Cromwell Pty GP Stpld Sec Aktie - Aktienkurs - AU000000CMW8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CMW8%2Fcromwell-pty-gp-stpld-sec%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cromwell Pty GP Stpld Sec","params":{"isin":"AU000000CMW8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,2510EUR	31.07.
Frankfurt	0,2501EUR	31.07.
München	0,2674EUR	31.07.
Tradegate	0,2560EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,03	+3,29	+10,57	+15,67	-21,56	-51,33
Volatilität [%]	20,01	16,83	34,37	77,00	63,01	51,38
Sharpe-Ratio	4,997	2,148	0,6898	0,5355	0,1555	-0,0556
Hoch	0,2650	0,2650	0,2770	0,2770	0,3330	0,5950
Tief	0,2430	0,2390	0,2040	0,1500	0,1500	0,1500
Hist. Kurs	0,2460	0,2430	0,2270	0,2170	0,3200	0,5157
∅-Preis	0,2512	0,2463	0,2420	0,2419	0,2336	0,3276
∅-Volumen			0,0140	0,0071	28,18	36,76
Max. Verlust [%]	-1,181	-1,992	-16,79	-43,61	-53,13	-74,23
Max. Verlustperiode (Handelstage)	2	5	72	176	761	1.090
Max. Verlustperiode (Kalendertage)	2	7	105	258	1.095	1.562

Quotes

Geld (31.07.)0,2510
Brief (31.07.)0,2770
Spread (in %)0,0260 (10,36 %)
Geld Stk.59.524
Brief Stk.59.524

Kursdaten

Eröffnungskurs0,2600
Tageshoch0,2600
Tagestief0,2490
Kurs (31.07.2026)0,2510

Kursdaten Vortag

Vortag-Eröffnung0,2540
Vortag-Hoch0,2570
Vortag-Tief0,2430
Vortag-Schlusskurs0,2520

Stammdaten

WertpapiertypAktie
ISINAU000000CMW8
WKNA0ESJ6
HerkunftAustralien
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CMW8%2Fcromwell-pty-gp-stpld-sec%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cromwell Pty GP Stpld Sec","params":{"isin":"AU000000CMW8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}