | +2,82 | +0,200 | 8,696 | 4,920 | 12.977,50 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,30EUR | 12:59 | +0,98 | +0,10 | 10,50 | 8,75 | 2.049,70 | |
| American Expres | 270,40EUR | 21:06 | +1,08 | +2,90 | 331,60 | 227,05 | 402.896,00 | |
| American International Grp Inc | 64,10EUR | 15:28 | -1,56 | -1,00 | 76,76 | 60,57 | 9.999,60 | |
| American Public Education | 47,20EUR | 21:17 | +1,72 | +0,80 | 52,00 | 19,00 | ||
| American Woodmark Corp. | 37,00EUR | 24.04. | +0,52 | +0,20 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 26,56EUR | 17:10 | +1,55 | +0,40 | 44,14 | 25,54 | 9.030,40 | |
| Amgen | 290,50EUR | 21:17 | -1,06 | -3,10 | 333,30 | 228,95 | 406.990,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 24.04. | -0,25 | -0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 65,51EUR | 21:11 | -1,59 | -1,06 | 70,22 | 14,91 | 156.372,37 | |
| ams-OSRAM AG | 12,90EUR | 20:48 | +1,58 | +0,20 | 14,34 | 7,21 | 165.287,70 | |
| Amtech Systems Inc. | 14,80EUR | 20:04 | -5,06 | -0,80 | 16,40 | 3,02 | 14.548,40 | |
| Analog Devices Inc. | 332,65EUR | 17:08 | -2,16 | -7,35 | 348,00 | 165,38 | 79.503,35 | |
| Andersons Inc., The | 65,00EUR | 12:30 | 65,50 | 27,76 | 2.405,00 | |||
| Andritz AG | 69,70EUR | 21:12 | +1,32 | +0,90 | 77,20 | 56,70 | 41.471,50 | |
| Angiodynamics Inc. | 9,500EUR | 24.04. | -0,53 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 42,26EUR | 19:03 | -2,21 | -0,95 | 44,90 | 22,98 | 76.152,52 | |
| AB InBev | 62,56EUR | 20:53 | +1,06 | +0,66 | 68,88 | 48,88 | 281.832,80 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 16:37 | +0,75 | +0,50 | 84,50 | 50,50 | 6.256,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 30,00EUR | 24.04. | -2,45 | -0,80 | 39,60 | 27,60 | ||
| Apple | 227,60EUR | 21:17 | -1,56 | -3,60 | 247,55 | 169,02 | 9.461.332,00 | |
| Applied Materia | 343,45EUR | 20:12 | -3,13 | -11,10 | 359,15 | 127,26 | 750.781,70 | |
| Applied Optoelectronics Inc. | 126,36EUR | 20:53 | -9,38 | -12,94 | 146,52 | 11,10 | 493.814,88 | |
| ArcelorMittal S.A. | 50,52EUR | 21:14 | -0,98 | -0,50 | 57,30 | 24,66 | 189.955,20 | |
| Arch Capital Group Ltd. | 82,50EUR | 24.04. | +0,69 | +0,56 | 86,99 | 72,16 | 2.887,50 | |
| argenx SE | 671,00EUR | 20:58 | +0,24 | +1,60 | 809,80 | 442,00 | 139.568,00 | |
| Aroundtown SA | 2,486EUR | 20:48 | +2,81 | +0,068 | 3,540 | 2,150 | 119.457,27 | |
| Arrow Financial Corp. | 31,20EUR | 21:15 | +2,63 | +0,80 | 32,20 | 18,30 | ||
| ASM International N.V. | 835,00EUR | 21:05 | -3,47 | -30,00 | ||||
| ASML | 1.221,00EUR | 21:18 | -1,31 | -16,20 | 1.326,80 | 573,00 | 9.666.657,00 | |
| ASML Holding N.V. | 1.215,00EUR | 21:02 | -2,02 | -25,00 | 1.330,00 | 576,00 | 608.715,00 | |
| Associated Banc-Corp | 24,00EUR | 21:15 | +4,35 | +1,00 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 58,80EUR | 21:08 | +13,94 | +7,00 | 936.507,60 | |||
| AstraZeneca PLC | 160,20EUR | 20:54 | -0,84 | -1,35 | 181,10 | 115,15 | 430.457,40 | |
| Astronics Corp. | 62,00EUR | 15:15 | +0,81 | +0,50 | 16.120,00 | |||
| AT & T Inc. | 21,97EUR | 21:13 | -1,86 | -0,42 | 25,52 | 19,05 | 413.666,85 | |
| AT&S | 90,80EUR | 21:19 | -6,04 | -5,80 | 97,50 | 13,82 | 1.997.236,80 | |
| ATOSS Software SE | 82,40EUR | 21:11 | -0,48 | -0,40 | 159,80 | 72,40 | 303.726,40 | |
| AtriCure Inc. | 24,40EUR | 24.04. | -0,81 | -0,20 | 97,60 | |||
| Aumann | 13,20EUR | 17:35 | -1,89 | -0,25 | 15,48 | 10,70 | 36.154,80 | |
| AUMOVIO | 37,80EUR | 20:46 | +2,04 | +0,75 | 66.452,40 | |||
| Aurubis | 188,70EUR | 20:43 | -0,16 | -0,30 | 194,20 | 73,00 | 1.397.323,50 | |
| AUSTRIACARD HOLDINGS AG | 7,940EUR | 21:18 | +9,52 | +0,690 | 8,220 | 4,420 | 3.970,00 | |
| AUTO1 Group SE | 18,06EUR | 21:11 | -1,53 | -0,28 | 31,54 | 14,40 | 405.410,88 | |
| Autodesk Inc. | 202,80EUR | 20:31 | -0,77 | -1,55 | 279,70 | 183,00 | 174.610,80 | |
| Automatic Data Processing Inc. | 168,84EUR | 20:41 | +0,92 | +1,54 | 290,90 | 160,06 | 173.905,20 | |
| Avis Budget Group Inc. | 159,00EUR | 21:18 | -8,77 | -15,20 | 712,20 | 73,76 | 378.579,00 | |
| AXA-UAP | 40,98EUR | 21:05 | -0,92 | -0,38 | 43,70 | 36,55 | 2.076.702,48 | |
| Axos Financial Inc. | 82,50EUR | 24.04. | +3,70 | +3,00 | 86,00 | 54,00 | ||
| AXT Inc. | 59,82EUR | 21:16 | -7,84 | -5,08 | 76,86 | 1,12 | 189.569,58 | |
| Azenta Inc. | 21,80EUR | 08:01 | -1,83 | -0,40 | 34,60 | 17,60 | 65,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.