Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 113,05EUR | 10:36 | +1,00 | +1,10 | 129,35 | 52,40 | 339,15 | |
| ABB Ltd. | 90,46EUR | 11:26 | +2,19 | +1,94 | 94,42 | 48,44 | 248.855,46 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,60EUR | 11:15 | -0,96 | -0,20 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,52EUR | 10:05 | -0,11 | -0,02 | 24,06 | 17,06 | 55,55 | |
| ACCENTRO RE | 58,00EUR | 11:13 | +1,75 | +1,00 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 39,60EUR | 09:31 | 46,20 | 32,40 | 39,60 | |||
| Adamas Trust Inc. | 8,000EUR | 12.06. | 8,000 | 5,500 | 11.752,00 | |||
| Addus HomeCare Corp. | 80,00EUR | 11:22 | +1,27 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 54,40EUR | 11:29 | +3,24 | +1,70 | 104,00 | 51,30 | 49.884,80 | |
| adidas | 177,10EUR | 11:29 | +0,48 | +0,85 | 215,00 | 130,20 | 5.622.393,70 | |
| Adobe Systems | 179,20EUR | 11:30 | +1,62 | +2,86 | 347,50 | 170,36 | 1.562.803,20 | |
| ADTRAN Holdings Inc. | 13,12EUR | 10:35 | +0,29 | +0,04 | 17,20 | 5,87 | 6.140,16 | |
| Adva | 23,10EUR | 09:30 | +0,44 | +0,10 | 23,20 | 20,20 | 15.407,70 | |
| Advanced Energy Inds Inc. | 312,10EUR | 09:32 | +0,85 | +2,60 | 344,00 | 107,00 | 15.917,10 | |
| AMD | 460,60EUR | 11:30 | +4,35 | +19,20 | 471,00 | 101,00 | 5.114.963,00 | |
| Adyen | 853,60EUR | 11:28 | +3,54 | +29,20 | 1.696,60 | 774,30 | 1.552.698,40 | |
| AEGON Ltd. | 7,370EUR | 11:11 | +0,66 | +0,048 | 7,608 | 5,742 | 110.911,13 | |
| Aehr Test Systems | 100,95EUR | 11:21 | +7,52 | +7,01 | 103,75 | 9,46 | 205.130,40 | |
| AeroVironment Inc. | 153,05EUR | 10:45 | +2,14 | +3,15 | 359,50 | 133,05 | 20.967,85 | |
| AGEAS SA/NV | 66,70EUR | 10:51 | +0,08 | +0,05 | 69,35 | 55,05 | 11.672,50 | |
| Agilysys Inc. | 80,50EUR | 12.06. | +0,64 | +0,50 | 123,00 | 53,00 | 2.093,00 | |
| Agios Pharmaceuticals Inc. | 25,80EUR | 08:02 | 39,60 | 18,90 | 25,80 | |||
| AGRANA Beteiligungs-AG | 11,55EUR | 10:54 | 13,50 | 10,90 | 8.396,85 | |||
| Ahold Delhaize | 36,30EUR | 11:24 | -0,22 | -0,08 | 42,94 | 32,00 | 170.065,50 | |
| Air F.-KLM | 12,33EUR | 11:25 | +3,67 | +0,44 | 15,15 | 7,70 | 544.233,87 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,42EUR | 11:22 | -0,56 | -0,94 | 190,00 | 155,00 | 955.250,80 | |
| Airbus SE | 186,06EUR | 11:30 | +3,69 | +6,62 | 221,25 | 154,50 | 5.437.975,62 | |
| Aixtron SE | 58,34EUR | 11:29 | +3,26 | +1,84 | 61,10 | 11,68 | 3.456.645,00 | |
| Akamai Technologies Inc. | 115,68EUR | 10:36 | +0,82 | +0,94 | 141,56 | 60,41 | 25.565,28 | |
| Alibaba | 96,50EUR | 11:29 | -0,72 | -0,70 | 164,20 | 88,50 | 1.048.569,00 | |
| Align Technology Inc. | 153,05EUR | 09:30 | +0,80 | +1,20 | 180,60 | 104,90 | 26.324,60 | |
| Alkermes PLC | 38,74EUR | 12.06. | +1,49 | +0,56 | 39,64 | 22,40 | 14.101,36 | |
| All for One Group SE | 31,40EUR | 09:32 | +1,64 | +0,50 | 57,40 | 27,10 | 21.571,80 | |
