Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.77,30EUR16.04.+5,79+4,4895,1852,402.628,20
ABB Ltd.81,06EUR15:58+3,99+3,1285.842,54
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,80EUR16:09+2,70+0,6025,409,00
Acadia Pharmaceuticals Inc.18,29EUR16.04.+2,50+0,4524,0612,7018,29
ACCENTRO RE80,00EUR16:0680,000,01
ACI Worldwide Inc.35,40EUR16.04.+3,31+1,2050,0032,40
Adamas Trust Inc.6,600EUR16.04.+2,33+0,1507,2004,720
Addus HomeCare Corp.78,00EUR16:10107,0068,50
Adesso SE62,80EUR16:04+2,47+1,50107,6051,30199.327,20
adidas147,30EUR16:07+4,32+6,10228,90130,205.189.231,70
Adobe Systems211,75EUR16:08+0,64+1,35377,10191,201.068.067,00
ADTRAN Holdings Inc.14,38EUR15:37+1,15+0,1614,385,8735.077,44
Adva22,90EUR15:0023,2020,1012.915,60
Advanced Energy Inds Inc.316,20EUR16.04.+0,10+0,30331,2075,00632,40
AMD235,35EUR16:07-0,34-0,80236,9574,258.932.944,60
Adyen984,40EUR16:07+2,77+26,501.750,40824,501.027.713,60
AEGON Ltd.6,950EUR15:54+1,46+0,1007,0205,30470.931,70
Aehr Test Systems69,18EUR15:38+2,28+1,5676,506,90202.351,50
AeroVironment Inc.172,35EUR16:00-0,32-0,55359,50124,25187.516,80
AGEAS SA/NV68,05EUR15:18+1,19+0,8068,3052,4020.823,30
Agilysys Inc.56,00EUR16.04.+0,88+0,50123,0053,00
Agios Pharmaceuticals Inc.29,60EUR16.04.+1,35+0,4039,6018,90592,00
AGRANA Beteiligungs-AG11,90EUR15:0613,5010,651.499,40
Ahold Delhaize40,67EUR16:04-0,68-0,2842,9432,0096.347,23
Air F.-KLM10,62EUR16:08+8,83+0,8615,157,21337.121,28
Air Liquide-SA Ét.Expl.P.G.Cl.186,60EUR16:06+0,55+1,02189,98155,00326.176,80
Airbus SE180,46EUR16:07+5,35+9,18221,25131,947.000.404,32
Aixtron SE44,05EUR16:07+7,45+3,0445,009,9512.924.886,70
Akamai Technologies Inc.82,90EUR16:01+1,00+0,82104,8460,4145.429,20
Alibaba120,00EUR16:07+2,04+2,40164,2088,502.029.560,00
Align Technology Inc.161,80EUR15:54+3,13+4,90180,60104,9047.569,20
Alkermes PLC27,97EUR16.04.+1,78+0,5030,4022,40559,40
All for One Group SE35,60EUR15:57+1,71+0,6058,8030,6010.786,80
Allane9,350EUR16.04.+2,67+0,25010,9007,600570,35
Allegiant Travel Co.76,86EUR15:34+10,64+7,5697,5035,0060.335,10
Allgeier SE18,80EUR15:33+3,33+0,6024,4014,3548.165,60
Allianz390,20EUR16:07+1,19+4,60395,90332,0016.558.137,00
Allient Inc.61,00EUR16:04+4,27+2,5062,5016,10
Alnylam Pharmaceuticals Inc268,20EUR16:00-0,96-2,60425,00203,308.314,20
Alpha & Omega Semiconductor27,26EUR15:12+3,73+0,9827,8614,6015.865,32
Alphabet Inc.282,85EUR16:07+0,32+0,90297,20130,081.508.721,90
Alphabet Inc.285,45EUR16:08+0,19+0,55296,20128,526.636.427,05
Alstom S.A.16,09EUR16:07-17,98-3,5330,1915,007.060.671,60
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.54,38EUR16:06-1,09-0,6059,8746,55694.215,08
AlzChem Grp.183,00EUR16:04+2,64+4,70189,9098,00430.050,00
Amadeus Fire25,40EUR16:00+2,63+0,6582,3021,6536.372,80
AMAG Austria Metall AG29,80EUR15:59+1,36+0,4030,6022,40
Amarin Corp. PLC12,20EUR16.04.+0,82+0,1017,507,96
Amazon.com Inc.214,55EUR16:08+1,39+2,95224,80145,6214.759.967,25
Ambarella Inc.49,54EUR16:00+1,20+0,5883,5236,071.832,98
