Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 118,20EUR | 18:42 | +3,78 | +4,35 | 126,80 | 52,40 | 1.063,80 | |
| ABB Ltd. | 91,88EUR | 19:57 | +0,53 | +0,48 | 92,58 | 48,44 | 647.570,24 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,20EUR | 22:09 | -4,31 | -1,00 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,18EUR | 08:00 | -0,08 | -0,02 | 24,06 | 15,56 | 38,35 | |
| ACCENTRO RE | 65,00EUR | 08:05 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 35,60EUR | 17:51 | +0,57 | +0,20 | 46,20 | 32,40 | 178,00 | |
| Adamas Trust Inc. | 7,650EUR | 13:11 | 7,900 | 5,500 | 229,50 | |||
| Addus HomeCare Corp. | 77,00EUR | 22:01 | -3,14 | -2,50 | 107,00 | 68,50 | ||
| Adesso SE | 53,30EUR | 19:50 | -0,56 | -0,30 | 104,00 | 51,30 | 525.005,00 | |
| adidas | 146,25EUR | 19:51 | +1,32 | +1,90 | 228,90 | 130,20 | 3.000.026,25 | |
| Adobe Systems | 202,05EUR | 19:54 | +0,77 | +1,55 | 377,10 | 191,20 | 681.312,60 | |
| ADTRAN Holdings Inc. | 13,05EUR | 19:22 | -5,35 | -0,72 | 15,83 | 5,87 | 31.306,95 | |
| Adva | 23,10EUR | 19:32 | 23,20 | 20,20 | 11.550,00 | |||
| Advanced Energy Inds Inc. | 297,00EUR | 19:33 | +2,08 | +6,00 | 344,00 | 101,00 | 25.542,00 | |
| AMD | 384,00EUR | 19:57 | +1,10 | +4,20 | 400,60 | 94,31 | 9.367.296,00 | |
| Adyen | 896,30EUR | 19:56 | +1,20 | +10,60 | 1.750,40 | 824,50 | 866.722,10 | |
| AEGON Ltd. | 7,248EUR | 17:39 | -0,14 | -0,010 | 7,264 | 5,742 | 121.657,68 | |
| Aehr Test Systems | 91,58EUR | 19:59 | +3,38 | +2,96 | 93,06 | 7,65 | 207.611,86 | |
| AeroVironment Inc. | 141,00EUR | 19:05 | +2,92 | +4,00 | 359,50 | 133,05 | 167.649,00 | |
| AGEAS SA/NV | 68,55EUR | 18:14 | +0,52 | +0,35 | 69,00 | 55,05 | 36.879,90 | |
| Agilysys Inc. | 57,00EUR | 19:17 | +0,90 | +0,50 | 123,00 | 53,00 | 399,00 | |
| Agios Pharmaceuticals Inc. | 24,40EUR | 22:25 | +0,82 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,85EUR | 14:47 | +0,85 | +0,10 | 13,50 | 10,90 | 15.535,35 | |
| Ahold Delhaize | 36,41EUR | 19:25 | -1,06 | -0,39 | 42,94 | 32,00 | 71.582,06 | |
| Air F.-KLM | 10,15EUR | 19:18 | -0,93 | -0,10 | 15,15 | 7,70 | 97.026,78 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,62EUR | 19:56 | +0,37 | +0,66 | 190,00 | 155,00 | 582.122,58 | |
| Airbus SE | 171,48EUR | 19:59 | -1,08 | -1,88 | 221,25 | 154,12 | 1.813.058,04 | |
| Aixtron SE | 54,24EUR | 19:57 | +4,55 | +2,36 | 55,48 | 11,68 | 9.349.240,32 | |
| Akamai Technologies Inc. | 132,30EUR | 19:50 | -3,13 | -4,30 | 141,00 | 60,41 | 127.404,90 | |
| Alibaba | 121,80EUR | 19:59 | -3,05 | -3,80 | 164,20 | 88,50 | 2.428.204,80 | |
| Align Technology Inc. | 139,10EUR | 18:58 | -0,36 | -0,50 | 180,60 | 104,90 | 7.928,70 | |
| Alkermes PLC | 33,00EUR | 22:25 | -1,23 | -0,40 | 33,00 | 22,40 | ||
| All for One Group SE | 33,00EUR | 17:53 | -0,60 | -0,20 | 58,80 | 27,10 | 21.318,00 | |
