Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,12EUR | 10.09. | +0,61 | +0,40 | 129,35 | 63,06 | 13.686,84 | |
| ABB Ltd. | 83,06EUR | 14:53 | +1,00 | +0,82 | 96,36 | 58,24 | 369.700,06 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,60EUR | 14:56 | +3,36 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,88EUR | 10.09. | -0,38 | -0,09 | 26,65 | 17,06 | ||
| ACCENTRO RE | 35,00EUR | 10:35 | +1,16 | +0,40 | 80,50 | 0,05 | 2.275,00 | |
| ACI Worldwide Inc. | 45,20EUR | 10.09. | +0,45 | +0,20 | 53,00 | 32,40 | 8.136,00 | |
| Adamas Trust Inc. | 8,400EUR | 10.09. | +0,64 | +0,050 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 101,00EUR | 14:54 | +2,02 | +2,00 | 107,00 | 68,50 | ||
| Adesso SE | 58,10EUR | 14:42 | +0,35 | +0,20 | 104,00 | 47,30 | 126.077,00 | |
| adidas | 142,80EUR | 14:54 | +0,67 | +0,95 | 200,90 | 130,20 | 1.992.345,60 | |
| Adobe Systems | 208,35EUR | 14:42 | -3,39 | -7,25 | 314,95 | 165,72 | 1.763.057,70 | |
| ADTRAN Holdings Inc. | 6,226EUR | 07:30 | 17,200 | 6,031 | 1.867,80 | |||
| Adva | 22,50EUR | 10.09. | -0,88 | -0,20 | 23,50 | 21,00 | 27.000,00 | |
| Advanced Energy Inds Inc. | 239,80EUR | 10.09. | +0,55 | +1,30 | 344,00 | 132,00 | 3.836,80 | |
| AMD | 441,35EUR | 14:55 | +1,88 | +8,15 | 511,70 | 126,50 | 1.461.309,85 | |
| Adyen | 920,30EUR | 14:52 | +0,25 | +2,30 | 1.596,40 | 774,30 | 625.804,00 | |
| AEGON Ltd. | 7,930EUR | 14:54 | +1,20 | +0,094 | 8,364 | 5,774 | 37.675,43 | |
| Aehr Test Systems | 84,60EUR | 14:42 | +4,83 | +3,88 | 126,65 | 16,43 | 100.758,60 | |
| AeroVironment Inc. | 128,40EUR | 14:56 | +1,70 | +2,15 | 359,50 | 117,45 | 171.670,80 | |
| AGEAS SA/NV | 75,25EUR | 13:59 | +1,97 | +1,45 | 76,55 | 55,95 | 7.299,25 | |
| Agenus Inc. | 5,950EUR | 10.09. | 7,450 | 2,360 | 2.504,95 | |||
| Agilysys Inc. | 94,00EUR | 10.09. | +0,55 | +0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 28,20EUR | 10.09. | +0,69 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,50EUR | 08:06 | -0,44 | -0,05 | 12,80 | 10,85 | 3.450,00 | |
| Ahold Delhaize | 31,07EUR | 14:54 | +0,19 | +0,06 | 42,94 | 30,34 | 128.785,15 | |
| Air F.-KLM | 11,56EUR | 14:09 | +0,61 | +0,07 | 14,39 | 8,37 | 17.852,48 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,96EUR | 14:33 | +1,52 | +2,52 | 190,00 | 155,00 | 241.358,52 | |
| Airbus SE | 198,84EUR | 14:55 | +1,95 | +3,80 | 221,25 | 154,50 | 1.236.387,12 | |
| Aixtron SE | 37,60EUR | 14:54 | +3,13 | +1,14 | 62,68 | 11,68 | 607.578,40 | |
| Akamai Technologies Inc. | 93,48EUR | 14:30 | +0,77 | +0,71 | 141,56 | 61,11 | 17.480,76 | |
| Alibaba | 94,70EUR | 14:40 | +1,72 | +1,60 | 164,20 | 79,50 | 377.853,00 | |
| Align Technology Inc. | 131,10EUR | 12:33 | +0,77 | +1,00 | 169,55 | 104,90 | 80.233,20 | |
| Alkermes PLC | 39,50EUR | 10.09. | +0,38 | +0,15 | 49,15 | 22,80 | ||