AMC Global Media Inc.6,350EUR16.04.+4,38+0,3008,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,550EUR16.04.+1,01+0,10010,5008,750
American Expres282,70EUR16:05+2,50+6,90331,60210,20356.484,70
American International Grp Inc66,84EUR13:26+0,36+0,2476,7660,57200,52
American Public Education48,80EUR16:09-3,37-1,7052,0018,0011.224,00
American Woodmark Corp.35,00EUR13:05+5,75+2,0060,0032,6024.150,00
Amerisafe Inc.28,52EUR16.04.+0,28+0,0844,3627,0228,52
Amgen296,90EUR15:53+0,85+2,50333,30228,95133.901,90
Amicus Therapeutics Inc.12,44EUR16.04.-0,21-0,0312,704,78
Amkor Technology Inc.55,07EUR16:00+4,23+2,2555,2313,8934.253,54
ams-OSRAM AG13,25EUR16:06+8,16+1,0014,346,17561.124,25
Amtech Systems Inc.13,70EUR16.04.-1,47-0,2015,502,9850.690,00
Analog Devices Inc.307,85EUR16:07+2,54+7,60312,20153,00257.054,75
Andersons Inc., The59,50EUR16.04.-1,67-1,0065,5027,766.842,50
Andritz AG69,90EUR16:00+3,10+2,1077,2052,4580.734,50
Angiodynamics Inc.8,950EUR16.04.+1,14+0,10020.585,00
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,81EUR15:46+2,40+0,9944,9022,98109.876,68
AB InBev64,82EUR16:06+1,19+0,7668,8848,88188.431,74
ANI Pharmaceuticals Inc.67,50EUR13:09+1,52+1,0084,5050,501.147,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR16.04.+2,78+0,8044,4027,60
Apple227,45EUR16:06+1,61+3,60247,55167,627.021.608,95
Applied Materia333,40EUR16:00+1,33+4,40346,00116,34233.380,00
Applied Optoelectronics Inc.134,34EUR16:07-0,36-0,48138,308,85815.309,46
ArcelorMittal S.A.52,96EUR16:00+5,18+2,6257,3023,32365.053,28
Arch Capital Group Ltd.83,24EUR14:48+0,15+0,1286,9972,161.248,60
argenx SE714,20EUR16:00+1,62+11,40809,80442,0067.849,00
Aroundtown SA2,642EUR16:00+1,63+0,0423,5402,150909.556,06
Arrow Financial Corp.31,20EUR16:10+1,96+0,6031,2018,30
ASM International N.V.775,00EUR16:02+1,97+15,00
ASML1.239,00EUR16:08+3,28+39,401.326,80548,9014.206.374,00
ASML Holding N.V.1.230,00EUR15:57+3,35+40,001.330,00546,00523.980,00
Associated Banc-Corp23,60EUR15:56+2,61+0,6024,809,00
ASTA Energy Solutions AG49,00EUR15:59+4,26+2,00223.832,00
AstraZeneca PLC172,10EUR16:00+1,27+2,15181,10115,15259.698,90
Astronics Corp.65,00EUR15:40+2,36+1,5030.550,00
AT & T Inc.22,27EUR15:42+0,20+0,0525,5219,05182.038,64
AT&S84,80EUR16:07+13,24+9,9085,3012,344.274.089,60
ATOSS Software SE82,70EUR16:00+6,18+4,80159,8072,40403.741,40
AtriCure Inc.24,80EUR16.04.+2,46+0,60
Aumann13,20EUR15:43+3,16+0,4015,4810,707.801,20
AUMOVIO38,55EUR16:07+5,63+2,05202.310,40
Aurubis189,40EUR16:09+1,83+3,40189,4073,001.271.821,00
AUSTRIACARD HOLDINGS AG7,170EUR15:59+4,37+0,3008,0404,420
AUTO1 Group SE21,20EUR16:03+5,25+1,0631,5414,40985.185,20
Autodesk Inc.209,65EUR16:00+1,14+2,35279,70183,00132.918,10
Automatic Data Processing Inc.169,98EUR16:00-0,61-1,04290,90160,06103.177,86
Avis Budget Group Inc.364,90EUR15:41-2,53-9,60382,1066,0671.520,40
AXA-UAP42,72EUR16:08+1,02+0,4343,7036,551.135.027,68
Axos Financial Inc.79,50EUR16.04.+2,50+2,0086,0052,50318,00
AXT Inc.65,82EUR15:34-3,57-2,4469,821,04661.096,08
Azenta Inc.20,00EUR16.04.+2,94+0,6034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.