Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,74EUR | 12:56 | -1,53 | -1,04 | 129,35 | 63,06 | 32.311,98 | |
| ABB Ltd. | 84,86EUR | 13:25 | -0,77 | -0,66 | 96,36 | 56,28 | 341.646,36 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,00EUR | 13:44 | 31,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 25,60EUR | 08:29 | +1,91 | +0,48 | 26,00 | 17,06 | 12.288,00 | |
| ACCENTRO RE | 38,40EUR | 09:15 | -1,03 | -0,40 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 44,20EUR | 21.08. | -0,45 | -0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,500EUR | 21.08. | 8,900 | 5,600 | 637,50 | |||
| Addus HomeCare Corp. | 100,00EUR | 13:43 | +0,50 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,10EUR | 13:33 | -1,51 | -0,90 | 104,00 | 47,30 | 37.764,90 | |
| adidas | 156,35EUR | 13:42 | +1,86 | +2,85 | 200,90 | 130,20 | 1.249.080,15 | |
| Adobe Systems | 236,20EUR | 13:37 | +0,04 | +0,10 | 314,95 | 165,72 | 585.067,40 | |
| ADTRAN Holdings Inc. | 6,839EUR | 09:30 | 17,200 | 6,172 | 3.549,44 | |||
| Adva | 23,00EUR | 13:13 | +0,44 | +0,10 | 23,50 | 20,80 | 2.047,00 | |
| Advanced Energy Inds Inc. | 241,00EUR | 13:13 | -1,56 | -3,80 | 344,00 | 125,00 | 7.471,00 | |
| AMD | 399,95EUR | 13:41 | -1,14 | -4,60 | 511,70 | 126,50 | 1.683.389,55 | |
| Adyen | 1.077,60EUR | 13:39 | +0,56 | +6,00 | 1.596,40 | 774,30 | 754.320,00 | |
| AEGON Ltd. | 7,862EUR | 13:06 | +1,34 | +0,104 | 8,364 | 5,774 | 73.077,29 | |
| Aehr Test Systems | 83,70EUR | 13:26 | -3,72 | -3,22 | 126,65 | 15,35 | 61.101,00 | |
| AeroVironment Inc. | 137,70EUR | 13:29 | +0,44 | +0,60 | 359,50 | 117,45 | 108.369,90 | |
| AGEAS SA/NV | 72,90EUR | 13:28 | +0,97 | +0,70 | 75,00 | 55,95 | 12.101,40 | |
| Agenus Inc. | 6,700EUR | 21.08. | +1,47 | +0,100 | 7,450 | 2,360 | 3.350,00 | |
| Agilysys Inc. | 96,50EUR | 07:36 | -0,52 | -0,50 | 123,00 | 53,00 | 193,00 | |
| Agios Pharmaceuticals Inc. | 29,40EUR | 21.08. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,20EUR | 09:16 | -0,89 | -0,10 | 12,80 | 10,85 | 10.203,20 | |
| Ahold Delhaize | 31,11EUR | 13:17 | +0,16 | +0,05 | 42,94 | 30,82 | 510.359,55 | |
| Air F.-KLM | 11,54EUR | 13:40 | +0,61 | +0,07 | 15,15 | 8,37 | 32.369,70 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,62EUR | 13:26 | +0,84 | +1,40 | 190,00 | 155,00 | 271.646,82 | |
| Airbus SE | 204,20EUR | 13:41 | +0,32 | +0,65 | 221,25 | 154,50 | 1.366.098,00 | |
| Aixtron SE | 37,51EUR | 13:42 | -0,16 | -0,06 | 62,68 | 11,68 | 1.273.952,13 | |
| Akamai Technologies Inc. | 94,24EUR | 12:43 | -0,04 | -0,04 | 141,56 | 61,11 | 30.156,80 | |
| Alibaba | 100,60EUR | 13:41 | -1,57 | -1,60 | 164,20 | 79,50 | 4.427.003,60 | |
| Align Technology Inc. | 139,15EUR | 07:30 | +0,14 | +0,20 | 169,55 | 104,90 | 974,05 | |
| Alkermes PLC | 41,78EUR | 11:31 | +0,71 | +0,29 | 49,15 | 22,80 | 5.013,60 | |