| Allane | 12,00EUR | 12.06. | 12,50 | 9,00 | 8.040,00 | |||
| Allegiant Travel Co. | 82,50EUR | 09:44 | +2,97 | +2,34 | 97,50 | 41,40 | 24.997,50 | |
| Allgeier SE | 15,90EUR | 11:27 | +2,92 | +0,45 | 24,40 | 14,35 | 41.642,10 | |
| Allianz | 391,10EUR | 11:30 | +1,24 | +4,80 | 397,00 | 332,00 | 21.447.532,90 | |
| Allient Inc. | 78,50EUR | 10:00 | +1,29 | +1,00 | 81,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 247,80EUR | 10:46 | +0,54 | +1,30 | 425,00 | 241,90 | 6.195,00 | |
| Alpha & Omega Semiconductor | 40,50EUR | 09:35 | +3,76 | +1,45 | 46,86 | 14,87 | 12.312,00 | |
| Alphabet Inc. | 312,60EUR | 11:30 | +0,97 | +3,00 | 346,95 | 141,40 | 1.547.057,40 | |
| Alphabet Inc. | 314,00EUR | 11:29 | +1,03 | +3,20 | 350,75 | 140,40 | 7.075.990,00 | |
| Alstom S.A. | 16,61EUR | 11:13 | +2,13 | +0,35 | 30,19 | 15,00 | 220.231,99 | |
| Altria Group Inc. | 61,00EUR | 11:26 | -2,03 | -1,26 | 64,16 | 46,55 | 289.750,00 | |
| AlzChem Grp. | 191,10EUR | 11:29 | +2,52 | +4,70 | 209,40 | 122,60 | 312.257,40 | |
| Amadeus Fire | 20,50EUR | 11:27 | +1,49 | +0,30 | 81,50 | 20,35 | 110.085,00 | |
| AMAG Austria Metall AG | 27,80EUR | 10:47 | +1,83 | +0,50 | 30,60 | 22,90 | 2.780,00 | |
| Amarin Corp. PLC | 13,00EUR | 07:58 | 17,50 | 11,00 | 195,00 | |||
| Amazon.com Inc. | 208,35EUR | 11:30 | +1,26 | +2,60 | 238,05 | 165,88 | 8.422.340,40 | |
| Ambarella Inc. | 62,00EUR | 11:21 | +4,93 | +2,88 | 83,76 | 42,15 | 37.758,00 | |
| AMC Global Media Inc. | 8,700EUR | 12.06. | +2,92 | +0,250 | 9,050 | 4,920 | 34,80 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 12.06. | +0,56 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 281,70EUR | 11:16 | +0,28 | +0,80 | 331,60 | 247,00 | 90.989,10 | |
| American International Grp Inc | 64,68EUR | 10:25 | -0,89 | -0,58 | 74,63 | 60,57 | 2.328,48 | |
| American Public Education | 44,20EUR | 10:05 | +0,91 | +0,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 27,70EUR | 09:30 | -0,07 | -0,02 | 40,50 | 24,98 | 110,80 | |
| Amgen | 306,25EUR | 11:30 | -0,33 | -1,00 | 333,30 | 228,95 | 49.918,75 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 76,58EUR | 11:02 | +5,98 | +4,27 | 77,00 | 17,16 | 90.977,04 | |
| ams-OSRAM AG | 20,80EUR | 11:20 | +2,99 | +0,60 | 26,70 | 7,38 | 192.920,00 | |
| Amtech Systems Inc. | 22,00EUR | 10:45 | +4,85 | +1,00 | 23,60 | 3,58 | 5.170,00 | |
| Analog Devices Inc. | 366,65EUR | 11:29 | +1,72 | +6,20 | 380,85 | 186,04 | 77.363,15 | |
| Andersons Inc., The | 63,50EUR | 12.06. | 69,00 | 29,00 | ||||
| Andritz AG | 79,90EUR | 11:28 | +2,71 | +2,10 | 80,50 | 57,80 | 139.345,60 | |
| Angiodynamics Inc. | 10,20EUR | 12.06. | ||||||
| Anglo American PLC | 48,07EUR | 10:55 | +3,12 | +1,45 | 49,29 | 22,98 | 130.365,84 | |
