Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 71,46EUR | 12:18 | -0,91 | -0,64 | 95,18 | 52,40 | 2.215,26 | |
| ABB Ltd. | 70,64EUR | 14:07 | -0,76 | -0,54 | 113.165,28 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,40EUR | 15:02 | +2,00 | +0,40 | 27,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,56EUR | 11:02 | -0,37 | -0,07 | 24,06 | 12,41 | 469,44 | |
| ACCENTRO RE | 80,00EUR | 08:26 | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 35,20EUR | 02.04. | -1,68 | -0,60 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,200EUR | 02.04. | 7,200 | 4,600 | ||||
| Addus HomeCare Corp. | 78,50EUR | 14:41 | +1,95 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 57,80EUR | 14:56 | -2,37 | -1,40 | 107,60 | 51,30 | 88.607,40 | |
| adidas | 132,10EUR | 14:59 | -2,04 | -2,75 | 228,90 | 130,20 | 3.775.285,90 | |
| Adobe Systems | 210,70EUR | 14:56 | +0,10 | +0,20 | 377,10 | 201,05 | 333.116,70 | |
| ADTRAN Holdings Inc. | 10,91EUR | 13:51 | -1,92 | -0,21 | 11,52 | 5,87 | 38.460,94 | |
| Adva | 22,70EUR | 14:46 | +0,44 | +0,10 | 23,20 | 20,00 | 6.810,00 | |
| Advanced Energy Inds Inc. | 286,70EUR | 13:09 | -1,89 | -5,40 | 318,00 | 72,00 | 324.257,70 | |
| AMD | 187,48EUR | 14:59 | -0,53 | -1,00 | 229,45 | 67,99 | 2.943.998,44 | |
| Adyen | 863,20EUR | 14:54 | +2,09 | +17,70 | 1.750,40 | 824,50 | 742.352,00 | |
| AEGON Ltd. | 6,482EUR | 14:59 | +1,66 | +0,106 | 7,020 | 4,960 | 357.598,98 | |
| Aehr Test Systems | 43,89EUR | 14:56 | +13,37 | +5,11 | 45,90 | 6,05 | 420.334,53 | |
| AeroVironment Inc. | 162,65EUR | 14:20 | +1,36 | +2,15 | 359,50 | 105,40 | 145.246,45 | |
| AGEAS SA/NV | 65,00EUR | 13:22 | +0,08 | +0,05 | 65,35 | 48,72 | 23.335,00 | |
| Agilysys Inc. | 64,00EUR | 02.04. | 123,00 | 59,50 | ||||
| Agios Pharmaceuticals Inc. | 30,00EUR | 08:00 | -1,97 | -0,60 | 39,60 | 18,90 | 210,00 | |
| AGRANA Beteiligungs-AG | 12,05EUR | 10:54 | -0,42 | -0,05 | 13,50 | 10,20 | 2.554,60 | |
| Ahold Delhaize | 42,13EUR | 14:38 | +0,57 | +0,24 | 42,89 | 32,00 | 109.917,17 | |
| Air F.-KLM | 8,872EUR | 14:56 | -2,19 | -0,198 | 15,145 | 7,126 | 240.342,48 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,96EUR | 14:47 | +0,81 | +1,46 | 187,08 | 155,00 | 605.380,92 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 162,88EUR | 15:00 | -1,37 | -2,26 | 221,25 | 131,52 | 2.891.771,52 | |
| Aixtron SE | 33,60EUR | 14:55 | +1,48 | +0,49 | 36,70 | 9,06 | 1.473.729,60 | |
| Akamai Technologies Inc. | 99,67EUR | 13:58 | -3,30 | -3,37 | 104,84 | 60,01 | 132.860,11 | |
| Alibaba | 105,00EUR | 14:55 | -0,95 | -1,00 | 164,20 | 86,90 | 529.725,00 | |
| Align Technology Inc. | 149,70EUR | 09:30 | +0,27 | +0,40 | 180,60 | 104,90 | 149,70 | |
| Alkermes PLC | 29,80EUR | 02.04. | -1,42 | -0,42 | 30,40 | 22,40 | ||
| All for One Group SE | 35,70EUR | 11:10 | +3,19 | +1,10 | 58,80 | 30,60 | 4.533,90 | |
