Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,30EUR | 16:17 | +2,84 | +2,14 | 132,40 | 52,40 | 7.553,70 | |
| ABB Ltd. | 66,08EUR | 21:36 | +2,67 | +1,72 | 67,16 | 38,90 | 3.502,24 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 9,700EUR | 21:39 | -1,52 | -0,150 | 44,000 | 9,000 | 1.940,00 | |
| Acadia Pharmaceuticals Inc. | 23,10EUR | 20:26 | -0,83 | -0,19 | 24,06 | 12,41 | 554,40 | |
| ACCENTRO RE | 70,00EUR | 14.01. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 39,00EUR | 15:08 | -3,59 | -1,40 | 55,50 | 35,40 | 39,00 | |
| Adamas Trust Inc. | 6,850EUR | 14.01. | +4,32 | +0,300 | 6,850 | 4,600 | 3.363,35 | |
| Addus HomeCare Corp. | 93,50EUR | 21:35 | 130,00 | 74,50 | ||||
| Adesso SE | 90,30EUR | 15:41 | -0,55 | -0,50 | 109,80 | 72,00 | 15.080,10 | |
| adidas | 163,30EUR | 21:31 | +1,06 | +1,70 | 263,70 | 149,75 | 6.370.822,90 | |
| Adobe Systems | 261,80EUR | 21:36 | +0,02 | +0,05 | 447,50 | 260,00 | 3.475.918,60 | |
| ADTRAN Holdings Inc. | 7,928EUR | 21:25 | +4,54 | +0,342 | 11,600 | 5,868 | 46.394,66 | |
| Adva | 22,00EUR | 18:23 | -0,46 | -0,10 | 22,20 | 19,42 | 3.608,00 | |
| Advanced Energy Inds Inc. | 222,00EUR | 17:31 | +8,91 | +18,00 | 222,00 | 68,00 | 3.996,00 | |
| AMD | 197,72EUR | 21:37 | +3,02 | +5,78 | 229,45 | 67,99 | 18.472.386,44 | |
| Adyen | 1.411,80EUR | 20:38 | +1,53 | +21,20 | 1.866,00 | 1.150,20 | 859.786,20 | |
| AEGON Ltd. | 6,722EUR | 20:53 | +0,27 | +0,018 | 7,020 | 4,836 | 761.044,67 | |
| Aehr Test Systems | 23,18EUR | 18:52 | +2,84 | +0,63 | 29,35 | 5,85 | 134.420,82 | |
| AeroVironment Inc. | 329,30EUR | 21:37 | +0,28 | +0,90 | 359,50 | 94,20 | 471.228,30 | |
| AGEAS SA/NV | 59,55EUR | 21:08 | +0,25 | +0,15 | 62,90 | 47,84 | 30.727,80 | |
| Agilysys Inc. | 98,00EUR | 14.01. | +2,59 | +2,50 | 130,00 | 59,50 | 8.134,00 | |
| Agios Pharmaceuticals Inc. | 24,40EUR | 16:20 | -2,44 | -0,60 | 39,60 | 18,90 | 7.320,00 | |
| AGRANA Beteiligungs-AG | 11,30EUR | 19:17 | +0,44 | +0,05 | 13,50 | 10,20 | 10.023,10 | |
| Ahold Delhaize | 34,12EUR | 21:29 | -0,41 | -0,14 | 38,88 | 31,60 | 146.033,60 | |
| Air F.-KLM | 11,02EUR | 20:26 | +0,96 | +0,11 | 15,15 | 6,92 | 366.514,18 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 161,82EUR | 21:09 | -0,11 | -0,18 | 187,08 | 155,00 | 876.902,58 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 214,80EUR | 21:37 | -0,93 | -2,00 | 221,25 | 129,90 | 4.790.899,20 | |
| Aixtron SE | 19,95EUR | 21:35 | +4,95 | +0,94 | 21,53 | 8,12 | 4.393.384,88 | |
| Akamai Technologies Inc. | 77,86EUR | 15:38 | +1,15 | +0,89 | 100,40 | 60,01 | 2.413,66 | |
| Alibaba | 147,40EUR | 21:37 | +0,82 | +1,20 | 164,20 | 79,50 | 4.062.786,20 | |
| Align Technology Inc. | 145,60EUR | 16:11 | +1,93 | +2,80 | 225,00 | 104,90 | 43.825,60 | |
| Alkermes PLC | 26,60EUR | 16:12 | +3,10 | +0,80 | 35,20 | 22,40 | 10.640,00 | |
