Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,48EUR | 19:00 | -0,97 | -0,68 | 135,30 | 52,40 | ||
| Aareal Bank | 37,00EUR | 25.10.2024 | +1,65 | +0,60 | 357.161,00 | |||
| ABB Ltd. | 59,22EUR | 19:02 | -1,46 | -0,88 | 61,10 | 38,90 | 355,32 | |
| ABOUT YOU Holding SE | 6,670EUR | 17:36 | 7,240 | 2,645 | ||||
| Acadia Healthcare Co. Inc. | 18,70EUR | 18:59 | +3,31 | +0,60 | 70,50 | 14,60 | ||
| Acadia Pharmaceuticals Inc. | 20,84EUR | 19:02 | +3,99 | +0,80 | 23,06 | 12,04 | ||
| ACI Worldwide Inc. | 42,60EUR | 18:22 | +3,40 | +1,40 | 56,50 | 34,80 | ||
| Adamas Trust Inc. | 6,200EUR | 18:17 | +2,48 | +0,150 | 6,800 | 4,480 | 992,00 | |
| Addus HomeCare Corp. | 90,50EUR | 18:54 | +0,56 | +0,50 | 130,00 | 74,50 | ||
| Adesso SE | 99,50EUR | 18:53 | +1,74 | +1,70 | 110,00 | 57,30 | 21.193,50 | |
| adidas | 178,05EUR | 18:56 | +1,74 | +3,05 | 263,70 | 160,80 | 370.700,10 | |
| Adobe Systems | 306,60EUR | 19:02 | +3,49 | +10,35 | 540,30 | 283,15 | 408.697,80 | |
| ADTRAN Holdings Inc. | 7,406EUR | 19:00 | +1,29 | +0,094 | 11,775 | 0,646 | 2.221,80 | |
| Adva | 21,10EUR | 17:35 | 21,80 | 19,00 | ||||
| Advanced Energy Inds Inc. | 132,00EUR | 18:47 | -0,75 | -1,00 | 141,00 | 64,50 | ||
| AMD | 133,70EUR | 19:02 | -0,96 | -1,30 | 162,10 | 67,93 | 210.577,50 | |
| Adyen | 1.363,20EUR | 19:04 | +2,88 | +38,20 | 1.868,60 | 1.142,20 | 99.513,60 | |
| AEGON Ltd. | 6,542EUR | 19:00 | +0,21 | +0,014 | 6,980 | 4,789 | 7.902,74 | |
| Aehr Test Systems | 23,52EUR | 19:02 | -0,84 | -0,20 | 24,54 | 5,69 | 1.881,60 | |
| AeroVironment Inc. | 222,30EUR | 19:02 | -0,76 | -1,70 | 250,20 | 92,60 | 6.224,40 | |
| AGEAS SA/NV | 57,90EUR | 19:02 | +0,26 | +0,15 | 63,05 | 45,38 | 115,80 | |
| Agilysys Inc. | 92,00EUR | 18:58 | +2,22 | +2,00 | 136,00 | 57,50 | ||
| Agios Pharmaceuticals Inc. | 31,60EUR | 19:00 | +2,60 | +0,80 | 59,00 | 21,00 | ||
| AGRANA Beteiligungs-AG | 12,20EUR | 17:36 | +0,41 | +0,05 | 13,55 | 10,10 | 8.540,00 | |
| Ahold Delhaize | 33,82EUR | 19:04 | +0,18 | +0,06 | 38,75 | 29,78 | 15.219,00 | |
| Air F.-KLM | 12,40EUR | 19:04 | +1,60 | +0,20 | 15,16 | 6,90 | 12,40 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,12EUR | 19:04 | -0,21 | -0,36 | 187,28 | 152,30 | 1.218,84 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 191,42EUR | 19:04 | -0,92 | -1,78 | 198,34 | 124,74 | 99.921,24 | |
| Aixtron SE | 12,72EUR | 18:59 | +3,41 | +0,42 | 16,75 | 8,09 | 192.110,16 | |
| Akamai Technologies Inc. | 63,75EUR | 19:02 | -0,76 | -0,49 | 100,44 | 59,47 | ||
| Alibaba | 140,40EUR | 19:00 | +2,79 | +3,80 | 141,20 | 75,50 | 1.923.480,00 | |
| Align Technology Inc. | 111,25EUR | 19:02 | +0,54 | +0,60 | 234,40 | 109,95 | 778,75 | |
| Alimera Sciences Inc. | 4,725EUR | 25.09.2024 | +2,54 | +0,120 | ||||
