Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 80,22EUR | 15:44 | +3,40 | +2,64 | 134,95 | 52,40 | 4.011,00 | |
| ABB Ltd. | 58,58EUR | 17:44 | +0,24 | +0,14 | 65,76 | 38,90 | 12.067,48 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,20EUR | 17:43 | -3,94 | -0,50 | 46,00 | 11,90 | ||
| Acadia Pharmaceuticals Inc. | 20,57EUR | 18.11. | -3,49 | -0,72 | 22,90 | 12,41 | 1.974,72 | |
| ACCENTRO RE | 162,20EUR | 07:01 | +20,00 | +10,00 | 162,20 | 0,0005 | ||
| ACI Worldwide Inc. | 39,60EUR | 09:30 | 57,00 | 35,40 | 39,60 | |||
| Adamas Trust Inc. | 6,000EUR | 18.11. | 6,800 | 4,600 | 162,00 | |||
| Addus HomeCare Corp. | 91,00EUR | 17:42 | -0,55 | -0,50 | 130,00 | 74,50 | ||
| Adesso SE | 92,70EUR | 15:32 | +1,21 | +1,10 | 109,80 | 72,00 | 19.467,00 | |
| adidas | 153,15EUR | 17:44 | -0,55 | -0,85 | 263,70 | 151,85 | 5.681.558,70 | |
| Adobe Systems | 275,75EUR | 17:44 | -1,87 | -5,25 | 526,70 | 273,10 | 1.457.614,50 | |
| ADTRAN Holdings Inc. | 6,346EUR | 15:47 | +1,94 | +0,120 | 11,600 | 5,868 | 7.615,20 | |
| Adva | 21,60EUR | 16:24 | 22,20 | 19,42 | 22.917,60 | |||
| Advanced Energy Inds Inc. | 173,00EUR | 15:38 | +0,58 | +1,00 | 196,00 | 68,00 | 9.688,00 | |
| AMD | 196,80EUR | 17:44 | -0,58 | -1,14 | 229,45 | 67,99 | 10.537.656,00 | |
| Adyen | 1.332,00EUR | 17:27 | +0,46 | +6,00 | 1.866,00 | 1.150,20 | 550.116,00 | |
| AEGON Ltd. | 6,560EUR | 16:02 | +0,06 | +0,004 | 6,974 | 4,836 | 200.342,40 | |
| Aehr Test Systems | 17,50EUR | 15:55 | +2,33 | +0,40 | 29,35 | 5,85 | 16.445,30 | |
| AeroVironment Inc. | 245,80EUR | 17:21 | +1,45 | +3,50 | 359,50 | 94,20 | 71.527,80 | |
| AGEAS SA/NV | 59,30EUR | 17:42 | +2,69 | +1,55 | 62,90 | 45,66 | 485.963,50 | |
| Agilysys Inc. | 106,00EUR | 09:30 | +0,94 | +1,00 | 136,00 | 59,50 | 106,00 | |
| Agios Pharmaceuticals Inc. | 20,20EUR | 17:41 | -49,23 | -19,20 | 59,00 | 18,90 | 127.441,80 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 11:25 | -1,27 | -0,15 | 13,50 | 10,20 | 3.784,20 | |
| Ahold Delhaize | 35,08EUR | 16:36 | -1,94 | -0,69 | 38,88 | 30,82 | 146.494,08 | |
| Air F.-KLM | 9,574EUR | 16:08 | +2,81 | +0,260 | 15,145 | 6,922 | 145.381,19 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 165,40EUR | 17:32 | -1,35 | -2,26 | 187,08 | 152,84 | 434.836,60 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 203,35EUR | 17:43 | -0,49 | -1,00 | 216,75 | 129,90 | 3.109.221,50 | |
| Aixtron SE | 17,70EUR | 17:42 | +3,09 | +0,53 | 20,06 | 8,12 | 6.352.363,44 | |
| Akamai Technologies Inc. | 75,41EUR | 16:17 | -0,19 | -0,14 | 100,40 | 60,01 | 3.770,50 | |
| Alibaba | 137,40EUR | 17:44 | -0,29 | -0,40 | 164,20 | 78,30 | 3.005.212,80 | |
| Align Technology Inc. | 115,75EUR | 17:30 | +1,22 | +1,40 | 230,00 | 104,90 | 31.021,00 | |
| Alkermes PLC | 24,80EUR | 13:12 | 35,20 | 22,40 | 297,60 | |||
| All for One Group SE | 39,30EUR | 17:37 | +1,60 | +0,60 | 65,20 | 36,50 | 51.561,60 | |
