Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 74,60EUR | 19:17 | +1,78 | +1,30 | 129,35 | 63,06 | 56.770,60 | |
| ABB Ltd. | 87,88EUR | 19:50 | +2,83 | +2,42 | 96,36 | 58,24 | 515.152,56 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,00EUR | 20:19 | +4,35 | +1,00 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,69EUR | 01.10. | +1,45 | +0,26 | 26,65 | 17,06 | 141,48 | |
| ACCENTRO RE | 42,00EUR | 11:47 | +19,05 | +8,00 | 162,20 | 0,06 | 294,00 | |
| ACI Worldwide Inc. | 43,00EUR | 01.10. | +0,91 | +0,40 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 6,750EUR | 01.10. | +0,72 | +0,050 | 8,900 | 5,600 | 155,25 | |
| Addus HomeCare Corp. | 96,50EUR | 19:33 | 107,00 | 68,50 | ||||
| Adesso SE | 56,50EUR | 18:31 | -0,70 | -0,40 | 100,80 | 47,30 | 45.200,00 | |
| adidas | 144,50EUR | 20:18 | +0,67 | +0,95 | 200,90 | 130,20 | 6.546.861,50 | |
| Adobe Systems | 210,80EUR | 19:58 | -1,40 | -3,00 | 314,60 | 165,72 | 718.195,60 | |
| ADTRAN Holdings Inc. | 6,199EUR | 10:41 | -1,60 | -0,100 | 17,200 | 5,964 | 3.998,36 | |
| Adva | 22,00EUR | 13:34 | +0,93 | +0,20 | 23,50 | 21,20 | 2.860,00 | |
| Advanced Energy Inds Inc. | 265,80EUR | 11:36 | +3,76 | +9,80 | 344,00 | 148,00 | 16.745,40 | |
| AMD | 561,50EUR | 20:18 | +2,65 | +14,50 | 572,10 | 139,32 | 17.124.627,00 | |
| Adyen | 862,40EUR | 20:00 | +0,67 | +5,70 | 1.596,40 | 774,30 | 2.397.472,00 | |
| AEGON Ltd. | 7,586EUR | 17:58 | -0,05 | -0,004 | 8,364 | 5,774 | 100.946,90 | |
| Aehr Test Systems | 94,12EUR | 20:11 | +5,03 | +4,52 | 126,65 | 16,43 | 343.726,24 | |
| AeroVironment Inc. | 124,30EUR | 19:57 | +0,12 | +0,15 | 359,50 | 117,45 | 171.534,00 | |
| AGEAS SA/NV | 73,70EUR | 16:50 | +0,41 | +0,30 | 77,00 | 55,95 | 52.032,20 | |
| Agenus Inc. | 7,500EUR | 16:30 | -0,68 | -0,050 | 8,900 | 2,360 | 9.997,50 | |
| Agilysys Inc. | 87,00EUR | 01.10. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 29,20EUR | 01.10. | -2,08 | -0,60 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,35EUR | 15:22 | -2,59 | -0,30 | 12,75 | 10,85 | 11.985,60 | |
| Ahold Delhaize | 31,55EUR | 19:53 | -0,47 | -0,15 | 42,94 | 30,34 | 288.146,15 | |
| Air F.-KLM | 11,31EUR | 18:46 | -0,48 | -0,06 | 14,39 | 8,37 | 214.693,26 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,20EUR | 20:17 | +2,01 | +3,36 | 190,00 | 155,00 | 574.425,00 | |
| Airbus SE | 189,32EUR | 20:15 | +1,84 | +3,42 | 221,25 | 154,50 | 3.315.750,48 | |
| Aixtron SE | 39,26EUR | 20:13 | +6,34 | +2,34 | 62,68 | 11,68 | 7.672.385,50 | |
| Akamai Technologies Inc. | 99,19EUR | 20:07 | +3,94 | +3,74 | 141,56 | 61,11 | 109.704,14 | |
| Alibaba | 94,10EUR | 20:13 | -1,26 | -1,20 | 162,80 | 79,50 | 1.336.690,50 | |
| Align Technology Inc. | 129,20EUR | 09:14 | -0,54 | -0,70 | 169,55 | 108,05 | 9.302,40 | |
| Alkermes PLC | 35,61EUR | 01.10. | +2,75 | +0,99 | 49,15 | 23,60 | ||
| All for One Group SE | 68,40EUR | 18:08 | -0,29 | -0,20 | 70,80 | 27,10 | 46.717,20 | |