| Alkermes PLC | 23,40EUR | 18:31 | +1,74 | +0,40 | 35,40 | 21,20 | ||
| All for One Group SE | 44,60EUR | 17:36 | +0,22 | +0,10 | 64,60 | 42,70 | ||
| Allane | 10,20EUR | 15:30 | 11,00 | 7,00 | ||||
| Allegiant Travel Co. | 53,50EUR | 18:40 | +0,94 | +0,50 | 103,00 | 34,60 | ||
| Allgeier SE | 17,55EUR | 18:48 | -0,28 | -0,05 | 22,60 | 11,85 | 35.451,00 | |
| Allianz | 345,10EUR | 18:46 | -0,66 | -2,30 | 380,20 | 280,50 | 928.664,10 | |
| Allient Inc. | 37,80EUR | 19:00 | +1,07 | +0,40 | 41,00 | 14,90 | ||
| Alnylam Pharmaceuticals Inc | 387,80EUR | 19:02 | +0,39 | +1,50 | 415,00 | 180,00 | ||
| Alpha & Omega Semiconductor | 23,78EUR | 19:02 | -0,08 | -0,02 | 49,86 | 13,92 | ||
| Alphabet Inc. | 209,65EUR | 19:02 | -1,02 | -2,15 | 216,00 | 125,76 | 280.721,35 | |
| Alphabet Inc. | 209,35EUR | 19:02 | -1,06 | -2,25 | 215,90 | 122,22 | 611.511,35 | |
| Alstom S.A. | 21,26EUR | 19:04 | +1,24 | +0,26 | 26,00 | 15,81 | 7.207,14 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 54,97EUR | 19:02 | +0,83 | +0,45 | 59,05 | 44,69 | 13.962,38 | |
| AlzChem Grp. | 141,00EUR | 18:42 | +0,43 | +0,60 | 168,40 | 40,30 | 282,00 | |
| Amadeus Fire | 54,00EUR | 18:07 | +0,19 | +0,10 | 94,70 | 51,90 | 21.276,00 | |
| AMAG Austria Metall AG | 23,70EUR | 17:49 | -0,42 | -0,10 | 27,00 | 20,90 | ||
| Amarin Corp. PLC | 12,30EUR | 18:56 | -0,81 | -0,10 | 14,80 | 6,40 | ||
| Amazon.com Inc. | 194,52EUR | 19:02 | -1,23 | -2,42 | 233,60 | 141,80 | 371.533,20 | |
| Ambarella Inc. | 67,10EUR | 19:03 | +1,08 | +0,72 | 83,10 | 35,18 | ||
| AMC Networks Inc. | 6,910EUR | 19:00 | +1,32 | +0,090 | 10,145 | 4,660 | ||
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 9,350EUR | 18:59 | +2,75 | +0,250 | 14,300 | 8,050 | ||
| American Expres | 282,05EUR | 19:02 | +2,49 | +6,85 | 315,45 | 197,00 | 22.281,95 | |
| American International Grp Inc | 64,75EUR | 19:02 | +0,51 | +0,33 | 81,00 | 63,75 | 14.245,00 | |
| American Public Education | 29,00EUR | 19:01 | -1,36 | -0,40 | ||||
| American Woodmark Corp. | 58,50EUR | 18:46 | +0,86 | +0,50 | 98,00 | 42,40 | ||
| Amerisafe Inc. | 36,90EUR | 19:01 | +1,71 | +0,62 | 56,40 | 35,56 | ||
| Amgen | 232,25EUR | 19:02 | +1,11 | +2,55 | 309,50 | 228,50 | 4.645,00 | |
| Amicus Therapeutics Inc. | 6,750EUR | 18:59 | +3,85 | +0,250 | 11,800 | 4,700 | ||
| Amkor Technology Inc. | 22,30EUR | 19:02 | -3,51 | -0,81 | 29,07 | 12,55 | 2.787,50 | |
| ams-OSRAM AG | 1,220EUR | 02.10.2024 | +2,53 | +0,030 | ||||
| ams-OSRAM AG | 11,06EUR | 19:02 | -0,90 | -0,10 | 13,66 | 5,39 | 5.706,96 | |
| Analog Devices Inc. | 208,50EUR | 19:01 | +0,77 | +1,60 | 236,05 | 139,82 | 8.757,00 | |
| Andersons Inc., The | 33,52EUR | 19:00 | -0,18 | -0,06 | 49,28 | 26,80 | ||
| Andritz AG | 59,60EUR | 19:02 | -1,24 | -0,75 | 67,80 | 44,46 | 238,40 | |
