Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,88EUR | 09:30 | -0,67 | -0,52 | 95,18 | 52,40 | 76,88 | |
| ABB Ltd. | 77,56EUR | 12:08 | +1,09 | +0,84 | 142.865,52 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,20EUR | 11:53 | +1,75 | +0,40 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,10EUR | 09:30 | -0,94 | -0,18 | 24,06 | 12,70 | 19,10 | |
| ACCENTRO RE | 80,00EUR | 08:08 | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 35,40EUR | 09.04. | -0,57 | -0,20 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,600EUR | 09.04. | -0,76 | -0,050 | 7,200 | 4,600 | 11.550,00 | |
| Addus HomeCare Corp. | 78,50EUR | 11:20 | +0,64 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 56,80EUR | 11:24 | +1,81 | +1,00 | 107,60 | 51,30 | 45.099,20 | |
| adidas | 139,20EUR | 12:06 | +1,98 | +2,70 | 228,90 | 130,20 | 3.578.692,80 | |
| Adobe Systems | 196,58EUR | 12:07 | -0,02 | -0,04 | 377,10 | 194,48 | 694.320,56 | |
| ADTRAN Holdings Inc. | 12,69EUR | 11:45 | +0,98 | +0,12 | 12,93 | 5,87 | 44.173,89 | |
| Adva | 22,70EUR | 09:30 | 23,20 | 20,10 | 1.157,70 | |||
| Advanced Energy Inds Inc. | 319,20EUR | 11:21 | -0,44 | -1,40 | 324,80 | 73,50 | 85.545,60 | |
| AMD | 201,70EUR | 12:08 | +0,02 | +0,05 | 229,45 | 74,25 | 1.234.000,60 | |
| Adyen | 874,00EUR | 12:07 | +1,33 | +11,50 | 1.750,40 | 824,50 | 339.986,00 | |
| AEGON Ltd. | 6,720EUR | 11:18 | +0,42 | +0,028 | 7,020 | 5,088 | 343.405,44 | |
| Aehr Test Systems | 60,68EUR | 12:03 | +3,19 | +1,86 | 61,08 | 6,90 | 176.093,36 | |
| AeroVironment Inc. | 152,25EUR | 11:55 | +1,36 | +2,05 | 359,50 | 120,85 | 35.322,00 | |
| AGEAS SA/NV | 66,95EUR | 12:06 | 67,30 | 50,45 | 37.358,10 | |||
| Agilysys Inc. | 54,50EUR | 09.04. | -0,93 | -0,50 | 123,00 | 53,50 | 1.199,00 | |
| Agios Pharmaceuticals Inc. | 28,00EUR | 09:30 | -0,71 | -0,20 | 39,60 | 18,90 | 28,00 | |
| AGRANA Beteiligungs-AG | 11,95EUR | 11:52 | +1,28 | +0,15 | 13,50 | 10,30 | 239,00 | |
| Ahold Delhaize | 41,04EUR | 11:07 | -2,67 | -1,13 | 42,94 | 32,00 | 37.797,84 | |
| Air F.-KLM | 10,11EUR | 11:59 | +3,15 | +0,31 | 15,15 | 7,21 | 100.099,11 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 188,12EUR | 12:08 | +0,99 | +1,84 | 188,98 | 155,00 | 413.487,76 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 171,10EUR | 12:09 | +0,16 | +0,28 | 221,25 | 131,94 | 1.751.721,80 | |
| Aixtron SE | 37,23EUR | 12:08 | +2,53 | +0,92 | 37,74 | 9,54 | 2.926.873,68 | |
| Akamai Technologies Inc. | 93,98EUR | 12:08 | +0,58 | +0,54 | 104,84 | 60,41 | 24.904,70 | |
| Alibaba | 110,00EUR | 11:55 | +0,74 | +0,80 | 164,20 | 88,50 | 650.980,00 | |
| Align Technology Inc. | 146,30EUR | 09.04. | -0,24 | -0,35 | 180,60 | 104,90 | 10.533,60 | |
| Alkermes PLC | 30,09EUR | 11:24 | +1,71 | +0,50 | 30,40 | 22,40 | 3.009,00 | |
| All for One Group SE | 34,90EUR | 09:30 | +0,88 | +0,30 | 58,80 | 30,60 | 34,90 | |