| Allane | 13,10EUR | 11:03 | +0,79 | +0,10 | 13,10 | 8,20 | 9.497,50 | |
| Allegiant Travel Co. | 67,92EUR | 10:09 | +2,85 | +1,90 | 103,35 | 50,50 | 19.017,60 | |
| Allgeier SE | 14,00EUR | 18:57 | -0,36 | -0,05 | 24,40 | 13,35 | 20.944,00 | |
| Allianz | 418,20EUR | 20:17 | +1,22 | +5,00 | 454,50 | 337,10 | 13.052.440,20 | |
| Allient Inc. | 103,00EUR | 19:45 | +1,98 | +2,00 | 104,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 197,05EUR | 20:07 | -4,38 | -9,00 | 425,00 | 172,15 | 59.509,10 | |
| Alpha & Omega Semiconductor | 25,98EUR | 13:34 | +6,49 | +1,65 | 46,86 | 14,87 | 3.897,00 | |
| Alphabet Inc. | 302,15EUR | 20:17 | +1,26 | +3,75 | 346,95 | 203,80 | 3.271.378,05 | |
| Alphabet Inc. | 305,00EUR | 20:16 | +1,18 | +3,55 | 350,75 | 203,10 | 9.188.430,00 | |
| Alstom S.A. | 15,10EUR | 19:56 | -0,13 | -0,02 | 30,19 | 14,47 | 69.059,63 | |
| Altria Group Inc. | 59,72EUR | 20:06 | +0,37 | +0,22 | 67,68 | 46,55 | 950.981,28 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 156,02EUR | 20:16 | -0,69 | -1,08 | 209,40 | 122,60 | 493.491,26 | |
| AMAG Austria Metall AG | 27,00EUR | 17:35 | +0,37 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,50EUR | 01.10. | -0,89 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 222,65EUR | 20:19 | +0,82 | +1,80 | 249,00 | 165,88 | 11.635.466,35 | |
| Ambarella Inc. | 60,96EUR | 19:55 | -1,89 | -1,18 | 83,76 | 42,15 | 48.158,40 | |
| AMC Global Media Inc. | 10,30EUR | 01.10. | -0,51 | -0,05 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 7,950EUR | 01.10. | +0,61 | +0,050 | 10,500 | 7,950 | ||
| American Expres | 269,20EUR | 19:59 | +0,04 | +0,10 | 331,60 | 252,05 | 481.868,00 | |
| American International Grp Inc | 66,46EUR | 15:58 | -0,48 | -0,32 | 73,84 | 60,57 | 10.168,38 | |
| American Public Education | 37,60EUR | 20:12 | +1,62 | +0,60 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 20,92EUR | 09:30 | 37,18 | 20,60 | 41,84 | |||
| Amgen | 358,25EUR | 19:53 | -0,83 | -3,00 | 383,95 | 247,45 | 268.687,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 49,49EUR | 19:38 | +6,17 | +2,89 | 83,99 | 24,01 | 87.052,91 | |
| ams-OSRAM AG | 25,80EUR | 20:20 | +12,66 | +2,90 | 26,70 | 7,38 | 1.885.773,60 | |
| Amtech Systems Inc. | 15,60EUR | 15:09 | +3,95 | +0,60 | 23,60 | 6,10 | 7.675,20 | |
| Analog Devices Inc. | 370,05EUR | 18:49 | +2,60 | +9,35 | 388,50 | 191,96 | 274.577,10 | |
| Andersons Inc., The | 59,00EUR | 15:33 | +3,45 | +2,00 | 70,50 | 34,40 | 5.900,00 | |
| Andritz AG | 82,70EUR | 19:12 | +0,37 | +0,30 | 88,40 | 57,80 | 98.330,30 | |
| Angiodynamics Inc. | 13,10EUR | 01.10. | 14,00 | 8,40 | ||||
| Anglo American PLC | 48,45EUR | 19:10 | +3,38 | +1,58 | 50,70 | 30,30 | 51.405,45 | |
| AB InBev | 65,02EUR | 19:33 | +0,31 | +0,20 | 76,12 | 49,99 | 317.037,52 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 01.10. | -1,55 | -1,00 | 82,00 | 60,00 | 192,00 | |
