Cromwell Pty GP Stpld Sec Aktie - Aktienkurs - AU000000CMW8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CMW8%2Fcromwell-pty-gp-stpld-sec%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cromwell Pty GP Stpld Sec","params":{"isin":"AU000000CMW8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,2310EUR	30.04.
Frankfurt	0,2284EUR	30.04.
München	0,2449EUR	30.04.
Tradegate	0,2280EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	+5,48	-5,71	+13,24	-30,59	-56,82
Volatilität [%]	3,537	22,15	105,90	87,91	63,20	51,30
Sharpe-Ratio	53,89	3,358	0,3849	0,5478	0,0941	-0,1019
Hoch	0,2390	0,2540	0,2730	0,2730	0,3576	0,5983
Tief	0,2220	0,2110	0,1500	0,1500	0,1500	0,1500
Hist. Kurs	0,2240	0,2190	0,2450	0,2040	0,3328	0,5350
∅-Preis	0,2278	0,2261	0,2372	0,2278	0,2399	0,3423
∅-Volumen			0,0146	31,02	28,18	41,56
Max. Verlust [%]		-5,485	-43,18	-43,61	-56,88	-74,23
Max. Verlustperiode (Handelstage)		8	82	148	757	1.025
Max. Verlustperiode (Kalendertage)		10	118	217	1.088	1.470

Quotes

Geld (30.04.)0,2310
Brief (30.04.)0,2580
Spread (in %)0,0270 (11,69 %)
Geld Stk.65.217
Brief Stk.65.217

Kursdaten

Eröffnungskurs0,2300
Tageshoch0,2390
Tagestief0,2280
Kurs (30.04.2026)0,2310

Kursdaten Vortag

Vortag-Eröffnung0,2390
Vortag-Hoch0,2390
Vortag-Tief0,2280
Vortag-Schlusskurs0,2300

Stammdaten

WertpapiertypAktie
ISINAU000000CMW8
WKNA0ESJ6
HerkunftAustralien
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CMW8%2Fcromwell-pty-gp-stpld-sec%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cromwell Pty GP Stpld Sec","params":{"isin":"AU000000CMW8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}