| All for One Group SE | 67,60EUR | 12:21 | +0,30 | +0,20 | 68,80 | 27,10 | 5.002,40 | |
| Allane | 12,30EUR | 10:12 | +2,50 | +0,30 | 12,50 | 8,20 | 16.014,60 | |
| Allegiant Travel Co. | 65,52EUR | 10.09. | +1,20 | +0,78 | 103,35 | 50,50 | 18.083,52 | |
| Allgeier SE | 15,30EUR | 13:53 | +1,32 | +0,20 | 24,40 | 14,35 | 19.201,50 | |
| Allianz | 443,80EUR | 14:54 | +1,33 | +5,80 | 454,50 | 337,10 | 12.268.407,20 | |
| Allient Inc. | 80,00EUR | 14:46 | +1,91 | +1,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 214,70EUR | 13:00 | +0,80 | +1,70 | 425,00 | 172,15 | 31.560,90 | |
| Alpha & Omega Semiconductor | 21,34EUR | 12:11 | +0,99 | +0,21 | 46,86 | 14,87 | 1.067,00 | |
| Alphabet Inc. | 286,70EUR | 14:54 | +0,90 | +2,55 | 346,95 | 203,50 | 826.842,80 | |
| Alphabet Inc. | 288,75EUR | 14:54 | +0,94 | +2,70 | 350,75 | 203,05 | 2.516.167,50 | |
| Alstom S.A. | 15,75EUR | 14:44 | +1,65 | +0,26 | 30,19 | 14,95 | 137.403,00 | |
| Altria Group Inc. | 59,62EUR | 14:40 | +0,44 | +0,26 | 67,68 | 46,55 | 228.344,60 | |
| AlzChem Grp. | 162,50EUR | 14:39 | -0,61 | -1,00 | 209,40 | 122,60 | 105.787,50 | |
| Amadeus Fire | 18,68EUR | 14:45 | +0,44 | +0,08 | 57,90 | 18,44 | 42.721,16 | |
| AMAG Austria Metall AG | 27,10EUR | 12:03 | +1,50 | +0,40 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 12:19 | +0,84 | +0,10 | 17,50 | 11,30 | 600,00 | |
| Amazon.com Inc. | 219,30EUR | 14:54 | +1,13 | +2,45 | 249,00 | 165,88 | 3.462.089,10 | |
| Ambarella Inc. | 58,48EUR | 13:48 | +0,27 | +0,16 | 83,76 | 42,15 | 5.263,20 | |
| AMC Global Media Inc. | 10,90EUR | 10.09. | +2,94 | +0,30 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,200EUR | 10.09. | +1,26 | +0,100 | 10,500 | 8,200 | ||
| American Expres | 279,10EUR | 14:27 | +0,69 | +1,90 | 331,60 | 252,05 | 275.750,80 | |
| American International Grp Inc | 64,30EUR | 11:25 | +0,71 | +0,46 | 73,84 | 60,57 | 20.511,70 | |
| American Public Education | 37,60EUR | 14:48 | +1,08 | +0,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,06EUR | 10.09. | -1,04 | -0,22 | 38,70 | 21,06 | 1.263,60 | |
| Amgen | 332,40EUR | 14:27 | +0,82 | +2,70 | 383,95 | 228,95 | 200.769,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 42,67EUR | 14:12 | +1,60 | +0,68 | 83,99 | 21,60 | 26.793,62 | |
| ams-OSRAM AG | 19,40EUR | 14:52 | +3,19 | +0,60 | 26,70 | 7,38 | 55.755,60 | |
| Amtech Systems Inc. | 13,20EUR | 10.09. | +1,56 | +0,20 | 23,60 | 6,10 | 184,80 | |
| Analog Devices Inc. | 315,90EUR | 14:49 | +1,18 | +3,65 | 388,50 | 191,96 | 37.908,00 | |
| Andersons Inc., The | 62,00EUR | 10.09. | +0,81 | +0,50 | 70,50 | 33,58 | 1.922,00 | |
| Andritz AG | 83,60EUR | 14:49 | +0,60 | +0,50 | 84,90 | 57,80 | 68.217,60 | |
| Angiodynamics Inc. | 13,10EUR | 10.09. | 14,00 | 8,40 | 6.550,00 | |||
| Anglo American PLC | 46,00EUR | 14:31 | +1,74 | +0,80 | 50,70 | 28,60 | 55.844,00 | |
