Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.72,58EUR13.01.-0,64-0,46132,4052,40725,80
ABB Ltd.65,30EUR10:44-0,55-0,3667,1638,90
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.10,70EUR10:42+3,88+0,4044,009,00
Acadia Pharmaceuticals Inc.22,99EUR13.01.-0,93-0,2124,0612,41413,82
ACCENTRO RE70,00EUR13.01.162,200,0005
ACI Worldwide Inc.40,60EUR13.01.-0,51-0,2055,5035,408.079,40
Adamas Trust Inc.6,750EUR13.01.-0,75-0,0506,8004,6006.358,50
Addus HomeCare Corp.92,50EUR10:05130,0074,50
Adesso SE90,90EUR10:30+0,56+0,50109,8072,008.999,10
adidas162,50EUR10:43-0,46-0,75263,70149,751.274.975,00
Adobe Systems266,55EUR10:43+0,19+0,50447,50264,30572.815,95
ADTRAN Holdings Inc.7,598EUR10:04-0,44-0,03411,6005,8687.218,10
Adva22,00EUR10:36+0,92+0,2022,2019,423.410,00
Advanced Energy Inds Inc.204,00EUR10:26+1,00+2,00204,0068,004.080,00
AMD189,22EUR10:42-0,25-0,48229,4567,992.109.046,12
Adyen1.378,00EUR10:38-1,42-19,801.866,001.150,20241.150,00
AEGON Ltd.6,640EUR10:08-0,27-0,0187,0204,83648.830,56
Aehr Test Systems23,11EUR09:20+2,13+0,4929,355,851.178,61
AeroVironment Inc.307,10EUR10:24-1,16-3,60359,5094,2040.230,10
AGEAS SA/NV58,85EUR10:18-0,84-0,5062,9047,364.649,15
Agenus Inc.3,940EUR13.01.-1,02-0,0408,4542,7403.660,26
Agilysys Inc.99,00EUR13.01.-1,02-1,00130,0059,5099,00
Agios Pharmaceuticals Inc.23,60EUR13.01.39,6018,907.080,00
AGRANA Beteiligungs-AG11,45EUR08:28-1,75-0,2013,5010,201.053,40
Ahold Delhaize34,00EUR10:34+1,19+0,4038,8831,60110.194,00
Air F.-KLM10,81EUR10:36-4,12-0,4715,156,92115.786,38
Air Liquide-SA Ét.Expl.P.G.Cl.159,30EUR10:43+0,49+0,78187,08155,00168.061,50
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE219,10EUR10:43-0,27-0,60221,25129,901.074.904,60
Aixtron SE19,30EUR10:43-2,84-0,5721,538,121.518.466,10
Akamai Technologies Inc.76,80EUR09:49+0,25+0,19100,4060,0115.436,80
Alibaba148,20EUR10:43+3,35+4,80164,2079,201.781.660,40
Align Technology Inc.145,05EUR13.01.-0,48-0,70225,00104,907.397,55
Alkermes PLC25,60EUR13.01.35,2022,4016.819,20
All for One Group SE44,20EUR09:35+1,17+0,5065,2036,5040.973,40
Allane9,150EUR13.01.+5,75+0,50010,9007,60010.238,85
Allegiant Travel Co.76,50EUR13.01.101,0035,0027.157,50
Allgeier SE23,30EUR10:43-0,86-0,2024,4014,30143.528,00
Allianz377,60EUR10:43-0,55-2,10395,90290,104.929.190,40
Allient Inc.51,50EUR10:0354,0015,802.060,00
Alnylam Pharmaceuticals Inc315,40EUR10:41+0,06+0,20425,00185,00315,40
Alpha & Omega Semiconductor18,86EUR13.01.-0,16-0,0343,0414,60
Alphabet Inc.290,10EUR10:43+0,43+1,25292,45125,021.624.850,10
Alphabet Inc.289,60EUR10:43+0,40+1,15292,05122,025.570.745,60
Alstom S.A.25,51EUR10:03-0,12-0,0326,9915,8834.285,44
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.51,56EUR10:41-0,35-0,1859,0146,55131.581,12
AlzChem Grp.162,20EUR10:43+1,64+2,60170,8058,60356.515,60
Amadeus Fire43,15EUR10:08-1,82-0,8093,9040,803.236,25
AMAG Austria Metall AG24,20EUR10:41+1,68+0,4027,0022,4011.495,00
Amarin Corp. PLC14,00EUR13.01.-0,78-0,1017,506,72
