Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 115,85EUR | 15:44 | -0,93 | -1,05 | 129,35 | 52,40 | 347,55 | |
| ABB Ltd. | 93,34EUR | 19:37 | +0,26 | +0,24 | 96,36 | 48,44 | 389.134,46 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,00EUR | 19:20 | 25,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 20,58EUR | 17:11 | +4,85 | +0,96 | 24,06 | 17,06 | 4.939,20 | |
| ACCENTRO RE | 57,00EUR | 17:38 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 41,20EUR | 16:59 | +3,54 | +1,40 | 46,20 | 32,40 | 4.614,40 | |
| Adamas Trust Inc. | 8,150EUR | 17:20 | +2,53 | +0,200 | 8,200 | 5,500 | 163,00 | |
| Addus HomeCare Corp. | 84,00EUR | 17:33 | +1,82 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 48,90EUR | 18:37 | -2,98 | -1,50 | 104,00 | 48,80 | 261.663,90 | |
| adidas | 174,65EUR | 19:38 | +2,16 | +3,70 | 215,00 | 130,20 | 6.062.800,10 | |
| Adobe Systems | 175,02EUR | 19:40 | +0,73 | +1,26 | 334,10 | 165,72 | 1.380.032,70 | |
| ADTRAN Holdings Inc. | 12,26EUR | 18:55 | -2,83 | -0,35 | 17,20 | 6,17 | 45.320,35 | |
| Adva | 22,80EUR | 13:42 | 23,20 | 20,20 | 3.100,80 | |||
| Advanced Energy Inds Inc. | 315,90EUR | 19:30 | -1,63 | -5,20 | 344,00 | 111,00 | 21.481,20 | |
| AMD | 448,10EUR | 19:40 | -1,68 | -7,65 | 491,85 | 113,84 | 6.553.014,40 | |
| Adyen | 845,10EUR | 19:34 | +1,63 | +13,50 | 1.620,00 | 774,30 | 882.284,40 | |
| AEGON Ltd. | 7,390EUR | 19:19 | -2,28 | -0,172 | 7,608 | 5,774 | 336.148,93 | |
| Aehr Test Systems | 82,68EUR | 19:29 | -8,47 | -7,58 | 106,90 | 9,88 | 119.720,64 | |
| AeroVironment Inc. | 126,95EUR | 19:40 | -3,22 | -4,20 | 359,50 | 126,05 | 217.338,40 | |
| AGEAS SA/NV | 68,60EUR | 19:32 | -0,36 | -0,25 | 69,35 | 55,05 | 14.749,00 | |
| Agilysys Inc. | 82,00EUR | 18:37 | +7,28 | +5,50 | 123,00 | 53,00 | 2.460,00 | |
| Agios Pharmaceuticals Inc. | 32,20EUR | 16:01 | +2,56 | +0,80 | 39,60 | 18,90 | 3.123,40 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 19:22 | +0,87 | +0,10 | 13,50 | 10,90 | 1.165,00 | |
| Ahold Delhaize | 35,10EUR | 19:32 | +0,95 | +0,33 | 42,94 | 32,00 | 142.119,90 | |
| Air F.-KLM | 13,31EUR | 19:30 | +6,99 | +0,87 | 15,15 | 8,37 | 1.033.173,16 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,32EUR | 19:38 | +2,41 | +3,98 | 190,00 | 155,00 | 795.296,04 | |
| Airbus SE | 194,14EUR | 19:38 | +0,77 | +1,48 | 221,25 | 154,50 | 5.437.084,84 | |
| Aixtron SE | 52,82EUR | 19:40 | -4,66 | -2,58 | 62,68 | 11,68 | 4.941.469,46 | |
| Akamai Technologies Inc. | 105,62EUR | 19:35 | +0,57 | +0,60 | 141,56 | 60,41 | 30.312,94 | |
| Alibaba | 88,50EUR | 19:31 | -1,56 | -1,40 | 164,20 | 88,20 | 3.108.651,00 | |
| Align Technology Inc. | 147,80EUR | 19:20 | -0,27 | -0,40 | 180,60 | 104,90 | 3.399,40 | |
| Alkermes PLC | 44,67EUR | 17:15 | +8,02 | +3,32 | 44,67 | 22,40 | 3.305,58 | |
| All for One Group SE | 30,10EUR | 17:37 | -2,58 | -0,80 | 56,60 | 27,10 | 32.387,60 | |