| AB InBev | 71,08EUR | 10:54 | -0,61 | -0,44 | 72,50 | 48,88 | 186.016,36 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 12.06. | -0,71 | -0,50 | 84,50 | 54,00 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 09:32 | 39,60 | 27,60 | 35,20 | |||
| Apple | 252,85EUR | 11:30 | +0,50 | +1,25 | 274,85 | 169,02 | 4.117.409,40 | |
| Applied Materia | 506,50EUR | 11:29 | +3,66 | +17,90 | 512,00 | 132,46 | 1.498.733,50 | |
| Applied Optoelectronics Inc. | 154,32EUR | 11:19 | +6,05 | +8,70 | 199,48 | 13,70 | 103.703,04 | |
| ArcelorMittal S.A. | 60,88EUR | 11:27 | -0,29 | -0,18 | 62,50 | 25,78 | 118.533,36 | |
| Arch Capital Group Ltd. | 79,32EUR | 07:30 | +0,74 | +0,58 | 86,99 | 72,16 | 2.617,56 | |
| argenx SE | 763,80EUR | 10:38 | -0,42 | -3,20 | 809,80 | 442,00 | 51.174,60 | |
| Aroundtown SA | 2,386EUR | 11:19 | +3,74 | +0,086 | 3,540 | 2,150 | 270.068,95 | |
| Arrow Financial Corp. | 32,60EUR | 10:45 | -4,12 | -1,40 | 34,20 | 18,30 | ||
| ASM International N.V. | 1.020,00EUR | 10:46 | +2,00 | +20,00 | 2.040,00 | |||
| ASML | 1.644,20EUR | 11:30 | +2,14 | +34,40 | 1.674,80 | 588,00 | 13.002.333,60 | |
| ASML Holding N.V. | 1.655,00EUR | 11:06 | +2,18 | +35,00 | 1.680,00 | 588,00 | 1.332.275,00 | |
| Associated Banc-Corp | 24,80EUR | 11:15 | -1,59 | -0,40 | 25,40 | 9,00 | ||
| ASTA Energy Solutions AG | 71,60EUR | 11:27 | +5,00 | +3,40 | 595.640,40 | |||
| AstraZeneca PLC | 154,60EUR | 11:14 | +0,16 | +0,25 | 181,10 | 117,85 | 204.072,00 | |
| Astronics Corp. | 82,50EUR | 09:20 | -0,61 | -0,50 | 6.600,00 | |||
| AT & T Inc. | 20,28EUR | 11:22 | -0,57 | -0,12 | 25,52 | 19,05 | 144.905,43 | |
| AT&S | 196,20EUR | 11:30 | +29,84 | +45,00 | 198,40 | 14,94 | 7.282.159,20 | |
| ATOSS Software SE | 75,20EUR | 11:23 | +0,94 | +0,70 | 147,60 | 68,80 | 118.064,00 | |
| AtriCure Inc. | 23,00EUR | 12.06. | ||||||
| Aumann | 14,75EUR | 11:19 | -1,34 | -0,20 | 15,55 | 10,70 | 162.574,50 | |
| AUMOVIO | 41,20EUR | 11:29 | +7,27 | +2,80 | 135.300,80 | |||
| Aurubis | 200,60EUR | 11:25 | +1,42 | +2,80 | 224,00 | 79,05 | 686.252,60 | |
| AUSTRIACARD HOLDINGS AG | 9,350EUR | 10:48 | +4,00 | +0,360 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 24,70EUR | 11:29 | +6,12 | +1,42 | 31,54 | 14,40 | 783.928,60 | |
| Autodesk Inc. | 175,38EUR | 10:58 | +1,56 | +2,66 | 279,70 | 169,00 | 122.064,48 | |
| Automatic Data Processing Inc. | 195,24EUR | 11:05 | -0,96 | -1,88 | 275,95 | 160,06 | 176.106,48 | |
| Avis Budget Group Inc. | 162,40EUR | 11:19 | +0,37 | +0,60 | 712,20 | 73,76 | 21.274,40 | |
| AXA-UAP | 41,41EUR | 11:29 | +1,69 | +0,69 | 43,70 | 36,55 | 2.112.406,92 | |
| Axos Financial Inc. | 76,00EUR | 12.06. | 86,00 | 61,50 | ||||
| AXT Inc. | 95,72EUR | 11:20 | +14,36 | +11,90 | 128,55 | 1,60 | 384.602,96 | |
| Azenta Inc. | 19,70EUR | 12.06. | +1,04 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.