Cromwell Pty GP Stpld Sec Aktie - Aktienkurs - AU000000CMW8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CMW8%2Fcromwell-pty-gp-stpld-sec%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cromwell Pty GP Stpld Sec","params":{"isin":"AU000000CMW8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,2300EUR	29.01.
Frankfurt	0,2330EUR	29.01.
München	0,2611EUR	29.01.
Tradegate	0,2500EUR	29.01.
Berlin	0,2710EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,96	-12,88	+7,48	+5,02	-50,19	-52,67
Volatilität [%]	360,94	163,29	83,96	79,00	57,57	47,08
Sharpe-Ratio	-8,408	-4,513	-0,5403	-0,1313	-0,4108	-0,3126
Hoch	0,2500	0,2710	0,2720	0,2720	0,4880	0,5983
Tief	0,1500	0,1500	0,1500	0,1500	0,1500	0,1500
Hist. Kurs	0,2420	0,2640	0,2140	0,2190	0,4618	0,4860
∅-Preis	0,2212	0,2427	0,2413	0,2223	0,2531	0,3559
∅-Volumen				53,81	28,81	43,76
Max. Verlust [%]	-38,02	-43,18	-43,61	-43,61	-68,23	-74,23
Max. Verlustperiode (Handelstage)	4	18	84	140	757	961
Max. Verlustperiode (Kalendertage)	6	26	125	201	1.091	1.378

Quotes

Geld (29.01.)0,2300
Brief (29.01.)0,2590
Spread (in %)0,0290 (12,61 %)
Geld Stk.66.667
Brief Stk.66.667

Kursdaten

Eröffnungskurs0,2430
Tageshoch0,2430
Tagestief0,2230
Kurs (29.01.2026)0,2300

Kursdaten Vortag

Vortag-Eröffnung0,2380
Vortag-Hoch0,2450
Vortag-Tief0,1500
Vortag-Schlusskurs0,1500

Stammdaten

WertpapiertypAktie
ISINAU000000CMW8
WKNA0ESJ6
HerkunftAustralien
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CMW8%2Fcromwell-pty-gp-stpld-sec%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cromwell Pty GP Stpld Sec","params":{"isin":"AU000000CMW8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}