Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.113,55EUR11:53-0,05-0,05126,8052,405.109,75
ABB Ltd.89,04EUR12:50+1,53+1,3491,2647,88222.510,96
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,40EUR08:05+0,99+0,2025,409,00
Acadia Pharmaceuticals Inc.19,58EUR07.05.-0,81-0,1624,0614,75
ACCENTRO RE60,00EUR08:0580,500,01
ACI Worldwide Inc.36,60EUR07.05.-1,01-0,4046,2032,401.098,00
Adamas Trust Inc.7,450EUR07.05.+0,68+0,0507,9005,5001.527,25
Addus HomeCare Corp.80,50EUR08:05+0,63+0,50107,0068,50
Adesso SE60,90EUR12:37+2,35+1,40107,6051,3044.822,40
adidas149,50EUR12:49-0,50-0,75228,90130,202.494.108,50
Adobe Systems216,10EUR12:41-0,92-2,00377,10191,20581.092,90
ADTRAN Holdings Inc.12,36EUR12:47+0,49+0,0615,835,87127.819,03
Adva23,10EUR10:35+0,44+0,1023,2020,205.313,00
Advanced Energy Inds Inc.303,80EUR11:01-0,17-0,50344,0099,003.038,00
AMD352,85EUR12:50+1,48+5,15366,0090,033.890.524,10
Adyen961,40EUR12:44+2,00+18,901.750,40824,50485.507,00
AEGON Ltd.7,106EUR11:30+1,02+0,0727,2005,74226.413,00
Aehr Test Systems78,90EUR12:36+0,59+0,4686,907,3078.032,10
AeroVironment Inc.141,10EUR12:42-0,91-1,30359,50140,9099.898,80
AGEAS SA/NV67,20EUR11:50+1,05+0,7068,8055,05537,60
Agilysys Inc.58,00EUR07.05.-0,81-0,50123,0053,00
Agios Pharmaceuticals Inc.23,80EUR07.05.39,6018,90
AGRANA Beteiligungs-AG11,65EUR07:48+0,86+0,1013,5010,903.145,50
Ahold Delhaize37,46EUR12:43-0,03-0,0142,9432,0034.500,66
Air F.-KLM10,36EUR12:26+0,49+0,0515,157,70106.708,00
Air Liquide-SA Ét.Expl.P.G.Cl.175,78EUR12:47-0,42-0,74190,00155,00244.861,54
Airbus SE181,94EUR12:49-0,04-0,08221,25154,122.052.647,08
Aixtron SE49,60EUR12:45+2,87+1,3852,3411,681.386.419,20
Akamai Technologies Inc.124,04EUR12:49+25,38+25,11128,5060,41596.012,20
Alibaba120,80EUR12:48+0,33+0,40164,2088,50864.082,40
Align Technology Inc.144,60EUR07.05.+0,14+0,20180,60104,909.543,60
Alkermes PLC29,20EUR07.05.+0,98+0,2930,4022,40
All for One Group SE29,10EUR12:50-21,37-7,8058,8027,10467.724,30
Allane10,30EUR07:35+3,00+0,3010,908,2510,30
Allegiant Travel Co.68,52EUR07.05.+0,11+0,0897,5041,4013.566,96
Allgeier SE16,00EUR12:24+2,58+0,4024,4014,35220.048,00
Allianz371,20EUR12:50-3,73-14,40397,00332,0036.076.928,00
Allient Inc.54,50EUR11:0568,0022,60
Alnylam Pharmaceuticals Inc250,40EUR10:42+0,04+0,10425,00215,00751,20
Alpha & Omega Semiconductor31,64EUR08:22+2,46+0,7742,4814,875.695,20
Alphabet Inc.336,50EUR12:48-0,09-0,30339,95136,361.854.451,50
Alphabet Inc.339,30EUR12:50+0,01+0,05342,75134,865.236.077,60
Alstom S.A.17,46EUR12:42-0,51-0,0930,1915,0062.594,10
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.58,92EUR12:45+0,07+0,0463,4846,55190.075,92
AlzChem Grp.161,60EUR12:39+0,19+0,30189,90115,80216.220,80
Amadeus Fire24,85EUR12:23+3,13+0,7582,3021,6530.615,20
AMAG Austria Metall AG27,90EUR12:03+1,09+0,3030,6022,90
Amarin Corp. PLC12,30EUR07.05.-0,80-0,1017,508,8561,50
Amazon.com Inc.230,95EUR12:51-0,07-0,15238,05165,884.368.419,25
Ambarella Inc.65,04EUR12:48+1,65+1,0483,5242,15233.298,48
