Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,92EUR | 07:30 | +0,60 | +0,40 | 129,35 | 63,06 | 135,84 | |
| ABB Ltd. | 87,18EUR | 11:40 | +3,13 | +2,64 | 96,36 | 58,24 | 126.846,90 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,20EUR | 11:43 | -2,52 | -0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,43EUR | 18.09. | +0,30 | +0,07 | 26,65 | 17,06 | ||
| ACCENTRO RE | 34,00EUR | 17.09. | +9,68 | +3,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 43,60EUR | 18.09. | +0,92 | +0,40 | 53,00 | 32,40 | 19.053,20 | |
| Adamas Trust Inc. | 7,950EUR | 18.09. | 8,900 | 5,600 | ||||
| Addus HomeCare Corp. | 100,00EUR | 10:55 | 107,00 | 68,50 | ||||
| Adesso SE | 55,60EUR | 11:30 | +2,21 | +1,20 | 103,00 | 47,30 | 12.676,80 | |
| adidas | 141,50EUR | 11:45 | +0,21 | +0,30 | 200,90 | 130,20 | 1.084.739,00 | |
| Adobe Systems | 216,55EUR | 11:46 | 314,85 | 165,72 | 220.447,90 | |||
| ADTRAN Holdings Inc. | 6,307EUR | 07:30 | +2,26 | +0,138 | 17,200 | 6,019 | 2.995,83 | |
| Adva | 22,30EUR | 18.09. | 23,50 | 21,20 | 27.183,70 | |||
| Advanced Energy Inds Inc. | 232,50EUR | 11:27 | +0,31 | +0,70 | 344,00 | 142,00 | 7.440,00 | |
| AMD | 502,70EUR | 11:45 | +3,47 | +16,85 | 511,70 | 131,82 | 9.388.927,90 | |
| Adyen | 885,40EUR | 11:44 | +0,28 | +2,50 | 1.596,40 | 774,30 | 640.144,20 | |
| AEGON Ltd. | 7,976EUR | 10:49 | +0,94 | +0,074 | 8,364 | 5,774 | 29.080,50 | |
| Aehr Test Systems | 84,28EUR | 10:35 | +3,76 | +3,04 | 126,65 | 16,43 | 115.210,76 | |
| AeroVironment Inc. | 142,80EUR | 10:41 | +1,66 | +2,30 | 359,50 | 117,45 | 31.273,20 | |
| AGEAS SA/NV | 76,55EUR | 11:43 | +0,99 | +0,75 | 77,00 | 55,95 | 35.978,50 | |
| Agenus Inc. | 6,950EUR | 09:38 | +0,74 | +0,050 | 7,450 | 2,360 | 347,50 | |
| Agilysys Inc. | 87,50EUR | 18.09. | 123,00 | 53,00 | 262,50 | |||
| Agios Pharmaceuticals Inc. | 29,20EUR | 08:02 | +0,70 | +0,20 | 39,60 | 18,90 | 58,40 | |
| AGRANA Beteiligungs-AG | 11,20EUR | 10:17 | -0,89 | -0,10 | 12,75 | 10,85 | 61.051,20 | |
| Ahold Delhaize | 31,61EUR | 11:30 | +0,22 | +0,07 | 42,94 | 30,34 | 67.487,35 | |
| Air F.-KLM | 11,52EUR | 11:06 | +1,23 | +0,14 | 14,39 | 8,37 | 15.540,48 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 164,40EUR | 11:45 | +0,90 | +1,46 | 190,00 | 155,00 | 241.174,80 | |
| Airbus SE | 195,00EUR | 11:38 | +0,85 | +1,64 | 221,25 | 154,50 | 523.965,00 | |
| Aixtron SE | 36,57EUR | 11:45 | +5,03 | +1,75 | 62,68 | 11,68 | 2.199.210,09 | |
| Akamai Technologies Inc. | 91,74EUR | 11:34 | +1,09 | +0,99 | 141,56 | 61,11 | 18.714,96 | |
| Alibaba | 100,60EUR | 11:43 | +2,04 | +2,00 | 164,20 | 79,50 | 712.549,80 | |
| Align Technology Inc. | 129,40EUR | 11:26 | +0,47 | +0,60 | 169,55 | 104,90 | 30.020,80 | |
| Alkermes PLC | 39,77EUR | 18.09. | -0,56 | -0,21 | 49,15 | 23,40 | 596,55 | |