| AB InBev | 67,94EUR | 14:51 | +1,68 | +1,12 | 76,12 | 48,88 | 182.826,54 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 10.09. | +0,82 | +0,50 | 84,50 | 60,00 | 1.708,00 | |
| Apogee Enterprises Inc. | 34,00EUR | 10.09. | +0,62 | +0,20 | 42,80 | 27,60 | ||
| Apple | 281,00EUR | 14:54 | -0,04 | -0,10 | 301,80 | 194,42 | 4.197.578,00 | |
| Applied Materia | 399,80EUR | 14:50 | +2,50 | +9,75 | 647,80 | 142,54 | 228.685,60 | |
| Applied Optoelectronics Inc. | 91,50EUR | 14:50 | +3,45 | +3,05 | 199,48 | 16,20 | 87.016,50 | |
| ArcelorMittal S.A. | 64,92EUR | 14:54 | +0,62 | +0,40 | 68,50 | 28,91 | 244.423,80 | |
| Arch Capital Group Ltd. | 84,00EUR | 12:01 | +0,87 | +0,72 | 94,32 | 72,16 | 1.344,00 | |
| argenx SE | 864,60EUR | 14:25 | +2,41 | +20,40 | 924,40 | 564,60 | 12.969,00 | |
| Aroundtown SA | 1,820EUR | 14:30 | +1,44 | +0,026 | 3,354 | 1,811 | 89.769,68 | |
| Arrow Financial Corp. | 31,40EUR | 09:48 | -4,85 | -1,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 830,00EUR | 14:49 | +3,11 | +25,00 | ||||
| ASML | 1.494,00EUR | 14:54 | +2,74 | +39,80 | 1.748,00 | 681,60 | 6.391.332,00 | |
| ASML Holding N.V. | 1.490,00EUR | 14:30 | +2,76 | +40,00 | 1.750,00 | 682,00 | 86.420,00 | |
| Associated Banc-Corp | 25,80EUR | 14:57 | +0,78 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 66,80EUR | 14:53 | +6,05 | +3,80 | 54.575,60 | |||
| AstraZeneca PLC | 138,15EUR | 14:47 | +0,58 | +0,80 | 181,10 | 124,00 | 808.315,65 | |
| Astronics Corp. | 63,50EUR | 14:40 | +1,59 | +1,00 | 84,50 | 33,50 | 571,50 | |
| AT & T Inc. | 22,10EUR | 14:45 | +0,32 | +0,07 | 25,52 | 17,41 | 72.709,00 | |
| AT&S | 171,80EUR | 14:47 | +1,17 | +2,00 | 245,50 | 18,52 | 220.419,40 | |
| ATOSS Software SE | 89,10EUR | 14:14 | -0,78 | -0,70 | 123,40 | 65,10 | 251.172,90 | |
| AtriCure Inc. | 46,00EUR | 10.09. | +0,44 | +0,20 | 4.600,00 | |||
| Aumann | 13,05EUR | 13:25 | +0,78 | +0,10 | 16,20 | 11,02 | 116.118,90 | |
| AUMOVIO | 37,25EUR | 14:19 | -1,32 | -0,50 | 58.668,75 | |||
| Aurubis | 172,70EUR | 14:51 | +1,64 | +2,80 | 224,00 | 94,25 | 463.526,80 | |
| AUSTRIACARD HOLDINGS AG | 9,850EUR | 12:03 | +1,55 | +0,150 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 20,28EUR | 14:33 | +0,60 | +0,12 | 31,54 | 14,40 | 225.797,52 | |
| Autodesk Inc. | 184,24EUR | 13:51 | +0,20 | +0,36 | 278,60 | 162,34 | 58.588,32 | |
| Automatic Data Processing Inc. | 226,55EUR | 14:14 | -1,57 | -3,60 | 254,05 | 160,06 | 132.758,30 | |
| Avis Budget Group Inc. | 112,30EUR | 10.09. | +0,74 | +0,80 | 712,20 | 73,76 | 112,30 | |
| AXA-UAP | 43,39EUR | 14:53 | +0,58 | +0,25 | 45,89 | 36,55 | 633.494,00 | |
| Axos Financial Inc. | 83,50EUR | 10.09. | +0,63 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 58,34EUR | 14:38 | +5,21 | +2,88 | 128,55 | 2,95 | 98.827,96 | |
| Azenta Inc. | 25,80EUR | 10.09. | +1,56 | +0,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.