Bannerman Energy Ltd. Aktie - Aktienkurs - AU000000BMN9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BMN9%2Fbannerman-energy-ltd%2F"},"main_instrument":{"label":"Bannerman Energy Ltd.","params":{"isin":"AU000000BMN9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,580EUR	30.01.	12.281	31.684,98
Stuttgart	2,525EUR	30.01.	8.200	20.705,00
L&S	2,505EUR	30.01.	1.000	2.505,00
Frankfurt	2,675EUR	30.01.	308	823,90
Quotrix	2,715EUR	30.01.
Hamburg	1,960EUR	30.01.
Düsseldorf	2,575EUR	30.01.
München	2,735EUR	30.01.
Berlin	1,922EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,72	+30,04	+74,09	+43,65	+101,88	+3.363,09
Volatilität [%]	156,44	79,35	67,82	69,71	69,14	142,75
Sharpe-Ratio	2,889	4,154	1,932	0,8342	0,6485	0,5550
Hoch	2,895	2,895	2,895	2,895	2,950	2,950
Tief	2,345	1,922	1,282	0,9740	0,7050	0,0635
Hist. Kurs	2,395	1,984	1,482	1,796	1,278	0,0745
∅-Preis	2,583	2,258	1,865	1,701	1,640	1,158
∅-Volumen	42,78 Tsd.	21,41 Tsd.	15,31 Tsd.	12,59 Tsd.	13,70 Tsd.	14,40 Tsd.
Max. Verlust [%]	-10,88	-10,88	-26,73	-45,25	-64,79	-64,79
Max. Verlustperiode (Handelstage)	2	8	61	91	428	428
Max. Verlustperiode (Kalendertage)	2	10	92	132	617	617

Quotes

Geld (30.01.)2,520
Brief (30.01.)2,585
Spread (in %)0,0650 (2,58 %)
Geld Stk.3.500
Brief Stk.725

Kursdaten

Eröffnungskurs2,650
Tageshoch2,655
Tagestief2,550
Kurs (30.01.2026)2,580
Umsatz EUR31.684,98
Gehand. Stk.12.281

Kursdaten Vortag

Vortag-Eröffnung2,825
Vortag-Hoch2,825
Vortag-Tief2,580
Vortag-Schlusskurs2,670

Stammdaten

WertpapiertypAktie
ISINAU000000BMN9
WKNA0EAC6
HerkunftAustralien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BMN9%2Fbannerman-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bannerman Energy Ltd.","params":{"isin":"AU000000BMN9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}