| All for One Group SE | 43,00EUR | 15:59 | -0,24 | -0,10 | 65,20 | 36,50 | 63.038,00 | |
| Allane | 9,100EUR | 14.01. | +1,64 | +0,150 | 10,900 | 7,600 | 4.550,00 | |
| Allegiant Travel Co. | 74,50EUR | 11:31 | +2,70 | +2,00 | 101,00 | 35,00 | 894,00 | |
| Allgeier SE | 23,40EUR | 21:28 | +0,43 | +0,10 | 24,40 | 14,30 | 299.730,60 | |
| Allianz | 381,20EUR | 21:35 | +0,34 | +1,30 | 395,90 | 290,10 | 14.677.343,60 | |
| Allient Inc. | 52,50EUR | 21:38 | +0,96 | +0,50 | 54,50 | 15,80 | 2.100,00 | |
| Alnylam Pharmaceuticals Inc | 309,60EUR | 21:23 | -1,41 | -4,40 | 425,00 | 185,00 | 139.939,20 | |
| Alpha & Omega Semiconductor | 19,12EUR | 14:00 | +3,58 | +0,67 | 43,04 | 14,60 | 9.560,00 | |
| Alphabet Inc. | 286,25EUR | 21:33 | -0,80 | -2,30 | 292,45 | 125,02 | 5.029.126,25 | |
| Alphabet Inc. | 286,35EUR | 21:36 | -0,76 | -2,20 | 292,05 | 122,02 | 24.885.533,10 | |
| Alstom S.A. | 26,57EUR | 20:42 | +2,55 | +0,66 | 26,99 | 15,88 | 131.920,05 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 53,10EUR | 21:24 | +0,68 | +0,36 | 59,01 | 46,55 | 2.224.359,00 | |
| AlzChem Grp. | 160,00EUR | 21:32 | -2,09 | -3,40 | 170,80 | 58,60 | 847.680,00 | |
| Amadeus Fire | 42,80EUR | 21:30 | +1,45 | +0,60 | 93,90 | 40,80 | 274.562,00 | |
| AMAG Austria Metall AG | 24,30EUR | 21:34 | +1,67 | +0,40 | 27,00 | 22,40 | ||
| Amarin Corp. PLC | 13,20EUR | 19:20 | 17,50 | 6,72 | 1.095,60 | |||
| Amazon.com Inc. | 204,55EUR | 21:37 | +0,66 | +1,35 | 233,65 | 142,10 | 19.610.413,05 | |
| Ambarella Inc. | 56,60EUR | 17:53 | +0,22 | +0,12 | 83,52 | 35,65 | 65.599,40 | |
| AMC Networks Inc. | 7,300EUR | 14.01. | +2,61 | +0,184 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,650EUR | 14.01. | +1,05 | +0,100 | 12,900 | 8,750 | ||
| American Expres | 306,40EUR | 21:20 | -0,07 | -0,20 | 331,60 | 195,02 | 676.224,80 | |
| American International Grp Inc | 63,60EUR | 21:13 | +1,66 | +1,04 | 81,00 | 61,89 | 150.922,80 | |
| American Public Education | 34,40EUR | 21:29 | +4,88 | +1,60 | 34,80 | 15,00 | ||
| American Woodmark Corp. | 52,00EUR | 14.01. | +3,81 | +2,00 | 78,00 | 42,20 | ||
| Amerisafe Inc. | 32,86EUR | 20:10 | +1,41 | +0,46 | 50,40 | 31,10 | 3.943,20 | |
| Amgen | 284,80EUR | 21:16 | +0,71 | +2,00 | 309,70 | 228,95 | 228.409,60 | |
| Amicus Therapeutics Inc. | 12,30EUR | 17:41 | 12,40 | 4,78 | 49,20 | |||
| Amkor Technology Inc. | 42,85EUR | 20:03 | +2,86 | +1,19 | 45,95 | 12,80 | 157.002,40 | |
| ams-OSRAM AG | 9,130EUR | 21:27 | +5,18 | +0,450 | 14,340 | 5,400 | 326.634,88 | |
| Analog Devices Inc. | 262,00EUR | 21:24 | +2,49 | +6,35 | 262,30 | 140,82 | 31.964,00 | |
| Andersons Inc., The | 47,60EUR | 14.01. | +1,83 | +0,90 | 48,12 | 27,76 | ||
| Andritz AG | 71,90EUR | 20:26 | -0,14 | -0,10 | 72,20 | 44,50 | 207.287,70 | |
| Angiodynamics Inc. | 9,200EUR | 18:42 | +8,00 | +0,700 | 993,60 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 38,60EUR | 21:17 | +2,39 | +0,90 | 38,90 | 22,40 | 427.031,80 | |