| Allane | 10,90EUR | 10:37 | +0,95 | +0,10 | 10,90 | 8,55 | 1.308,00 | |
| Allegiant Travel Co. | 64,46EUR | 22:25 | +7,62 | +4,86 | 97,50 | 41,40 | ||
| Allgeier SE | 15,35EUR | 17:30 | +1,33 | +0,20 | 24,40 | 14,35 | 126.545,40 | |
| Allianz | 380,50EUR | 19:58 | +1,47 | +5,50 | 397,00 | 332,00 | 15.058.668,00 | |
| Allient Inc. | 53,50EUR | 22:01 | +1,90 | +1,00 | 68,00 | 24,60 | 214,00 | |
| Alnylam Pharmaceuticals Inc | 247,90EUR | 08:49 | +0,93 | +2,30 | 425,00 | 235,90 | 7.684,90 | |
| Alpha & Omega Semiconductor | 35,22EUR | 18:24 | -1,08 | -0,38 | 42,48 | 14,87 | 48.603,60 | |
| Alphabet Inc. | 341,15EUR | 19:59 | -0,06 | -0,20 | 342,15 | 141,40 | 3.082.290,25 | |
| Alphabet Inc. | 344,55EUR | 19:57 | +0,04 | +0,15 | 346,00 | 140,40 | 11.200.975,95 | |
| Alstom S.A. | 17,54EUR | 19:42 | +1,33 | +0,23 | 30,19 | 15,00 | 212.155,97 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 61,92EUR | 19:23 | +1,64 | +1,00 | 63,48 | 46,55 | 339.693,12 | |
| AlzChem Grp. | 166,40EUR | 17:21 | -1,43 | -2,40 | 189,90 | 115,80 | 64.729,60 | |
| Amadeus Fire | 23,20EUR | 19:42 | -0,22 | -0,05 | 82,30 | 21,65 | 46.075,20 | |
| AMAG Austria Metall AG | 27,50EUR | 22:50 | 30,60 | 22,90 | ||||
| Amarin Corp. PLC | 12,60EUR | 22:25 | -0,79 | -0,10 | 17,50 | 8,85 | ||
| Amazon.com Inc. | 230,25EUR | 19:59 | -0,80 | -1,85 | 238,05 | 165,88 | 7.417.734,00 | |
| Ambarella Inc. | 70,12EUR | 19:49 | -0,97 | -0,68 | 83,52 | 42,15 | 352.984,08 | |
| AMC Global Media Inc. | 7,150EUR | 22:25 | -0,71 | -0,050 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 22:25 | -0,55 | -0,050 | 10,500 | 8,750 | ||
| American Expres | 267,90EUR | 18:36 | +1,36 | +3,60 | 331,60 | 247,00 | 151.363,50 | |
| American International Grp Inc | 65,00EUR | 13:12 | +0,25 | +0,16 | 76,76 | 60,57 | 2.405,00 | |
| American Public Education | 45,40EUR | 22:21 | +3,65 | +1,60 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 22:25 | +2,68 | +0,80 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 25,68EUR | 12:29 | +1,33 | +0,34 | 42,80 | 24,98 | 513,60 | |
| Amgen | 288,15EUR | 18:56 | +0,10 | +0,30 | 333,30 | 228,95 | 68.291,55 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 63,48EUR | 19:15 | -3,04 | -1,93 | 70,22 | 15,84 | 81.762,24 | |
| ams-OSRAM AG | 19,85EUR | 19:43 | -1,73 | -0,35 | 21,50 | 7,38 | 169.578,55 | |
| Amtech Systems Inc. | 19,10EUR | 18:51 | +8,57 | +1,50 | 19,50 | 3,06 | 25.040,10 | |
| Analog Devices Inc. | 366,30EUR | 19:47 | -1,00 | -3,70 | 373,00 | 179,48 | 121.977,90 | |
| Andersons Inc., The | 60,00EUR | 22:25 | +0,82 | +0,50 | 69,00 | 29,00 | ||
| Andritz AG | 74,90EUR | 18:45 | +1,50 | +1,10 | 77,20 | 57,80 | 20.148,10 | |
| Angiodynamics Inc. | 9,150EUR | 22:25 | +2,17 | +0,200 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 47,10EUR | 19:03 | -1,03 | -0,49 | 47,63 | 22,98 | 111.485,70 | |