| All for One Group SE | 67,80EUR | 11:22 | 68,80 | 27,10 | 80.682,00 | |||
| Allane | 12,20EUR | 18.09. | +3,25 | +0,40 | 12,90 | 8,20 | ||
| Allegiant Travel Co. | 68,80EUR | 11:34 | +0,80 | +0,54 | 103,35 | 50,50 | 14.035,20 | |
| Allgeier SE | 15,05EUR | 09:29 | 24,40 | 14,35 | 6.170,50 | |||
| Allianz | 443,40EUR | 11:44 | +0,57 | +2,50 | 454,50 | 337,10 | 5.466.235,20 | |
| Allient Inc. | 86,00EUR | 10:10 | +1,78 | +1,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 209,90EUR | 11:13 | +1,16 | +2,40 | 425,00 | 172,15 | 27.706,80 | |
| Alpha & Omega Semiconductor | 22,81EUR | 11:18 | +3,10 | +0,68 | 46,86 | 14,87 | 16.833,78 | |
| Alphabet Inc. | 303,50EUR | 11:45 | +1,03 | +3,10 | 346,95 | 203,50 | 1.039.487,50 | |
| Alphabet Inc. | 307,70EUR | 11:45 | +1,18 | +3,60 | 350,75 | 203,05 | 2.575.141,30 | |
| Alstom S.A. | 14,98EUR | 11:39 | -2,09 | -0,32 | 30,19 | 14,88 | 150.663,48 | |
| Altria Group Inc. | 60,68EUR | 11:36 | +0,07 | +0,04 | 67,68 | 46,55 | 85.922,88 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 209,40 | 122,60 | 63.518,40 | |
| AMAG Austria Metall AG | 26,90EUR | 10:26 | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 12,00EUR | 18.09. | +0,85 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 223,30EUR | 11:45 | +1,13 | +2,50 | 249,00 | 165,88 | 3.805.701,90 | |
| Ambarella Inc. | 59,34EUR | 11:42 | +1,92 | +1,10 | 83,76 | 42,15 | 2.670,30 | |
| AMC Global Media Inc. | 10,00EUR | 18.09. | +2,54 | +0,25 | 11,00 | 5,70 | 23.000,00 | |
| American Coastal Insura. Corp. | 8,200EUR | 18.09. | +0,63 | +0,050 | 10,500 | 8,200 | ||
| American Expres | 273,20EUR | 11:34 | +0,81 | +2,20 | 331,60 | 252,05 | 227.302,40 | |
| American International Grp Inc | 65,66EUR | 09:29 | -0,09 | -0,06 | 73,84 | 60,57 | 9.652,02 | |
| American Public Education | 37,20EUR | 10:03 | -0,53 | -0,20 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,30EUR | 18.09. | +0,09 | +0,02 | 37,66 | 21,06 | ||
| Amgen | 337,20EUR | 11:37 | +0,54 | +1,80 | 383,95 | 230,50 | 167.588,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 44,96EUR | 10:51 | +3,47 | +1,51 | 83,99 | 23,60 | 31.651,84 | |
| ams-OSRAM AG | 21,40EUR | 11:44 | +17,68 | +3,20 | 26,70 | 7,38 | 965.632,20 | |
| Amtech Systems Inc. | 12,50EUR | 07:48 | +1,64 | +0,20 | 23,60 | 6,10 | 3.750,00 | |
| Analog Devices Inc. | 331,25EUR | 11:19 | +0,69 | +2,25 | 388,50 | 191,96 | 118.256,25 | |
| Andersons Inc., The | 62,00EUR | 18.09. | 70,50 | 33,58 | ||||
| Andritz AG | 85,00EUR | 11:04 | +1,55 | +1,30 | 85,30 | 57,80 | 21.505,00 | |
| Angiodynamics Inc. | 13,10EUR | 18.09. | 14,00 | 8,40 | ||||
| Anglo American PLC | 47,65EUR | 11:00 | +3,89 | +1,79 | 50,70 | 28,60 | 11.054,80 | |
| AB InBev | 67,72EUR | 11:37 | +0,18 | +0,12 | 76,12 | 49,69 | 121.760,56 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 18.09. | 82,50 | 60,00 | 135,00 | |||
