Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 110,85EUR | 17:14 | -7,97 | -9,55 | 126,80 | 52,40 | 18.179,40 | |
| ABB Ltd. | 88,60EUR | 17:37 | -3,45 | -3,16 | 92,32 | 48,44 | 687.181,60 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,00EUR | 17:38 | -0,94 | -0,20 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,72EUR | 11:06 | +0,16 | +0,03 | 24,06 | 15,56 | 205,87 | |
| ACCENTRO RE | 60,00EUR | 17:45 | -23,57 | -18,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 36,20EUR | 17:10 | +0,56 | +0,20 | 46,20 | 32,40 | 31.132,00 | |
| Adamas Trust Inc. | 7,350EUR | 11.05. | +3,42 | +0,250 | 7,900 | 5,500 | 345,45 | |
| Addus HomeCare Corp. | 82,00EUR | 17:40 | +2,50 | +2,00 | 107,00 | 68,50 | ||
| Adesso SE | 56,00EUR | 16:19 | -2,62 | -1,50 | 107,60 | 51,30 | 82.600,00 | |
| adidas | 141,45EUR | 17:44 | -0,21 | -0,30 | 228,90 | 130,20 | 3.839.943,15 | |
| Adobe Systems | 206,80EUR | 17:45 | -0,91 | -1,90 | 377,10 | 191,20 | 980.438,80 | |
| ADTRAN Holdings Inc. | 12,68EUR | 17:23 | -5,02 | -0,67 | 15,83 | 5,87 | 38.502,55 | |
| Adva | 22,90EUR | 14:57 | +0,44 | +0,10 | 23,20 | 20,20 | 7.007,40 | |
| Advanced Energy Inds Inc. | 284,60EUR | 17:44 | -5,06 | -15,20 | 344,00 | 101,00 | 419.215,80 | |
| AMD | 373,60EUR | 17:45 | -4,17 | -16,25 | 400,60 | 94,31 | 22.400.682,40 | |
| Adyen | 910,00EUR | 17:42 | -0,73 | -6,70 | 1.750,40 | 824,50 | 1.292.200,00 | |
| AEGON Ltd. | 7,132EUR | 17:23 | -0,92 | -0,066 | 7,232 | 5,742 | 86.696,59 | |
| Aehr Test Systems | 79,62EUR | 17:39 | -10,47 | -9,24 | 90,88 | 7,65 | 404.469,60 | |
| AeroVironment Inc. | 142,40EUR | 17:34 | +0,68 | +0,95 | 359,50 | 134,65 | 118.761,60 | |
| AGEAS SA/NV | 67,30EUR | 17:25 | -0,88 | -0,60 | 68,80 | 55,05 | 11.575,60 | |
| Agilysys Inc. | 58,00EUR | 11:12 | +2,56 | +1,50 | 123,00 | 53,00 | 1.450,00 | |
| Agios Pharmaceuticals Inc. | 23,80EUR | 11.05. | +0,85 | +0,20 | 39,60 | 18,90 | 9.996,00 | |
| AGRANA Beteiligungs-AG | 12,10EUR | 12:32 | -2,10 | -0,25 | 13,50 | 10,90 | 11.870,10 | |
| Ahold Delhaize | 36,63EUR | 17:29 | -0,27 | -0,10 | 42,94 | 32,00 | 513.552,60 | |
| Air F.-KLM | 10,13EUR | 17:38 | +0,85 | +0,09 | 15,15 | 7,70 | 134.136,00 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,28EUR | 17:43 | +0,16 | +0,28 | 190,00 | 155,00 | 359.611,20 | |
| Airbus SE | 172,64EUR | 17:44 | -1,36 | -2,38 | 221,25 | 154,12 | 3.380.981,76 | |
| Aixtron SE | 46,07EUR | 17:44 | -3,21 | -1,53 | 52,34 | 11,68 | 7.380.920,77 | |
| Akamai Technologies Inc. | 125,00EUR | 17:38 | -4,41 | -5,72 | 132,54 | 60,41 | 137.375,00 | |
| Alibaba | 114,20EUR | 17:35 | -1,38 | -1,60 | 164,20 | 88,50 | 1.245.122,60 | |
| Align Technology Inc. | 138,30EUR | 14:15 | +0,25 | +0,35 | 180,60 | 104,90 | 553,20 | |
| Alkermes PLC | 31,82EUR | 17:17 | +4,77 | +1,41 | 31,82 | 22,40 | 38.279,46 | |
| All for One Group SE | 34,40EUR | 17:42 | +7,19 | +2,30 | 58,80 | 27,10 | 29.824,80 | |