| Allane | 9,200EUR | 08:02 | +2,22 | +0,200 | 10,900 | 7,600 | 27,60 | |
| Allegiant Travel Co. | 70,24EUR | 10:28 | -4,31 | -3,08 | 97,50 | 35,00 | 12.081,28 | |
| Allgeier SE | 17,60EUR | 12:34 | +5,39 | +0,90 | 24,40 | 14,35 | 42.169,60 | |
| Allianz | 369,00EUR | 14:59 | +0,41 | +1,50 | 395,90 | 309,00 | 20.269.539,00 | |
| Allient Inc. | 50,50EUR | 14:02 | -0,98 | -0,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 274,20EUR | 11:25 | -0,87 | -2,40 | 425,00 | 193,65 | 9.048,60 | |
| Alpha & Omega Semiconductor | 19,89EUR | 09:56 | +1,77 | +0,35 | 27,86 | 14,60 | 5.330,52 | |
| Alphabet Inc. | 257,70EUR | 14:59 | +1,12 | +2,85 | 297,20 | 129,22 | 1.929.657,60 | |
| Alphabet Inc. | 260,10EUR | 14:57 | +1,48 | +3,80 | 296,20 | 127,00 | 5.196.537,90 | |
| Alstom S.A. | 24,25EUR | 14:55 | -0,33 | -0,08 | 30,19 | 17,00 | 66.833,00 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,68EUR | 15:00 | +0,90 | +0,51 | 59,87 | 46,55 | 357.731,36 | |
| AlzChem Grp. | 183,00EUR | 14:32 | +1,17 | +2,10 | 185,00 | 91,00 | 459.879,00 | |
| Amadeus Fire | 23,40EUR | 14:53 | +3,31 | +0,75 | 82,30 | 21,65 | 28.126,80 | |
| AMAG Austria Metall AG | 27,00EUR | 14:11 | +2,27 | +0,60 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,50EUR | 07:30 | 17,50 | 6,72 | 312,50 | |||
| Amazon.com Inc. | 183,12EUR | 15:00 | +0,87 | +1,58 | 224,80 | 145,62 | 7.718.874,24 | |
| Ambarella Inc. | 43,88EUR | 12:47 | -0,66 | -0,29 | 83,52 | 36,04 | 79.247,28 | |
| AMC Networks Inc. | 6,350EUR | 09:29 | +3,41 | +0,208 | 8,696 | 4,920 | 127,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 02.04. | +1,06 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 263,50EUR | 14:51 | +0,96 | +2,50 | 331,60 | 202,00 | 350.718,50 | |
| American International Grp Inc | 65,72EUR | 11:11 | +0,61 | +0,40 | 76,76 | 60,57 | 9.923,72 | |
| American Public Education | 49,20EUR | 14:33 | +0,82 | +0,40 | 50,50 | 17,80 | ||
| American Woodmark Corp. | 36,80EUR | 02.04. | +1,82 | +0,60 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 29,40EUR | 09:30 | +1,20 | +0,34 | 44,44 | 27,02 | 58,80 | |
| Amgen | 295,50EUR | 14:37 | -2,24 | -6,75 | 333,30 | 228,95 | 200.644,50 | |
| Amicus Therapeutics Inc. | 12,50EUR | 02.04. | -0,65 | -0,08 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 40,91EUR | 12:13 | -0,79 | -0,32 | 47,97 | 13,19 | 13.294,13 | |
| ams-OSRAM AG | 9,580EUR | 14:59 | +3,90 | +0,360 | 14,340 | 5,400 | 83.106,50 | |
| Analog Devices Inc. | 279,40EUR | 13:47 | +1,89 | +5,20 | 312,20 | 148,48 | 78.232,00 | |
| Andersons Inc., The | 65,50EUR | 08:19 | +0,55 | +0,35 | 65,50 | 27,76 | 196,50 | |
| Andritz AG | 60,90EUR | 14:57 | -1,38 | -0,85 | 77,20 | 49,20 | 226.791,60 | |
| Angiodynamics Inc. | 9,300EUR | 02.04. | -6,74 | -0,600 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 38,06EUR | 14:43 | +0,24 | +0,09 | 44,90 | 22,98 | 25.614,38 | |