AMC Global Media Inc.7,250EUR07.05.+2,10+0,1508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR07.05.+0,55+0,05010,5008,750
American Expres270,90EUR12:35-0,11-0,30331,60247,0051.200,10
American International Grp Inc64,88EUR11:03-0,12-0,0876,7660,5710.121,28
American Public Education45,40EUR10:03+1,34+0,6052,0022,00
American Woodmark Corp.37,00EUR07.05.60,0032,60
Amerisafe Inc.25,58EUR09:30-0,39-0,1043,6624,9825,58
Amgen279,45EUR12:41-0,04-0,10333,30228,9548.344,85
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,0312,704,78
Amkor Technology Inc.62,15EUR12:28+1,04+0,6470,2215,8447.109,70
ams-OSRAM AG18,10EUR12:45+4,36+0,7519,407,38714.026,90
Amtech Systems Inc.18,90EUR10:59+21,33+3,2018,903,0232.470,20
Analog Devices Inc.353,00EUR12:46+0,76+2,65357,65179,4854.009,00
Andersons Inc., The60,00EUR07.05.69,0028,8623.460,00
Andritz AG75,30EUR12:31-0,79-0,6077,2057,80251.050,20
Angiodynamics Inc.9,150EUR07.05.-0,52-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC44,70EUR11:13+1,55+0,6845,8022,9842.152,10
AB InBev67,60EUR12:26-0,24-0,1670,4448,8892.206,40
ANI Pharmaceuticals Inc.75,00EUR12:50+4,90+3,5084,5050,50675,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR09:3039,6027,6031,00
Apple245,95EUR12:49+0,35+0,85248,25169,025.081.081,05
Applied Materia356,10EUR12:39+1,78+6,20368,50132,46422.334,60
Applied Optoelectronics Inc.139,30EUR12:46+2,24+3,04165,5011,60451.610,60
ArcelorMittal S.A.53,00EUR12:31+1,42+0,7457,3025,5664.024,00
Arch Capital Group Ltd.80,96EUR07.05.86,9972,1624.449,92
argenx SE667,60EUR10:51-0,06-0,40809,80442,0054.075,60
Aroundtown SA2,454EUR12:13+1,15+0,0283,5402,15014.392,71
Arrow Financial Corp.30,00EUR08:05-3,23-1,0032,2018,30
ASM International N.V.860,00EUR12:42+1,78+15,00
ASML1.298,40EUR12:50+0,19+2,401.332,60588,004.460.004,00
ASML Holding N.V.1.300,00EUR12:32+0,78+10,001.335,00588,00144.300,00
Associated Banc-Corp23,60EUR10:59-0,84-0,2024,809,00
ASTA Energy Solutions AG60,00EUR12:38-1,32-0,8030.180,00
AstraZeneca PLC153,75EUR12:37-1,13-1,75181,10115,15217.402,50
Astronics Corp.67,00EUR07.05.25.996,00
AT & T Inc.21,52EUR12:05-0,09-0,0225,5219,0593.138,56
AT&S100,00EUR12:42+1,84+1,80107,0014,94500.000,00
ATOSS Software SE77,10EUR12:44-0,39-0,30159,8072,4067.848,00
AtriCure Inc.24,60EUR07.05.-0,85-0,201.845,00
Aumann12,55EUR11:05+0,40+0,0515,4810,702.660,60
AUMOVIO36,75EUR12:26-0,81-0,30107.604,00
Aurubis193,40EUR12:40+1,80+3,40199,0076,15938.183,40
AUSTRIACARD HOLDINGS AG8,010EUR12:08+0,88+0,0708,2204,420
AUTO1 Group SE17,94EUR12:44-0,78-0,1431,5414,40380.489,46
Autodesk Inc.213,05EUR11:05-0,73-1,55279,70183,0080.319,85
Automatic Data Processing Inc.184,20EUR11:44-0,56-1,02290,90160,0631.129,80
Avis Budget Group Inc.132,60EUR09:47-0,57-0,75712,2073,7620.155,20
AXA-UAP41,35EUR12:45-0,31-0,1343,7036,551.411.689,00
Axos Financial Inc.81,50EUR07.05.86,0058,00
AXT Inc.96,76EUR12:48+4,37+4,0296,761,12185.392,16
Azenta Inc.15,60EUR07.05.34,6015,10764,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.