| Allane | 10,70EUR | 17:37 | +3,88 | +0,40 | 10,90 | 8,55 | 4.376,30 | |
| Allegiant Travel Co. | 70,00EUR | 11.05. | -3,85 | -2,58 | 97,50 | 41,40 | 27.930,00 | |
| Allgeier SE | 15,50EUR | 15:37 | +0,99 | +0,15 | 24,40 | 14,35 | 112.096,00 | |
| Allianz | 369,20EUR | 17:45 | -0,59 | -2,20 | 397,00 | 332,00 | 20.144.290,40 | |
| Allient Inc. | 52,50EUR | 17:41 | -1,87 | -1,00 | 68,00 | 24,20 | ||
| Alnylam Pharmaceuticals Inc | 252,20EUR | 17:35 | +4,38 | +10,50 | 425,00 | 235,90 | 3.783,00 | |
| Alpha & Omega Semiconductor | 31,72EUR | 14:06 | -4,83 | -1,57 | 42,48 | 14,87 | 3.045,12 | |
| Alphabet Inc. | 327,90EUR | 17:42 | +0,09 | +0,30 | 339,95 | 141,40 | 3.695.760,90 | |
| Alphabet Inc. | 330,55EUR | 17:45 | +0,18 | +0,60 | 342,75 | 140,12 | 13.711.544,55 | |
| Alstom S.A. | 16,88EUR | 17:25 | -3,03 | -0,53 | 30,19 | 15,00 | 173.593,92 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 59,70EUR | 17:43 | +2,30 | +1,34 | 63,48 | 46,55 | 832.755,30 | |
| AlzChem Grp. | 164,90EUR | 16:25 | +0,67 | +1,10 | 189,90 | 115,80 | 278.516,10 | |
| Amadeus Fire | 23,75EUR | 16:54 | +0,85 | +0,20 | 82,30 | 21,65 | 65.668,75 | |
| AMAG Austria Metall AG | 27,50EUR | 17:35 | 30,60 | 22,90 | ||||
| Amarin Corp. PLC | 12,60EUR | 09:34 | +0,80 | +0,10 | 17,50 | 8,85 | 277,20 | |
| Amazon.com Inc. | 225,70EUR | 17:44 | -1,12 | -2,55 | 238,05 | 165,88 | 13.758.897,70 | |
| Ambarella Inc. | 64,76EUR | 17:38 | -4,41 | -2,98 | 83,52 | 42,15 | 756.073,00 | |
| AMC Global Media Inc. | 6,600EUR | 11.05. | +0,73 | +0,050 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 11.05. | +2,92 | +0,250 | 10,500 | 8,750 | ||
| American Expres | 266,50EUR | 17:20 | +0,83 | +2,20 | 331,60 | 247,00 | 343.785,00 | |
| American International Grp Inc | 64,22EUR | 11.05. | +0,28 | +0,18 | 76,76 | 60,57 | 6.293,56 | |
| American Public Education | 45,00EUR | 17:43 | -1,75 | -0,80 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 34,00EUR | 11.05. | -1,30 | -0,40 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 25,64EUR | 11.05. | +0,78 | +0,20 | 43,66 | 24,98 | ||
| Amgen | 286,30EUR | 17:44 | +2,67 | +7,45 | 333,30 | 228,95 | 536.239,90 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 60,30EUR | 17:15 | -6,93 | -4,50 | 70,22 | 15,84 | 198.688,50 | |
| ams-OSRAM AG | 18,85EUR | 17:44 | -10,05 | -2,10 | 21,50 | 7,38 | 1.423.910,15 | |
| Amtech Systems Inc. | 18,00EUR | 16:46 | -8,33 | -1,60 | 19,50 | 3,02 | 9.414,00 | |
| Analog Devices Inc. | 347,85EUR | 17:15 | -2,61 | -9,35 | 359,75 | 179,48 | 49.046,85 | |
| Andersons Inc., The | 60,50EUR | 16:38 | -1,65 | -1,00 | 69,00 | 29,00 | 121,00 | |
| Andritz AG | 73,10EUR | 17:19 | -1,48 | -1,10 | 77,20 | 57,80 | 79.605,90 | |
| Angiodynamics Inc. | 9,150EUR | 11.05. | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 44,93EUR | 17:22 | -2,45 | -1,13 | 46,49 | 22,98 | 225.144,23 | |