| Apogee Enterprises Inc. | 31,60EUR | 14:47 | -0,63 | -0,20 | 42,80 | 27,60 | 6.320,00 | |
| Apple | 295,80EUR | 20:19 | +0,70 | +2,05 | 301,80 | 207,80 | 8.073.861,00 | |
| Applied Materia | 479,90EUR | 20:12 | +1,61 | +7,55 | 647,80 | 175,12 | 1.843.295,90 | |
| Applied Optoelectronics Inc. | 102,52EUR | 20:14 | +7,15 | +6,82 | 199,48 | 16,20 | 1.058.313,96 | |
| ArcelorMittal S.A. | 57,14EUR | 18:28 | -0,91 | -0,52 | 68,50 | 31,68 | 142.050,04 | |
| Arch Capital Group Ltd. | 82,50EUR | 17:30 | -1,01 | -0,84 | 94,32 | 72,16 | 330,00 | |
| argenx SE | 816,00EUR | 19:15 | -2,42 | -20,20 | 924,40 | 564,60 | 124.848,00 | |
| ARM Holdings PLC | 274,50EUR | 20:21 | +5,59 | +14,50 | 393,50 | 80,00 | 2.297.016,00 | |
| Aroundtown SA | 1,579EUR | 20:14 | -0,70 | -0,011 | 3,298 | 1,562 | 297.076,22 | |
| Arrow Financial Corp. | 32,80EUR | 20:18 | +3,14 | +1,00 | 37,20 | 18,30 | ||
| ASM International N.V. | 935,00EUR | 20:15 | +4,47 | +40,00 | ||||
| ASML | 1.654,00EUR | 20:19 | +2,89 | +46,40 | 1.748,00 | 804,10 | 18.493.374,00 | |
| ASML Holding N.V. | 1.660,00EUR | 18:53 | +2,80 | +45,00 | 1.750,00 | 806,00 | 723.760,00 | |
| Associated Banc-Corp | 25,40EUR | 19:50 | +1,60 | +0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 59,20EUR | 18:44 | -0,34 | -0,20 | 208.680,00 | |||
| AstraZeneca PLC | 139,45EUR | 19:41 | -0,71 | -1,00 | 181,10 | 133,10 | 598.658,85 | |
| Astronics Corp. | 60,50EUR | 18:49 | 84,50 | 38,00 | 302,50 | |||
| AT & T Inc. | 21,60EUR | 20:01 | -0,32 | -0,07 | 25,52 | 17,41 | 169.866,27 | |
| AT&S | 218,50EUR | 20:14 | +7,90 | +16,00 | 245,50 | 23,65 | 4.052.956,50 | |
| ATOSS Software SE | 82,70EUR | 19:36 | +0,73 | +0,60 | 123,40 | 65,10 | 282.751,30 | |
| AtriCure Inc. | 46,20EUR | 15:40 | +2,10 | +1,00 | 1.201,20 | |||
| AudioCodes Ltd. | 9,100EUR | 01.10. | +3,13 | +0,300 | 9,100 | 6,000 | ||
| Aumann | 14,05EUR | 17:29 | -0,36 | -0,05 | 16,20 | 11,16 | 47.109,65 | |
| AUMOVIO | 35,00EUR | 20:01 | 47,78 | 32,48 | 283.710,00 | |||
| Aurubis | 156,20EUR | 20:13 | +2,36 | +3,60 | 224,00 | 102,10 | 554.041,40 | |
| AUSTRIACARD HOLDINGS AG | 9,690EUR | 19:35 | +0,21 | +0,020 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 16,32EUR | 20:05 | -5,50 | -0,95 | 31,54 | 14,40 | 3.100.506,24 | |
| Autodesk Inc. | 188,26EUR | 20:15 | +0,09 | +0,16 | 278,60 | 162,34 | 130.087,66 | |
| Automatic Data Processing Inc. | 229,55EUR | 18:55 | -2,39 | -5,60 | 254,05 | 160,06 | 108.118,05 | |
| Avis Budget Group Inc. | 95,02EUR | 10:01 | +4,90 | +4,60 | 712,20 | 73,76 | 380,08 | |
| AXA-UAP | 42,25EUR | 19:58 | +0,02 | +0,01 | 45,89 | 36,55 | 1.047.335,25 | |
| Axos Financial Inc. | 76,00EUR | 01.10. | +0,65 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 76,24EUR | 19:16 | +5,22 | +3,78 | 128,55 | 3,58 | 606.489,20 | |
| Azenta Inc. | 31,00EUR | 09:18 | +12,58 | +3,80 | 34,60 | 13,80 | 62,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.