| All for One Group SE | 68,00EUR | 13:32 | 68,80 | 27,10 | 154.700,00 | |||
| Allane | 11,80EUR | 13:34 | +3,51 | +0,40 | 12,50 | 8,20 | 1.357,00 | |
| Allegiant Travel Co. | 70,48EUR | 10:26 | +1,41 | +0,98 | 103,35 | 47,60 | 17.126,64 | |
| Allgeier SE | 15,75EUR | 13:38 | 24,40 | 14,35 | 34.697,25 | |||
| Allianz | 442,80EUR | 13:42 | +0,98 | +4,30 | 443,80 | 337,10 | 7.310.185,20 | |
| Allient Inc. | 80,00EUR | 13:27 | 102,00 | 33,20 | ||||
| Alnylam Pharmaceuticals Inc | 203,00EUR | 13:28 | +0,20 | +0,40 | 425,00 | 172,15 | 23.345,00 | |
| Alpha & Omega Semiconductor | 22,68EUR | 10:54 | 46,86 | 14,87 | 2.721,60 | |||
| Alphabet Inc. | 292,35EUR | 13:41 | +0,02 | +0,05 | 346,95 | 175,88 | 663.634,50 | |
| Alphabet Inc. | 294,80EUR | 13:41 | +0,02 | +0,05 | 350,75 | 175,54 | 3.749.856,00 | |
| Alstom S.A. | 16,13EUR | 13:37 | +1,71 | +0,27 | 30,19 | 14,95 | 178.510,71 | |
| Altria Group Inc. | 56,94EUR | 13:25 | +0,88 | +0,50 | 67,68 | 46,55 | 411.334,56 | |
| AlzChem Grp. | 160,40EUR | 13:35 | +0,25 | +0,40 | 209,40 | 122,60 | 73.944,40 | |
| Amadeus Fire | 21,75EUR | 12:07 | +1,42 | +0,30 | 63,90 | 18,82 | 28.492,50 | |
| AMAG Austria Metall AG | 27,50EUR | 11:45 | +0,37 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,90EUR | 21.08. | +0,84 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 222,65EUR | 13:41 | +0,56 | +1,25 | 249,00 | 165,88 | 4.279.555,65 | |
| Ambarella Inc. | 61,78EUR | 11:22 | -0,83 | -0,52 | 83,76 | 42,15 | 2.656,54 | |
| AMC Global Media Inc. | 10,10EUR | 21.08. | 10,50 | 5,70 | ||||
| American Coastal Insura. Corp. | 8,600EUR | 21.08. | +0,65 | +0,050 | 10,500 | 8,550 | ||
| American Expres | 288,40EUR | 13:41 | -0,28 | -0,80 | 331,60 | 252,05 | 76.714,40 | |
| American International Grp Inc | 65,30EUR | 11:16 | +0,37 | +0,24 | 73,84 | 60,57 | 10.774,50 | |
| American Public Education | 37,80EUR | 10:15 | +1,07 | +0,40 | 52,00 | 24,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,48EUR | 09:30 | -0,09 | -0,02 | 40,50 | 22,18 | 179,84 | |
| Amgen | 378,00EUR | 13:30 | +0,39 | +1,45 | 380,45 | 228,95 | 220.752,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,54EUR | 13:24 | -2,24 | -0,96 | 83,99 | 20,10 | 48.845,16 | |
| ams-OSRAM AG | 18,00EUR | 13:38 | -3,50 | -0,65 | 26,70 | 7,38 | 145.026,00 | |
| Amtech Systems Inc. | 12,30EUR | 21.08. | +1,63 | +0,20 | 23,60 | 5,00 | 774,90 | |
| Analog Devices Inc. | 318,55EUR | 09:30 | -1,24 | -3,95 | 388,50 | 191,96 | 39.181,65 | |
| Andersons Inc., The | 58,50EUR | 21.08. | 70,50 | 33,58 | 760,50 | |||
| Andritz AG | 81,10EUR | 11:33 | +0,87 | +0,70 | 84,70 | 57,80 | 76.558,40 | |
| Angiodynamics Inc. | 13,40EUR | 21.08. | -0,75 | -0,10 | 13,90 | 7,50 | 6.700,00 | |
| Anglo American PLC | 48,47EUR | 12:56 | +3,26 | +1,53 | 49,29 | 24,80 | 27.870,25 | |