| AB InBev | 69,46EUR | 18:45 | +1,32 | +0,90 | 70,44 | 48,88 | 100.855,92 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 22:25 | -1,45 | -1,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 22:25 | +2,00 | +0,60 | 39,60 | 27,60 | ||
| Apple | 255,70EUR | 19:58 | +0,02 | +0,05 | 257,10 | 169,02 | 9.092.692,00 | |
| Applied Materia | 382,80EUR | 19:54 | +1,60 | +5,95 | 386,00 | 132,46 | 1.468.803,60 | |
| Applied Optoelectronics Inc. | 178,06EUR | 19:59 | -6,06 | -11,40 | 199,48 | 13,30 | 1.851.824,00 | |
| ArcelorMittal S.A. | 54,92EUR | 19:55 | -0,51 | -0,28 | 57,30 | 25,56 | 245.986,68 | |
| Arch Capital Group Ltd. | 80,06EUR | 22:25 | +0,48 | +0,38 | 86,99 | 72,16 | ||
| argenx SE | 698,20EUR | 18:50 | +2,72 | +18,60 | 809,80 | 442,00 | 97.049,80 | |
| Aroundtown SA | 2,456EUR | 18:41 | +0,50 | +0,012 | 3,540 | 2,150 | 184.981,01 | |
| Arrow Financial Corp. | 30,20EUR | 22:01 | +0,67 | +0,20 | 32,20 | 18,30 | 1.208,00 | |
| ASM International N.V. | 885,00EUR | 21:59 | +2,31 | +20,00 | ||||
| ASML | 1.365,00EUR | 19:59 | +0,98 | +13,20 | 1.371,20 | 588,00 | 7.788.690,00 | |
| ASML Holding N.V. | 1.360,00EUR | 19:15 | +0,37 | +5,00 | 1.370,00 | 588,00 | 553.520,00 | |
| Associated Banc-Corp | 23,40EUR | 22:16 | +0,86 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 61,80EUR | 19:23 | -1,62 | -1,00 | 106.234,20 | |||
| AstraZeneca PLC | 159,05EUR | 19:42 | -1,16 | -1,85 | 181,10 | 117,85 | 93.839,50 | |
| Astronics Corp. | 71,00EUR | 18:52 | +3,68 | +2,50 | 47.428,00 | |||
| AT & T Inc. | 21,19EUR | 18:42 | 25,52 | 19,05 | 235.450,09 | |||
| AT&S | 104,00EUR | 19:58 | +2,78 | +2,80 | 107,00 | 14,94 | 1.368.536,00 | |
| ATOSS Software SE | 70,60EUR | 19:51 | +0,43 | +0,30 | 147,60 | 68,80 | 233.474,20 | |
| AtriCure Inc. | 24,60EUR | 22:25 | +6,19 | +1,40 | ||||
| Aumann | 13,00EUR | 17:29 | +0,40 | +0,05 | 15,48 | 10,70 | 35.568,00 | |
| AUMOVIO | 36,20EUR | 18:17 | -0,14 | -0,05 | 36.163,80 | |||
| Aurubis | 211,20EUR | 19:46 | +1,45 | +3,00 | 212,80 | 76,15 | 806.150,40 | |
| AUSTRIACARD HOLDINGS AG | 9,400EUR | 22:50 | +0,53 | +0,050 | 9,680 | 4,420 | 8.460,00 | |
| AUTO1 Group SE | 20,30EUR | 19:57 | -0,40 | -0,08 | 31,54 | 14,40 | 3.783.737,30 | |
| Autodesk Inc. | 199,92EUR | 19:40 | +1,53 | +3,02 | 279,70 | 183,00 | 116.953,20 | |
| Automatic Data Processing Inc. | 179,24EUR | 18:12 | +0,18 | +0,32 | 290,90 | 160,06 | 72.950,68 | |
| Avis Budget Group Inc. | 126,80EUR | 18:05 | +0,08 | +0,10 | 712,20 | 73,76 | 13.187,20 | |
| AXA-UAP | 39,43EUR | 19:58 | +1,29 | +0,50 | 43,70 | 36,55 | 1.412.461,46 | |
| Axos Financial Inc. | 71,00EUR | 22:25 | +0,71 | +0,50 | 86,00 | 60,50 | ||
| AXT Inc. | 99,70EUR | 19:51 | -6,05 | -6,33 | 112,15 | 1,26 | 518.938,50 | |
| Azenta Inc. | 14,70EUR | 22:25 | -1,40 | -0,20 | 34,60 | 14,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.