| Allane | 10,00EUR | 18.11. | +0,51 | +0,05 | 10,90 | 7,60 | ||
| Allegiant Travel Co. | 55,50EUR | 18.11. | -0,91 | -0,50 | 101,00 | 35,00 | 1.998,00 | |
| Allgeier SE | 16,85EUR | 16:29 | +1,82 | +0,30 | 22,50 | 14,30 | 50.381,50 | |
| Allianz | 359,50EUR | 17:43 | -0,14 | -0,50 | 380,30 | 284,70 | 9.557.307,50 | |
| Allient Inc. | 43,40EUR | 17:41 | +0,93 | +0,40 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 399,00EUR | 15:46 | +0,23 | +0,90 | 425,00 | 185,00 | 4.788,00 | |
| Alpha & Omega Semiconductor | 14,87EUR | 18.11. | +5,45 | +0,83 | 49,02 | 14,60 | 59,48 | |
| Alphabet Inc. | 255,85EUR | 17:44 | +4,30 | +10,55 | 263,15 | 125,02 | 6.575.856,70 | |
| Alphabet Inc. | 255,70EUR | 17:44 | +4,41 | +10,80 | 262,90 | 122,02 | 26.034.095,50 | |
| Alstom S.A. | 22,87EUR | 16:11 | +1,53 | +0,34 | 26,01 | 15,88 | 102.274,64 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 51,04EUR | 17:20 | -0,06 | -0,03 | 59,01 | 47,10 | 154.344,96 | |
| AlzChem Grp. | 134,80EUR | 17:42 | +0,90 | +1,20 | 169,00 | 53,20 | 212.714,40 | |
| Amadeus Fire | 50,20EUR | 17:03 | +1,94 | +0,95 | 93,90 | 48,05 | 34.738,40 | |
| AMAG Austria Metall AG | 23,40EUR | 17:35 | -0,85 | -0,20 | 27,00 | 20,90 | 2.340,00 | |
| Amarin Corp. PLC | 14,50EUR | 17:09 | +1,40 | +0,20 | 17,50 | 6,72 | 87,00 | |
| Amazon.com Inc. | 192,56EUR | 17:44 | +0,23 | +0,44 | 233,65 | 142,10 | 18.235.046,88 | |
| Ambarella Inc. | 71,30EUR | 08:30 | +4,56 | +3,26 | 83,52 | 35,65 | 2.139,00 | |
| AMC Networks Inc. | 6,884EUR | 18.11. | +1,66 | +0,114 | 9,660 | 4,920 | 61,96 | |
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,40EUR | 18.11. | 13,40 | 8,75 | ||||
| American Expres | 296,65EUR | 17:32 | +0,49 | +1,45 | 325,55 | 195,02 | 215.071,25 | |
| American International Grp Inc | 66,37EUR | 09:36 | -1,04 | -0,69 | 81,00 | 64,15 | 6.371,52 | |
| American Public Education | 29,00EUR | 17:36 | +2,84 | +0,80 | ||||
| American Woodmark Corp. | 42,20EUR | 18.11. | +0,98 | +0,40 | 95,00 | 42,20 | 717,40 | |
| Amerisafe Inc. | 35,46EUR | 18.11. | -1,58 | -0,56 | 57,05 | 34,22 | ||
| Amgen | 296,70EUR | 17:09 | -0,17 | -0,50 | 309,70 | 228,95 | 229.349,10 | |
| Amicus Therapeutics Inc. | 8,300EUR | 18.11. | 9,750 | 4,780 | 1.726,40 | |||
| Amkor Technology Inc. | 27,62EUR | 16:12 | +3,68 | +0,97 | 33,17 | 12,80 | 11.600,40 | |
| ams-OSRAM AG | 8,620EUR | 17:45 | -3,25 | -0,290 | 14,340 | 5,400 | 1.586.312,74 | |
| Analog Devices Inc. | 197,04EUR | 09:30 | +1,33 | +2,63 | 235,05 | 140,82 | 197,04 | |
| Andersons Inc., The | 43,08EUR | 18.11. | -0,09 | -0,04 | 46,94 | 27,76 | 1.292,40 | |
| Andritz AG | 62,60EUR | 16:55 | +1,63 | +1,00 | 67,95 | 44,50 | 149.614,00 | |
| Angiodynamics Inc. | 10,20EUR | 18.11. | +0,98 | +0,10 | ||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 31,20EUR | 17:23 | +2,30 | +0,70 | 35,48 | 22,40 | 65.114,40 | |