| Allane | 9,200EUR | 09.04. | +0,55 | +0,050 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 74,80EUR | 09.04. | -0,16 | -0,12 | 97,50 | 35,00 | ||
| Allgeier SE | 17,10EUR | 11:40 | +3,27 | +0,55 | 24,40 | 14,35 | 17.647,20 | |
| Allianz | 379,00EUR | 12:09 | +0,24 | +0,90 | 395,90 | 324,50 | 8.599.510,00 | |
| Allient Inc. | 58,00EUR | 12:00 | 60,50 | 16,10 | 464,00 | |||
| Alnylam Pharmaceuticals Inc | 272,60EUR | 09:30 | -0,07 | -0,20 | 425,00 | 198,00 | 817,80 | |
| Alpha & Omega Semiconductor | 21,39EUR | 09:30 | -0,19 | -0,04 | 27,86 | 14,60 | 21,39 | |
| Alphabet Inc. | 270,20EUR | 12:09 | -0,15 | -0,40 | 297,20 | 130,08 | 637.401,80 | |
| Alphabet Inc. | 272,05EUR | 12:06 | -0,02 | -0,05 | 296,20 | 128,52 | 1.346.919,55 | |
| Alstom S.A. | 23,14EUR | 11:43 | -0,64 | -0,15 | 30,19 | 17,85 | 202.590,70 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,50EUR | 12:07 | -0,17 | -0,10 | 59,87 | 46,55 | 118.507,50 | |
| AlzChem Grp. | 174,50EUR | 12:04 | -3,01 | -5,40 | 185,00 | 98,00 | 148.499,50 | |
| Amadeus Fire | 22,75EUR | 12:06 | +4,62 | +1,00 | 82,30 | 21,65 | 24.524,50 | |
| AMAG Austria Metall AG | 28,00EUR | 12:03 | +1,08 | +0,30 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,50EUR | 09.04. | 17,50 | 7,96 | ||||
| Amazon.com Inc. | 199,08EUR | 12:09 | -0,29 | -0,58 | 224,80 | 145,62 | 8.905.047,48 | |
| Ambarella Inc. | 44,98EUR | 09:30 | -0,53 | -0,24 | 83,52 | 36,07 | 44,98 | |
| AMC Networks Inc. | 6,350EUR | 09.04. | +0,79 | +0,050 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 09.04. | +0,51 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 269,20EUR | 11:57 | -0,66 | -1,80 | 331,60 | 210,20 | 167.173,20 | |
| American International Grp Inc | 66,16EUR | 09:30 | -0,27 | -0,18 | 76,76 | 60,57 | 132,32 | |
| American Public Education | 48,80EUR | 11:54 | -0,41 | -0,20 | 50,50 | 17,80 | 2.440,00 | |
| American Woodmark Corp. | 36,80EUR | 09.04. | 60,00 | 32,60 | ||||
| Amerisafe Inc. | 29,20EUR | 10:51 | -0,56 | -0,16 | 44,36 | 27,02 | 905,20 | |
| Amgen | 303,30EUR | 11:25 | -0,46 | -1,40 | 333,30 | 228,95 | 59.750,10 | |
| Amicus Therapeutics Inc. | 12,50EUR | 09.04. | +0,04 | +0,005 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 47,40EUR | 11:57 | +0,60 | +0,28 | 47,97 | 13,87 | 9.526,40 | |
| ams-OSRAM AG | 11,20EUR | 11:52 | +5,63 | +0,60 | 14,34 | 5,90 | 129.785,60 | |
| Analog Devices Inc. | 301,95EUR | 12:02 | -0,43 | -1,30 | 312,20 | 148,62 | 5.737,05 | |
| Andersons Inc., The | 64,50EUR | 09.04. | 65,50 | 27,76 | 6.450,00 | |||
| Andritz AG | 68,10EUR | 12:08 | +3,19 | +2,10 | 77,20 | 49,64 | 34.799,10 | |
| Angiodynamics Inc. | 8,750EUR | 09.04. | -1,16 | -0,100 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 40,05EUR | 12:05 | +0,33 | +0,13 | 44,90 | 22,98 | 8.971,20 | |