| Allane | 11,60EUR | 14:16 | 12,50 | 9,00 | 1.740,00 | |||
| Allegiant Travel Co. | 94,32EUR | 17:59 | +2,83 | +2,56 | 97,50 | 41,40 | 27.447,12 | |
| Allgeier SE | 15,50EUR | 18:28 | -0,64 | -0,10 | 24,40 | 14,35 | 219.278,50 | |
| Allianz | 404,00EUR | 19:38 | -0,54 | -2,20 | 407,00 | 334,00 | 11.287.356,00 | |
| Allient Inc. | 84,50EUR | 18:37 | +1,82 | +1,50 | 99,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 266,20EUR | 17:26 | +4,38 | +11,10 | 425,00 | 239,00 | 15.972,00 | |
| Alpha & Omega Semiconductor | 39,55EUR | 15:31 | -7,45 | -2,92 | 46,86 | 14,87 | 12.774,65 | |
| Alphabet Inc. | 306,55EUR | 19:33 | +0,53 | +1,60 | 346,95 | 144,42 | 1.848.803,05 | |
| Alphabet Inc. | 307,00EUR | 19:40 | +0,74 | +2,25 | 350,75 | 143,62 | 7.896.347,00 | |
| Alstom S.A. | 15,87EUR | 19:38 | -1,74 | -0,28 | 30,19 | 15,00 | 182.013,03 | |
| Altria Group Inc. | 63,14EUR | 19:21 | +0,25 | +0,16 | 64,16 | 46,55 | 842.982,14 | |
| AlzChem Grp. | 181,30EUR | 19:25 | -2,53 | -4,70 | 209,40 | 122,60 | 193.628,40 | |
| Amadeus Fire | 20,50EUR | 19:28 | +0,49 | +0,10 | 81,50 | 19,74 | 28.433,50 | |
| AMAG Austria Metall AG | 26,50EUR | 17:35 | -1,12 | -0,30 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 14,00EUR | 15:39 | 17,50 | 11,30 | 238,00 | |||
| Amazon.com Inc. | 210,75EUR | 19:39 | +2,26 | +4,65 | 238,05 | 165,88 | 10.042.869,75 | |
| Ambarella Inc. | 56,96EUR | 18:30 | -3,28 | -1,88 | 83,76 | 42,15 | 51.264,00 | |
| AMC Global Media Inc. | 8,350EUR | 23.06. | +2,37 | +0,200 | 9,050 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 23.06. | +2,11 | +0,200 | 10,500 | 8,750 | ||
| American Expres | 301,40EUR | 19:17 | +1,45 | +4,30 | 331,60 | 249,55 | 320.388,20 | |
| American International Grp Inc | 67,34EUR | 16:30 | +0,21 | +0,14 | 73,84 | 60,57 | 7.205,38 | |
| American Public Education | 45,20EUR | 19:39 | -0,44 | -0,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 28,34EUR | 23.06. | +1,06 | +0,30 | 40,50 | 24,98 | 2.748,98 | |
| Amgen | 310,35EUR | 18:14 | +1,45 | +4,40 | 333,30 | 228,95 | 381.420,15 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 70,92EUR | 19:33 | -5,73 | -4,34 | 83,99 | 17,82 | 129.996,36 | |
| ams-OSRAM AG | 20,30EUR | 19:38 | +2,27 | +0,45 | 26,70 | 7,38 | 405.228,60 | |
| Amtech Systems Inc. | 18,90EUR | 23.06. | -2,84 | -0,50 | 23,60 | 3,58 | ||
| Analog Devices Inc. | 360,50EUR | 19:37 | +0,57 | +2,05 | 388,50 | 186,04 | 245.861,00 | |
| Andersons Inc., The | 61,00EUR | 17:17 | -0,81 | -0,50 | 69,00 | 29,00 | 366,00 | |
| Andritz AG | 78,80EUR | 17:50 | -0,64 | -0,50 | 80,50 | 57,80 | 51.614,00 | |
| Angiodynamics Inc. | 11,00EUR | 23.06. | +5,56 | +0,60 | ||||
| Anglo American PLC | 41,90EUR | 18:57 | -2,06 | -0,88 | 49,29 | 23,50 | 767.147,10 | |
| AB InBev | 74,44EUR | 19:16 | +2,42 | +1,76 | 74,76 | 48,88 | 1.141.165,20 | |