Amazon.com Inc.207,65EUR10:43-0,29-0,60233,65142,103.240.378,25
Ambarella Inc.57,08EUR10:19+1,35+0,7683,5235,6512.671,76
AMC Networks Inc.7,300EUR13.01.+0,95+0,0689,6604,9209.636,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,650EUR13.01.12,9008,750
American Expres307,40EUR10:20-0,23-0,70331,60195,02146.322,40
American International Grp Inc61,89EUR09:42+0,06+0,0481,0061,8913.615,80
American Public Education33,60EUR10:05-0,59-0,2034,8015,00
American Woodmark Corp.52,00EUR13.01.78,0042,20
Amerisafe Inc.32,58EUR13.01.-0,62-0,2050,4031,10
Amgen278,35EUR10:33-0,14-0,40309,70228,9531.453,55
Amicus Therapeutics Inc.12,20EUR13.01.12,404,78
Amkor Technology Inc.44,58EUR10:09+0,34+0,1545,6212,80178,32
ams-OSRAM AG8,600EUR10:27-3,37-0,30014,3405,40034.262,40
Analog Devices Inc.252,40EUR08:37-0,63-1,60262,00140,828.329,20
Andersons Inc., The47,60EUR13.01.+0,12+0,0648,1227,761.047,20
Andritz AG70,30EUR10:42+0,79+0,5570,3044,5019.121,60
Angiodynamics Inc.8,550EUR13.01.2.214,45
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC37,30EUR10:37+0,27+0,1037,9022,4020.664,20
AB InBev58,26EUR10:42+0,38+0,2263,0045,07135.512,76
ANI Pharmaceuticals Inc.71,00EUR13.01.-1,42-1,0084,5050,5057.936,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,20EUR13.01.
Apple223,60EUR10:41-0,27-0,60247,55152,001.338.022,40
Applied Materia262,00EUR10:33+0,04+0,10266,30103,42171.872,00
Applied Optoelectronics Inc.29,80EUR13.01.35,808,8015.317,20
ArcelorMittal S.A.41,49EUR10:25+1,15+0,4741,9020,5682.150,20
Arch Capital Group Ltd.78,21EUR13.01.+0,10+0,0893,9972,168.837,73
argenx SE700,00EUR10:37+1,04+7,20809,80442,00114.800,00
Aroundtown SA2,722EUR10:35-1,02-0,0283,5402,14499.793,96
Arrow Financial Corp.26,80EUR10:42-0,74-0,2028,4018,30
ASM International N.V.610,00EUR10:14
ASML1.095,60EUR10:43+0,55+6,001.107,60510,002.003.852,40
ASML Holding N.V.1.095,00EUR10:41+0,46+5,001.105,00510,0075.555,00
Associated Banc-Corp22,00EUR10:0124,809,00
AstraZeneca PLC165,05EUR10:33+2,01+3,25165,50111,0082.194,90
Astronics Corp.56,75EUR13.01.-1,39-0,8032.234,00
AT & T Inc.20,03EUR10:38+0,16+0,0326,5819,86199.529,10
AT&S34,35EUR10:41+1,33+0,4536,3010,48102.225,60
ATOSS Software SE114,20EUR10:43-3,87-4,60159,8097,6071.717,60
AtriCure Inc.30,80EUR08:08+0,65+0,20
Aumann12,22EUR09:5814,309,877.063,16
AUMOVIO46,06EUR10:29+0,75+0,3464.299,76
Aurubis141,90EUR10:41+0,07+0,10143,5071,10623.934,30
AUSTRIACARD HOLDINGS AG6,170EUR10:41+3,01+0,1806,4704,420
AUTO1 Group SE30,48EUR10:37-0,20-0,0631,5414,33114.909,60
Autodesk Inc.231,30EUR09:37-0,43-1,00304,85202,5020.123,10
Automatic Data Processing Inc.221,10EUR09:58-0,16-0,35306,05214,4041.345,70
Avis Budget Group Inc.109,45EUR13.01.-0,23-0,25189,1050,708.099,30
AXA-UAP38,82EUR10:41-1,07-0,4243,7033,60894.606,90
Axos Financial Inc.80,50EUR13.01.80,5050,00
AXT Inc.18,17EUR13.01.-1,79-0,3322,661,0151.057,70
Azenta Inc.32,60EUR13.01.-1,23-0,4052,5022,408.247,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.