| AB InBev | 59,12EUR | 20:41 | +0,71 | +0,42 | 63,00 | 45,07 | 596.816,40 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 18:17 | +0,68 | +0,50 | 84,50 | 50,50 | 1.533,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,20EUR | 14.01. | +4,61 | +1,40 | ||||
| Apple | 221,90EUR | 21:31 | -0,65 | -1,45 | 247,55 | 152,00 | 8.305.938,90 | |
| Applied Materia | 276,85EUR | 21:32 | +7,02 | +18,15 | 285,25 | 103,42 | 1.342.445,65 | |
| Applied Optoelectronics Inc. | 32,00EUR | 21:23 | +8,90 | +2,60 | 35,80 | 8,80 | 65.792,00 | |
| ArcelorMittal S.A. | 41,71EUR | 21:00 | -0,57 | -0,24 | 42,43 | 20,56 | 240.374,73 | |
| Arch Capital Group Ltd. | 79,56EUR | 15:38 | -0,09 | -0,07 | 93,99 | 72,16 | 159,12 | |
| argenx SE | 698,80EUR | 20:50 | +1,22 | +8,40 | 809,80 | 442,00 | 57.301,60 | |
| Aroundtown SA | 2,758EUR | 21:17 | +0,89 | +0,024 | 3,540 | 2,144 | 427.840,27 | |
| Arrow Financial Corp. | 28,20EUR | 21:39 | +5,22 | +1,40 | 28,40 | 18,30 | ||
| ASM International N.V. | 665,00EUR | 10:16 | +9,92 | +60,00 | 51.205,00 | |||
| ASML | 1.152,00EUR | 21:37 | +6,23 | +67,40 | 1.170,80 | 510,00 | 30.177.792,00 | |
| ASML Holding N.V. | 1.155,00EUR | 21:23 | +5,99 | +65,00 | 1.170,00 | 510,00 | 1.322.475,00 | |
| Associated Banc-Corp | 22,80EUR | 21:39 | +1,79 | +0,40 | 24,80 | 9,00 | ||
| AstraZeneca PLC | 162,35EUR | 19:52 | -1,94 | -3,20 | 166,45 | 111,00 | 516.273,00 | |
| Astronics Corp. | 63,30EUR | 17:03 | +0,82 | +0,50 | 44.626,50 | |||
| AT & T Inc. | 20,44EUR | 21:31 | +0,84 | +0,17 | 26,58 | 19,86 | 485.899,68 | |
| AT&S | 35,70EUR | 21:03 | +4,42 | +1,50 | 36,30 | 10,48 | 386.166,90 | |
| ATOSS Software SE | 106,80EUR | 21:25 | -4,85 | -5,40 | 159,80 | 97,60 | 1.332.009,60 | |
| AtriCure Inc. | 30,80EUR | 14.01. | +11,32 | +3,60 | ||||
| Aumann | 12,16EUR | 20:59 | -0,49 | -0,06 | 14,30 | 9,87 | 11.783,04 | |
| AUMOVIO | 45,28EUR | 21:10 | -2,58 | -1,20 | 191.172,16 | |||
| Aurubis | 146,90EUR | 21:36 | +1,25 | +1,80 | 148,00 | 71,15 | 1.812.305,30 | |
| AUSTRIACARD HOLDINGS AG | 6,080EUR | 21:34 | -1,46 | -0,090 | 6,470 | 4,420 | ||
| AUTO1 Group SE | 29,24EUR | 21:30 | +0,41 | +0,12 | 31,54 | 14,33 | 321.786,20 | |
| Autodesk Inc. | 224,90EUR | 21:02 | +0,54 | +1,20 | 304,85 | 202,50 | 96.032,30 | |
| Automatic Data Processing Inc. | 225,10EUR | 20:49 | +1,11 | +2,45 | 306,05 | 214,40 | 200.113,90 | |
| Avis Budget Group Inc. | 106,55EUR | 09:30 | +1,47 | +1,55 | 189,10 | 50,70 | 106,55 | |
| AXA-UAP | 39,26EUR | 21:37 | -0,63 | -0,25 | 43,70 | 33,60 | 1.611.505,22 | |
| Axos Financial Inc. | 80,50EUR | 14.01. | +2,55 | +2,00 | 80,50 | 50,00 | ||
| AXT Inc. | 21,92EUR | 19:12 | +19,47 | +3,68 | 22,74 | 1,01 | 211.352,64 | |
| Azenta Inc. | 32,60EUR | 14.01. | +2,99 | +1,00 | 52,50 | 22,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.