| Angiodynamics Inc. | 9,150EUR | 18:41 | +5,17 | +0,450 | 12,800 | 4,900 | ||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 29,00EUR | 17:51 | -2,36 | -0,70 | 35,49 | 22,17 | 32.480,00 | |
| AB InBev | 49,77EUR | 19:03 | +1,57 | +0,77 | 63,02 | 44,88 | 37.327,50 | |
| ANI Pharmaceuticals Inc. | 81,00EUR | 18:57 | -0,61 | -0,50 | 85,50 | 48,60 | ||
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 35,60EUR | 19:00 | +0,57 | +0,20 | 82,50 | 32,00 | ||
| Apple | 202,10EUR | 19:02 | +0,82 | +1,65 | 248,70 | 152,00 | 487.061,00 | |
| Applied Materia | 149,48EUR | 19:02 | +2,40 | +3,50 | 197,46 | 103,40 | 8.520,36 | |
| Applied Optoelectronics Inc. | 24,40EUR | 18:50 | +2,52 | +0,60 | 42,00 | 8,45 | 1.390,80 | |
| ArcelorMittal S.A. | 29,04EUR | 19:03 | -0,92 | -0,27 | 32,17 | 20,52 | 29,04 | |
| Arch Capital Group Ltd. | 73,60EUR | 19:03 | +0,66 | +0,48 | 106,56 | 72,63 | ||
| Aroundtown SA | 3,256EUR | 19:04 | +0,74 | +0,024 | 3,530 | 2,146 | 222.482,48 | |
| Arrow Financial Corp. | 24,20EUR | 19:02 | +2,54 | +0,60 | 32,60 | 19,80 | ||
| ASM International N.V. | 452,00EUR | 07:48 | +0,89 | +4,00 | 640,00 | 334,00 | ||
| ASML | 735,00EUR | 19:04 | -0,77 | -5,70 | 804,40 | 508,30 | 302.085,00 | |
| ASML Holding N.V. | 734,00EUR | 18:53 | -0,54 | -4,00 | 802,00 | 275,00 | 11.010,00 | |
| Associated Banc-Corp | 21,80EUR | 19:02 | +1,87 | +0,40 | 26,60 | 13,10 | ||
| AstraZeneca PLC | 130,85EUR | 19:03 | +0,11 | +0,15 | 149,20 | 110,35 | 40.956,05 | |
| Astronics Corp. | 33,60EUR | 19:00 | +0,54 | +0,18 | 38,32 | 13,60 | ||
| AT & T Inc. | 24,87EUR | 19:02 | +0,69 | +0,17 | 26,60 | 19,03 | 497,40 | |
| AT&S | 20,05EUR | 18:50 | -0,74 | -0,15 | 22,90 | 9,34 | 5.513,75 | |
| ATOSS Software SE | 100,00EUR | 17:50 | -2,15 | -2,20 | 155,60 | 97,50 | 45.800,00 | |
| Aumann | 11,34EUR | 18:42 | 14,30 | 9,30 | 31.491,18 | |||
| Aurelius | 14,40EUR | 29.11.2024 | -0,69 | -0,10 | 1.209,60 | |||
| Aurubis | 95,70EUR | 19:00 | -1,44 | -1,40 | 100,70 | 60,60 | 12.058,20 | |
| AUSTRIACARD HOLDINGS AG | 5,090EUR | 17:36 | -0,59 | -0,030 | 6,150 | 4,820 | ||
| AUTO1 Group SE | 28,72EUR | 18:54 | +2,43 | +0,68 | 29,92 | 8,47 | 20.735,84 | |
| Autodesk Inc. | 270,05EUR | 19:02 | +1,31 | +3,50 | 313,00 | 202,05 | 5.130,95 | |
| Automatic Data Processing Inc. | 243,50EUR | 19:02 | +0,19 | +0,45 | 305,15 | 238,80 | 9.009,50 | |
| Avis Budget Group Inc. | 131,15EUR | 19:02 | +0,73 | +0,95 | 189,85 | 49,73 | 262,30 | |
| AXA-UAP | 39,63EUR | 19:04 | -0,60 | -0,24 | 43,63 | 31,72 | 24.927,27 | |
| Axos Financial Inc. | 74,50EUR | 18:47 | +0,68 | +0,50 | 84,00 | 47,60 | ||
| Azenta Inc. | 25,80EUR | 19:01 | +0,78 | +0,20 | 53,50 | 20,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.