| AB InBev | 52,94EUR | 17:42 | +0,46 | +0,24 | 63,00 | 44,98 | 204.030,76 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 11:51 | -1,43 | -1,00 | 84,50 | 50,50 | 355,00 | |
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 18.11. | -1,36 | -0,40 | 4.669,00 | |||
| Apple | 234,15EUR | 17:44 | +1,61 | +3,70 | 248,70 | 152,00 | 12.986.661,45 | |
| Applied Materia | 199,78EUR | 17:20 | +3,40 | +6,58 | 210,70 | 103,42 | 319.048,66 | |
| Applied Optoelectronics Inc. | 18,40EUR | 17:31 | +1,69 | +0,30 | 42,20 | 8,80 | 4.600,00 | |
| ArcelorMittal S.A. | 34,72EUR | 17:43 | +2,30 | +0,78 | 35,50 | 20,56 | 119.297,92 | |
| Arch Capital Group Ltd. | 79,34EUR | 18.11. | -0,09 | -0,07 | 96,90 | 72,16 | ||
| argenx SE | 795,20EUR | 17:40 | +0,43 | +3,40 | 809,80 | 442,00 | 70.772,80 | |
| Aroundtown SA | 3,084EUR | 17:22 | +0,52 | +0,016 | 3,540 | 2,144 | 155.279,40 | |
| Arrow Financial Corp. | 25,00EUR | 17:42 | +0,81 | +0,20 | 32,60 | 18,30 | ||
| ASM International N.V. | 488,00EUR | 18.11. | +1,65 | +8,00 | 625,00 | 342,00 | ||
| ASML | 887,00EUR | 17:44 | +2,39 | +20,70 | 938,60 | 510,00 | 7.138.576,00 | |
| ASML Holding N.V. | 886,00EUR | 17:34 | +2,31 | +20,00 | 938,00 | 510,00 | 185.174,00 | |
| Associated Banc-Corp | 21,20EUR | 17:29 | +0,95 | +0,20 | 26,60 | 13,10 | ||
| AstraZeneca PLC | 154,45EUR | 17:34 | +0,13 | +0,20 | 157,35 | 111,00 | 374.077,90 | |
| Astronics Corp. | 43,26EUR | 15:40 | 21.197,40 | |||||
| AT & T Inc. | 21,78EUR | 17:40 | -1,56 | -0,35 | 26,58 | 20,60 | 86.880,42 | |
| AT&S | 26,95EUR | 17:26 | +1,70 | +0,45 | 36,30 | 9,72 | 126.314,65 | |
| ATOSS Software SE | 106,80EUR | 17:19 | -0,56 | -0,60 | 159,80 | 97,60 | 28.836,00 | |
| AtriCure Inc. | 28,20EUR | 07:01 | +0,71 | +0,20 | ||||
| Aumann | 11,52EUR | 17:44 | -2,60 | -0,30 | 14,30 | 9,35 | 77.241,60 | |
| AUMOVIO | 37,62EUR | 16:56 | -0,05 | -0,02 | 53.420,40 | |||
| Aurelius | 14,40EUR | 29.11.2024 | -0,69 | -0,10 | 1.209,60 | |||
| Aurubis | 108,70EUR | 17:21 | +1,31 | +1,40 | 122,40 | 70,00 | 247.292,50 | |
| AUSTRIACARD HOLDINGS AG | 5,230EUR | 17:35 | +0,58 | +0,030 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 24,44EUR | 17:44 | -2,57 | -0,64 | 31,54 | 9,72 | 849.045,60 | |
| Autodesk Inc. | 254,60EUR | 16:28 | +0,04 | +0,10 | 315,00 | 202,50 | 62.377,00 | |
| Automatic Data Processing Inc. | 215,45EUR | 17:30 | +0,21 | +0,45 | 306,05 | 214,40 | 78.639,25 | |
| Avis Budget Group Inc. | 111,15EUR | 09:30 | +2,34 | +2,60 | 189,10 | 50,70 | 111,15 | |
| AXA-UAP | 37,93EUR | 17:43 | +0,03 | +0,01 | 43,70 | 31,73 | 1.013.868,90 | |
| Axos Financial Inc. | 67,50EUR | 18.11. | +1,53 | +1,00 | 84,00 | 50,00 | ||
| AXT Inc. | 8,870EUR | 17:23 | +2,59 | +0,220 | 10,180 | 1,010 | 22.299,18 | |
| Azenta Inc. | 25,20EUR | 18.11. | +2,40 | +0,60 | 52,50 | 22,40 | 37.800,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.