Cromwell Pty GP Stpld Sec
ISIN: AU000000CMW8WKN: A0ESJ6Symbol: C4QWährung: EUR
0,2325 EUR
-0,17 %
-0,0004
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CMW8%2Fcromwell-pty-gp-stpld-sec%2F"},"main_instrument":{"label":"Cromwell Pty GP Stpld Sec","params":{"isin":"AU000000CMW8","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,2290EUR | 08:10 | ||
| Tradegate | 0,2601EUR | 08.05. | 11.000 | 2.861,10 |
| München | 0,2533EUR | 08.05. | ||
| Berlin | 0,2464EUR | 08.05. | ||
| Frankfurt | 0,2325EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -6,48 | +8,95 | -32,90 | -58,99 | -68,50 |
| Volatilität [%] | 149,53 | 62,80 | 58,96 | 50,21 | 38,61 | 39,99 |
| Sharpe-Ratio | 0,2810 | -1,020 | 0,5628 | -0,5655 | -0,6137 | -0,4230 |
| Hoch | 0,2585 | 0,2585 | 0,2742 | 0,3465 | 0,5895 | 0,8200 |
| Tief | 0,2255 | 0,2255 | 0,2083 | 0,1761 | 0,1761 | 0,1761 |
| Hist. Kurs | 0,2344 | 0,2486 | 0,2134 | 0,3465 | 0,5670 | 0,7381 |
| Gehand. Stk. | 299,34 | 299,34 | 1,88 Tsd. | 2,40 Tsd. | 88,19 Tsd. | 231,49 Tsd. |
| Max. Verlust | -9,903 | -10,83 | -22,21 | -49,18 | -70,13 | -78,52 |
Quotes
- Geld (07:18)0,2263
- Brief (07:18)0,2543
- Spread (in %)0,0280 (12,37 %)
- Geld Stk.8.000
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs0,2325
- Tageshoch0,2325
- Tagestief0,2325
- Kurs (08.05.2024)0,2325
Kursdaten Vortag
- Vortag-Eröffnung0,2329
- Vortag-Hoch0,2329
- Vortag-Tief0,2329
- Vortag-Schlusskurs0,2329
Stammdaten
- WertpapiertypAktie
- ISINAU000000CMW8
- WKNA0ESJ6
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CMW8%2Fcromwell-pty-gp-stpld-sec%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cromwell Pty GP Stpld Sec","params":{"isin":"AU000000CMW8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}