Cromwell Pty GP Stpld Sec Aktie - Aktienkurs - AU000000CMW8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CMW8%2Fcromwell-pty-gp-stpld-sec%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cromwell Pty GP Stpld Sec","params":{"isin":"AU000000CMW8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,2480EUR	11:27
Frankfurt	0,2470EUR	08:07
München	0,2630EUR	08:09
Berlin	0,2610EUR	11:22
Tradegate	0,2440EUR	03.11.	20.700	5.050,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,69	-4,69	+35,56	-3,94	-47,55	-57,52
Volatilität [%]	37,95	16,56	48,74	54,16	57,44	50,60
Sharpe-Ratio	-7,991	-3,587	1,346	0,1600	-0,1157	-0,1515
Hoch	0,2560	0,2560	0,2780	0,2780	0,5084	0,6135
Tief	0,2440	0,2440	0,1800	0,1800	0,1798	0,1798
Hist. Kurs	0,2560	0,2560	0,1800	0,2540	0,4652	0,5744
∅-Preis	0,2536	0,2555	0,2282	0,2264	0,2819	0,3715
∅-Volumen	1,03 Tsd.	234,98	197,80	287,59	266,05	368,34
Max. Verlust [%]	-4,688	-4,688	-12,23	-33,31	-64,59	-70,66
Max. Verlustperiode (Handelstage)	1	1	28	143	694	1.122
Max. Verlustperiode (Kalendertage)	3	3	40	206	999	1.622

Quotes

Geld (11:39)0,2520
Brief (11:39)0,2720
Spread (in %)0,0200 (7,94 %)
Geld Stk.11.985
Brief Stk.11.013

Kursdaten

Eröffnungskurs0,2540
Tageshoch0,2540
Tagestief0,2440
Kurs (03.11.2025)0,2440
Umsatz EUR5.050,80
Gehand. Stk.20.700

Kursdaten Vortag

Vortag-Eröffnung0,2560
Vortag-Hoch0,2560
Vortag-Tief0,2560
Vortag-Schlusskurs0,2560

Stammdaten

WertpapiertypAktie
ISINAU000000CMW8
WKNA0ESJ6
HerkunftAustralien
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CMW8%2Fcromwell-pty-gp-stpld-sec%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cromwell Pty GP Stpld Sec","params":{"isin":"AU000000CMW8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}