| AB InBev | 67,72EUR | 13:40 | +0,42 | +0,28 | 76,12 | 48,88 | 114.311,36 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 08:00 | -0,78 | -0,50 | 84,50 | 61,50 | 64,00 | |
| Apogee Enterprises Inc. | 37,20EUR | 21.08. | 42,80 | 27,60 | ||||
| Apple | 266,15EUR | 13:42 | +0,36 | +0,95 | 301,80 | 192,90 | 3.202.582,95 | |
| Applied Materia | 414,85EUR | 13:41 | -1,31 | -5,50 | 647,80 | 132,46 | 830.944,55 | |
| Applied Optoelectronics Inc. | 94,71EUR | 13:41 | -10,87 | -11,54 | 199,48 | 16,20 | 1.048.060,86 | |
| ArcelorMittal S.A. | 63,02EUR | 13:10 | +2,73 | +1,68 | 65,98 | 27,43 | 154.209,94 | |
| Arch Capital Group Ltd. | 84,40EUR | 12:26 | -0,19 | -0,16 | 94,32 | 72,16 | 253,20 | |
| argenx SE | 880,00EUR | 12:48 | -1,33 | -11,80 | 907,80 | 564,60 | 82.720,00 | |
| Aroundtown SA | 2,032EUR | 13:29 | +0,69 | +0,014 | 3,540 | 2,032 | 70.971,66 | |
| Arrow Financial Corp. | 30,60EUR | 13:42 | -4,97 | -1,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 830,00EUR | 13:38 | +1,22 | +10,00 | ||||
| ASML | 1.509,80EUR | 13:42 | +0,11 | +1,60 | 1.748,00 | 611,70 | 9.280.740,60 | |
| ASML Holding N.V. | 1.510,00EUR | 13:34 | -0,33 | -5,00 | 1.750,00 | 614,00 | 317.100,00 | |
| Associated Banc-Corp | 26,00EUR | 10:01 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 57,20EUR | 13:36 | -2,74 | -1,60 | 106.163,20 | |||
| AstraZeneca PLC | 141,30EUR | 13:41 | -0,53 | -0,75 | 181,10 | 124,00 | 203.330,70 | |
| Astronics Corp. | 64,00EUR | 21.08. | 84,50 | 30,74 | 6.080,00 | |||
| AT & T Inc. | 21,78EUR | 13:38 | +0,32 | +0,07 | 25,52 | 17,41 | 136.647,72 | |
| AT&S | 134,00EUR | 13:42 | -5,37 | -7,60 | 245,50 | 18,18 | 1.162.316,00 | |
| ATOSS Software SE | 96,80EUR | 13:14 | -0,10 | -0,10 | 123,40 | 65,10 | 290.303,20 | |
| AtriCure Inc. | 42,20EUR | 10:37 | 4.220,00 | |||||
| Aumann | 14,25EUR | 13:22 | +1,79 | +0,25 | 16,20 | 10,70 | 149.325,75 | |
| AUMOVIO | 36,10EUR | 13:35 | -0,69 | -0,25 | 48.735,00 | |||
| Aurubis | 179,00EUR | 13:34 | +0,73 | +1,30 | 224,00 | 94,25 | 1.058.785,00 | |
| AUSTRIACARD HOLDINGS AG | 9,730EUR | 12:03 | +1,99 | +0,190 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,22EUR | 13:25 | +0,57 | +0,12 | 31,54 | 14,40 | 573.003,66 | |
| Autodesk Inc. | 216,00EUR | 13:29 | -1,13 | -2,45 | 279,70 | 162,34 | 54.432,00 | |
| Automatic Data Processing Inc. | 241,55EUR | 12:43 | -0,77 | -1,85 | 264,35 | 160,06 | 26.570,50 | |
| Avis Budget Group Inc. | 119,20EUR | 21.08. | +0,28 | +0,35 | 712,20 | 73,76 | ||
| AXA-UAP | 44,03EUR | 13:26 | +1,01 | +0,44 | 45,89 | 36,55 | 734.024,13 | |
| Axos Financial Inc. | 84,00EUR | 21.08. | 86,00 | 67,50 | ||||
| AXT Inc. | 56,74EUR | 13:13 | -5,45 | -3,30 | 128,55 | 2,36 | 399.846,78 | |
| Azenta Inc. | 31,60EUR | 11:11 | +0,64 | +0,20 | 34,60 | 13,80 | 948,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.