| AB InBev | 62,24EUR | 14:55 | +0,55 | +0,34 | 68,88 | 48,88 | 84.086,24 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 09:31 | +3,13 | +2,00 | 84,50 | 50,50 | 135,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 09:30 | -0,69 | -0,20 | 44,40 | 27,60 | 29,00 | |
| Apple | 222,05EUR | 14:59 | +0,07 | +0,15 | 247,55 | 152,00 | 3.307.878,85 | |
| Applied Materia | 303,35EUR | 14:58 | +0,08 | +0,25 | 337,85 | 113,32 | 118.003,15 | |
| Applied Optoelectronics Inc. | 92,89EUR | 14:59 | +1,13 | +1,01 | 112,00 | 8,85 | 350.473,97 | |
| ArcelorMittal S.A. | 46,23EUR | 14:57 | +1,77 | +0,80 | 57,30 | 21,37 | 309.324,93 | |
| Arch Capital Group Ltd. | 82,26EUR | 02.04. | -0,44 | -0,37 | 86,99 | 72,16 | 21.552,12 | |
| argenx SE | 644,80EUR | 14:31 | -0,80 | -5,20 | 809,80 | 442,00 | 41.912,00 | |
| Aroundtown SA | 2,462EUR | 15:00 | +1,48 | +0,036 | 3,540 | 2,144 | 294.780,18 | |
| Arrow Financial Corp. | 29,00EUR | 15:01 | 30,60 | 18,30 | ||||
| ASM International N.V. | 670,00EUR | 14:55 | +0,75 | +5,00 | ||||
| ASML | 1.116,20EUR | 14:59 | -2,28 | -26,00 | 1.326,80 | 533,00 | 13.699.122,60 | |
| ASML Holding N.V. | 1.115,00EUR | 14:33 | -2,19 | -25,00 | 1.330,00 | 532,00 | 525.165,00 | |
| Associated Banc-Corp | 22,60EUR | 14:45 | +1,80 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 38,90EUR | 14:21 | +2,64 | +1,00 | 70.292,30 | |||
| AstraZeneca PLC | 172,55EUR | 14:56 | -2,02 | -3,55 | 181,10 | 111,00 | 256.409,30 | |
| Astronics Corp. | 61,50EUR | 14:08 | +0,99 | +0,60 | 11.439,00 | |||
| AT & T Inc. | 24,48EUR | 14:58 | -0,45 | -0,11 | 25,52 | 19,05 | 238.459,93 | |
| AT&S | 59,00EUR | 14:55 | +0,17 | +0,10 | 60,30 | 10,76 | 739.093,00 | |
| ATOSS Software SE | 77,30EUR | 14:51 | +1,45 | +1,10 | 159,80 | 72,40 | 170.291,90 | |
| AtriCure Inc. | 31,00EUR | 02.04. | -0,79 | -0,20 | ||||
| Aumann | 12,65EUR | 13:15 | +2,27 | +0,28 | 15,48 | 10,70 | 33.547,80 | |
| AUMOVIO | 34,65EUR | 14:45 | -0,43 | -0,15 | 29.833,65 | |||
| Aurubis | 156,30EUR | 15:01 | +2,63 | +4,00 | 175,90 | 71,35 | 876.217,80 | |
| AUSTRIACARD HOLDINGS AG | 6,550EUR | 14:56 | -0,30 | -0,020 | 8,040 | 4,420 | 1.965,00 | |
| AUTO1 Group SE | 15,00EUR | 15:00 | -2,67 | -0,41 | 31,54 | 14,40 | 408.375,00 | |
| Autodesk Inc. | 204,00EUR | 13:15 | -1,21 | -2,50 | 279,70 | 183,00 | 77.724,00 | |
| Automatic Data Processing Inc. | 178,08EUR | 14:44 | -0,31 | -0,54 | 290,90 | 170,02 | 100.080,96 | |
| Avis Budget Group Inc. | 181,00EUR | 13:42 | +11,95 | +19,60 | 189,10 | 59,52 | 89.957,00 | |
| AXA-UAP | 40,62EUR | 14:57 | +0,60 | +0,24 | 43,70 | 34,86 | 1.699.012,74 | |
| Axos Financial Inc. | 74,00EUR | 02.04. | +2,72 | +2,00 | 86,00 | 50,00 | 1.480,00 | |
| AXT Inc. | 36,43EUR | 14:36 | -20,40 | -9,28 | 61,75 | 1,01 | 183.643,63 | |
| Azenta Inc. | 18,60EUR | 02.04. | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.