| Apogee Enterprises Inc. | 32,20EUR | 18.09. | 42,80 | 27,60 | ||||
| Apple | 292,20EUR | 11:46 | +0,15 | +0,45 | 301,80 | 207,70 | 3.344.229,00 | |
| Applied Materia | 399,20EUR | 11:45 | +3,37 | +13,00 | 647,80 | 160,08 | 885.425,60 | |
| Applied Optoelectronics Inc. | 94,65EUR | 11:41 | +3,38 | +3,09 | 199,48 | 16,20 | 148.695,15 | |
| ArcelorMittal S.A. | 63,14EUR | 11:31 | +0,16 | +0,10 | 68,50 | 29,96 | 36.305,50 | |
| Arch Capital Group Ltd. | 84,16EUR | 18.09. | +0,79 | +0,66 | 94,32 | 72,16 | 1.262,40 | |
| argenx SE | 868,20EUR | 11:25 | +0,91 | +7,80 | 924,40 | 564,60 | 56.433,00 | |
| ARM Holdings PLC | 252,50EUR | 11:38 | +5,45 | +13,00 | 393,50 | 80,00 | 1.946.522,50 | |
| Aroundtown SA | 1,748EUR | 11:36 | +0,92 | +0,016 | 3,298 | 1,741 | 135.447,28 | |
| Arrow Financial Corp. | 31,40EUR | 10:01 | +1,29 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 835,00EUR | 11:43 | +5,70 | +45,00 | ||||
| ASML | 1.495,20EUR | 11:44 | +2,59 | +37,80 | 1.748,00 | 777,50 | 5.408.138,40 | |
| ASML Holding N.V. | 1.495,00EUR | 11:10 | +2,05 | +30,00 | 1.750,00 | 786,00 | 148.005,00 | |
| Associated Banc-Corp | 25,40EUR | 10:00 | -0,78 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 59,80EUR | 11:36 | 60.158,80 | |||||
| AstraZeneca PLC | 145,50EUR | 11:33 | +0,76 | +1,10 | 181,10 | 124,00 | 124.693,50 | |
| Astronics Corp. | 56,00EUR | 18.09. | 84,50 | 35,60 | 2.184,00 | |||
| AT & T Inc. | 22,05EUR | 11:41 | -0,23 | -0,05 | 25,52 | 17,41 | 28.554,75 | |
| AT&S | 184,20EUR | 11:40 | +4,31 | +7,60 | 245,50 | 21,25 | 1.199.326,20 | |
| ATOSS Software SE | 90,40EUR | 11:41 | -1,52 | -1,40 | 123,40 | 65,10 | 170.675,20 | |
| AtriCure Inc. | 51,00EUR | 18.09. | 6.630,00 | |||||
| Aumann | 13,15EUR | 11:04 | -0,38 | -0,05 | 16,20 | 11,16 | 17.765,65 | |
| AUMOVIO | 35,40EUR | 11:02 | -0,84 | -0,30 | 47,78 | 32,48 | 82.482,00 | |
| Aurubis | 169,70EUR | 11:39 | +1,25 | +2,10 | 224,00 | 95,00 | 277.968,60 | |
| AUSTRIACARD HOLDINGS AG | 9,840EUR | 10:25 | -0,10 | -0,010 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 18,37EUR | 11:41 | -0,92 | -0,17 | 31,54 | 14,40 | 558.374,52 | |
| Autodesk Inc. | 190,02EUR | 11:29 | +0,03 | +0,06 | 278,60 | 162,34 | 55.865,88 | |
| Automatic Data Processing Inc. | 237,00EUR | 11:29 | -0,15 | -0,35 | 254,05 | 160,06 | 37.920,00 | |
| Avis Budget Group Inc. | 98,68EUR | 18.09. | +0,49 | +0,50 | 712,20 | 73,76 | 14.900,68 | |
| AXA-UAP | 44,76EUR | 11:45 | +0,45 | +0,20 | 45,89 | 36,55 | 906.210,96 | |
| Axos Financial Inc. | 83,50EUR | 18.09. | 86,00 | 67,50 | ||||
| AXT Inc. | 63,80EUR | 11:38 | +5,33 | +3,22 | 128,55 | 3,58 | 167.028,40 | |
| Azenta Inc. | 25,80EUR | 18.09. | +1,41 | +0,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.