| AB InBev | 68,02EUR | 17:28 | +0,29 | +0,20 | 70,44 | 48,88 | 247.592,80 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 11.05. | +0,75 | +0,50 | 84,50 | 50,50 | 966,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 11.05. | -1,96 | -0,60 | 39,60 | 27,60 | ||
| Apple | 250,55EUR | 17:44 | +0,97 | +2,40 | 251,30 | 169,02 | 10.532.620,90 | |
| Applied Materia | 360,10EUR | 17:40 | -4,66 | -17,50 | 380,60 | 132,46 | 1.203.454,20 | |
| Applied Optoelectronics Inc. | 160,32EUR | 17:41 | +0,82 | +1,28 | 175,96 | 13,30 | 864.445,44 | |
| ArcelorMittal S.A. | 51,28EUR | 17:36 | -2,43 | -1,28 | 57,30 | 25,56 | 425.111,20 | |
| Arch Capital Group Ltd. | 80,06EUR | 15:30 | +1,01 | +0,80 | 86,99 | 72,16 | 1.040,78 | |
| argenx SE | 696,60EUR | 16:59 | +0,87 | +6,00 | 809,80 | 442,00 | 43.189,20 | |
| Aroundtown SA | 2,472EUR | 17:42 | -0,72 | -0,018 | 3,540 | 2,150 | 229.186,54 | |
| Arrow Financial Corp. | 30,20EUR | 17:43 | -1,95 | -0,60 | 32,20 | 18,30 | 1.268,40 | |
| ASM International N.V. | 830,00EUR | 17:30 | -6,21 | -55,00 | 830,00 | |||
| ASML | 1.272,20EUR | 17:44 | -4,19 | -55,60 | 1.359,00 | 588,00 | 11.350.568,40 | |
| ASML Holding N.V. | 1.265,00EUR | 17:37 | -4,53 | -60,00 | 1.365,00 | 588,00 | 394.680,00 | |
| Associated Banc-Corp | 23,40EUR | 17:18 | -0,85 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 61,80EUR | 17:42 | +7,77 | +4,40 | 606.752,40 | |||
| AstraZeneca PLC | 158,10EUR | 17:41 | +2,17 | +3,35 | 181,10 | 117,85 | 471.138,00 | |
| Astronics Corp. | 63,50EUR | 15:20 | +0,78 | +0,50 | 20.955,00 | |||
| AT & T Inc. | 21,50EUR | 17:42 | +1,87 | +0,40 | 25,52 | 19,05 | 395.492,50 | |
| AT&S | 96,60EUR | 17:40 | -4,64 | -4,70 | 107,00 | 14,94 | 1.281.882,00 | |
| ATOSS Software SE | 73,30EUR | 17:39 | -1,63 | -1,20 | 147,60 | 71,60 | 362.175,30 | |
| AtriCure Inc. | 24,60EUR | 11.05. | ||||||
| Aumann | 12,90EUR | 16:10 | +0,79 | +0,10 | 15,48 | 10,70 | 118.241,40 | |
| AUMOVIO | 35,05EUR | 17:43 | -2,50 | -0,90 | 172.340,85 | |||
| Aurubis | 196,10EUR | 17:35 | +1,56 | +3,00 | 200,80 | 76,15 | 2.173.376,30 | |
| AUSTRIACARD HOLDINGS AG | 8,040EUR | 17:35 | +1,13 | +0,090 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 18,14EUR | 17:29 | -1,03 | -0,19 | 31,54 | 14,40 | 1.095.529,02 | |
| Autodesk Inc. | 202,65EUR | 17:33 | +1,37 | +2,75 | 279,70 | 183,00 | 132.330,45 | |
| Automatic Data Processing Inc. | 182,24EUR | 17:44 | +1,59 | +2,86 | 290,90 | 160,06 | 111.348,64 | |
| Avis Budget Group Inc. | 128,90EUR | 17:01 | +1,56 | +2,00 | 712,20 | 73,76 | 60.711,90 | |
| AXA-UAP | 39,15EUR | 17:42 | -1,63 | -0,65 | 43,70 | 36,55 | 1.545.485,40 | |
| Axos Financial Inc. | 71,50EUR | 15:23 | -1,39 | -1,00 | 86,00 | 60,50 | 572,00 | |
| AXT Inc. | 100,85EUR | 17:37 | -5,87 | -6,25 | 112,15 | 1,26 | 361.143,85 | |
| Azenta Inc. | 15,60EUR | 09:13 | 34,60 | 15,10 | 9.360,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.