| AB InBev | 64,50EUR | 12:02 | +0,50 | +0,32 | 68,88 | 48,88 | 46.569,00 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 09.04. | -1,46 | -1,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 09.04. | -0,65 | -0,20 | 44,40 | 27,60 | ||
| Apple | 222,35EUR | 12:08 | +0,02 | +0,05 | 247,55 | 163,06 | 1.210.918,10 | |
| Applied Materia | 341,55EUR | 12:03 | +0,84 | +2,85 | 342,40 | 116,34 | 253.430,10 | |
| Applied Optoelectronics Inc. | 119,54EUR | 11:59 | +4,58 | +5,20 | 124,66 | 8,85 | 93.360,74 | |
| ArcelorMittal S.A. | 51,74EUR | 12:09 | +0,82 | +0,42 | 57,30 | 22,50 | 416.713,96 | |
| Arch Capital Group Ltd. | 83,34EUR | 09.04. | -0,21 | -0,18 | 86,99 | 72,16 | ||
| argenx SE | 689,40EUR | 10:43 | +0,58 | +4,00 | 809,80 | 442,00 | 17.235,00 | |
| Aroundtown SA | 2,514EUR | 12:07 | +0,64 | +0,016 | 3,540 | 2,150 | 439.379,32 | |
| Arrow Financial Corp. | 30,60EUR | 08:08 | -0,65 | -0,20 | 31,00 | 18,30 | ||
| ASM International N.V. | 740,00EUR | 12:02 | +0,68 | +5,00 | ||||
| ASML | 1.248,80EUR | 12:09 | +1,20 | +14,80 | 1.326,80 | 548,90 | 2.718.637,60 | |
| ASML Holding N.V. | 1.250,00EUR | 11:47 | +0,81 | +10,00 | 1.330,00 | 546,00 | 615.000,00 | |
| Associated Banc-Corp | 23,40EUR | 07:08 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 43,40EUR | 11:19 | +4,59 | +1,90 | 26.777,80 | |||
| AstraZeneca PLC | 176,60EUR | 12:08 | +1,15 | +2,00 | 181,10 | 113,75 | 47.328,80 | |
| Astronics Corp. | 62,00EUR | 11:12 | -1,59 | -1,00 | 10.540,00 | |||
| AT & T Inc. | 22,79EUR | 11:39 | -0,83 | -0,19 | 25,52 | 19,05 | 24.721,73 | |
| AT&S | 64,50EUR | 12:07 | +0,95 | +0,60 | 64,90 | 11,52 | 513.549,00 | |
| ATOSS Software SE | 75,00EUR | 12:08 | -0,27 | -0,20 | 159,80 | 72,40 | 238.275,00 | |
| AtriCure Inc. | 25,60EUR | 09.04. | -0,84 | -0,20 | ||||
| Aumann | 13,00EUR | 10:59 | +1,57 | +0,20 | 15,48 | 10,70 | 15.860,00 | |
| AUMOVIO | 35,85EUR | 12:06 | +1,70 | +0,60 | 49.114,50 | |||
| Aurubis | 173,30EUR | 12:10 | +2,00 | +3,40 | 175,90 | 72,80 | 344.867,00 | |
| AUSTRIACARD HOLDINGS AG | 6,710EUR | 11:27 | +1,67 | +0,110 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 18,55EUR | 12:08 | +4,51 | +0,80 | 31,54 | 14,40 | 1.300.967,15 | |
| Autodesk Inc. | 189,76EUR | 11:56 | -1,71 | -3,28 | 279,70 | 183,00 | 64.708,16 | |
| Automatic Data Processing Inc. | 168,80EUR | 12:05 | -0,28 | -0,46 | 290,90 | 166,76 | 42.537,60 | |
| Avis Budget Group Inc. | 254,00EUR | 11:11 | +1,40 | +3,50 | 260,00 | 61,76 | 109.982,00 | |
| AXA-UAP | 41,41EUR | 12:07 | +0,29 | +0,12 | 43,70 | 36,55 | 779.087,74 | |
| Axos Financial Inc. | 80,50EUR | 09.04. | -0,63 | -0,50 | 86,00 | 50,00 | 1.610,00 | |
| AXT Inc. | 56,88EUR | 11:47 | +5,16 | +2,78 | 61,75 | 1,01 | 357.490,80 | |
| Azenta Inc. | 19,30EUR | 09.04. | +0,53 | +0,10 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.