Bannerman Energy Ltd. Aktie - Aktienkurs - AU000000BMN9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BMN9%2Fbannerman-energy-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bannerman Energy Ltd.","params":{"isin":"AU000000BMN9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,580EUR	30.01.	12.281	31.684,98
Stuttgart	2,525EUR	30.01.	8.200	20.705,00
L&S	2,505EUR	30.01.	1.000	2.505,00
Frankfurt	2,675EUR	30.01.	308	823,90
Quotrix	2,715EUR	30.01.
Hamburg	1,960EUR	30.01.
Düsseldorf	2,575EUR	30.01.
München	2,735EUR	30.01.
Berlin	1,922EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,25	+30,33	+70,41	+43,97	+102,34	+4.075,00
Volatilität [%]	150,62	76,97	67,86	70,54	65,23	138,62
Sharpe-Ratio	2,212	4,306	1,869	0,8391	0,6499	0,5381
Hoch	2,895	2,895	2,895	2,895	2,955	2,955
Tief	2,305	1,896	1,256	0,9580	0,6980	0,0558
Hist. Kurs	2,380	1,922	1,470	1,740	1,238	0,0600
∅-Preis	2,533	2,221	1,839	1,671	1,607	1,133
∅-Volumen	18,48 Tsd.	9,82 Tsd.	7,48 Tsd.	6,69 Tsd.	3,02 Tsd.	2,50 Tsd.
Max. Verlust [%]	-11,48	-11,48	-28,62	-45,25	-65,47	-65,47
Max. Verlustperiode (Handelstage)	2	6	63	90	425	425
Max. Verlustperiode (Kalendertage)	2	8	94	131	619	619

Quotes

Geld (30.01.)2,505
Brief (30.01.)2,585
Spread (in %)0,0800 (3,19 %)
Geld Stk.3.818
Brief Stk.3.818

Kursdaten

Eröffnungskurs2,620
Tageshoch2,675
Tagestief2,485
Kurs (30.01.2026)2,505
Umsatz EUR2.505,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung2,830
Vortag-Hoch2,830
Vortag-Tief2,570
Vortag-Schlusskurs2,620

Stammdaten

WertpapiertypAktie
ISINAU000000BMN9
WKNA0EAC6
HerkunftAustralien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BMN9%2Fbannerman-energy-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bannerman Energy Ltd.","params":{"isin":"AU000000BMN9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}