| ANI Pharmaceuticals Inc. | 73,50EUR | 17:10 | +0,69 | +0,50 | 84,50 | 55,50 | 6.027,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 36,40EUR | 23.06. | +3,41 | +1,20 | 39,60 | 27,60 | 364,00 | |
| Apple | 261,30EUR | 19:39 | +0,85 | +2,20 | 274,85 | 169,18 | 6.075.486,30 | |
| Applied Materia | 507,50EUR | 19:35 | -1,11 | -5,70 | 561,80 | 132,46 | 1.339.800,00 | |
| Applied Optoelectronics Inc. | 124,08EUR | 19:31 | -3,50 | -4,50 | 199,48 | 16,20 | 1.036.192,08 | |
| ArcelorMittal S.A. | 53,92EUR | 19:09 | -3,31 | -1,84 | 62,50 | 26,09 | 43.297,76 | |
| Arch Capital Group Ltd. | 82,20EUR | 10:19 | +2,20 | +1,80 | 86,99 | 72,16 | 2.548,20 | |
| argenx SE | 750,00EUR | 19:34 | +0,35 | +2,60 | 824,20 | 442,00 | 378.750,00 | |
| Aroundtown SA | 2,384EUR | 19:39 | +2,09 | +0,048 | 3,540 | 2,150 | 242.448,03 | |
| Arrow Financial Corp. | 35,20EUR | 19:34 | +1,73 | +0,60 | 35,40 | 18,30 | ||
| ASM International N.V. | 955,00EUR | 19:39 | -3,54 | -35,00 | ||||
| ASML | 1.534,00EUR | 19:39 | -1,83 | -28,60 | 1.710,00 | 588,00 | 17.518.280,00 | |
| ASML Holding N.V. | 1.530,00EUR | 19:33 | -1,92 | -30,00 | 1.710,00 | 588,00 | 278.460,00 | |
| Associated Banc-Corp | 26,40EUR | 19:39 | +1,54 | +0,40 | 26,40 | 9,00 | ||
| ASTA Energy Solutions AG | 72,00EUR | 18:10 | -4,59 | -3,40 | 166.248,00 | |||
| AstraZeneca PLC | 161,35EUR | 19:12 | +1,45 | +2,30 | 181,10 | 117,85 | 337.705,55 | |
| Astronics Corp. | 76,50EUR | 17:46 | +3,45 | +2,50 | 27.463,50 | |||
| AT & T Inc. | 19,74EUR | 19:28 | -1,71 | -0,34 | 25,52 | 19,05 | 210.979,48 | |
| AT&S | 211,00EUR | 19:40 | -5,61 | -12,50 | 245,50 | 16,10 | 3.690.601,00 | |
| ATOSS Software SE | 70,10EUR | 19:00 | -0,85 | -0,60 | 147,60 | 68,10 | 391.718,80 | |
| AtriCure Inc. | 25,20EUR | 17:30 | +0,80 | +0,20 | 252,00 | |||
| Aumann | 15,45EUR | 19:39 | -0,32 | -0,05 | 15,85 | 10,70 | 529.332,45 | |
| AUMOVIO | 38,25EUR | 19:39 | -4,89 | -1,95 | 264.345,75 | |||
| Aurubis | 186,00EUR | 19:39 | -4,91 | -9,60 | 224,00 | 84,05 | 868.248,00 | |
| AUSTRIACARD HOLDINGS AG | 9,250EUR | 19:38 | +4,05 | +0,360 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 24,52EUR | 19:36 | +3,30 | +0,78 | 31,54 | 14,40 | 1.202.215,60 | |
| Autodesk Inc. | 170,82EUR | 19:25 | +2,79 | +4,62 | 279,70 | 162,34 | 216.258,12 | |
| Automatic Data Processing Inc. | 194,18EUR | 17:29 | -0,03 | -0,06 | 275,95 | 160,06 | 458.653,16 | |
| Avis Budget Group Inc. | 160,40EUR | 17:21 | -5,93 | -9,85 | 712,20 | 73,76 | 18.125,20 | |
| AXA-UAP | 42,41EUR | 19:40 | -0,59 | -0,25 | 43,70 | 36,55 | 2.097.683,42 | |
| Axos Financial Inc. | 82,50EUR | 17:24 | +3,14 | +2,50 | 86,00 | 64,50 | 412,50 | |
| AXT Inc. | 59,88EUR | 19:26 | -12,04 | -8,18 | 128,55 | 1,60 | 828.140,40 | |
| Azenta Inc. | 19,60EUR | 23.06. | +8,33 | +1,60 | 34,60 | 13,80 | 1.176,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.