Cromwell Property Group Aktie - Aktienkurs - AU000000CMW8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CMW8%2Fcromwell-property-group%2F"},"main_instrument":{"label":"Cromwell Property Group","params":{"isin":"AU000000CMW8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,2040EUR	18:55
Frankfurt	0,2035EUR	08:01
Hamburg	0,1840EUR	08:19
München	0,2317EUR	08:10
Tradegate	0,2340EUR	14.09.	2.500	585,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,34	-6,40	-9,30	-12,03	-5,61	-57,97
Volatilität [%]	39,94	44,42	30,08	35,58	53,49	49,63
Sharpe-Ratio	11,03	-1,674	-0,5799	-0,2411	0,1944	-0,1353
Hoch	0,2340	0,2500	0,2780	0,2840	0,2888	0,5939
Tief	0,2180	0,2180	0,2180	0,2180	0,1798	0,1798
Hist. Kurs	0,2180	0,2500	0,2580	0,2660	0,2479	0,5568
∅-Preis	0,2260	0,2375	0,2457	0,2504	0,2426	0,3353
∅-Volumen	577,04	175,53	107,83	206,47	220,33	266,59
Max. Verlust [%]		-12,80	-16,15	-23,24	-37,67	-69,67
Max. Verlustperiode (Handelstage)		11	99	140	692	1.131
Max. Verlustperiode (Kalendertage)		17	143	202	1.005	1.628

Quotes

Geld (18:55)0,2040
Brief (18:55)0,2320
Spread (in %)0,0280 (13,73 %)
Geld Stk.14.720
Brief Stk.12.931

Kursdaten

Eröffnungskurs0,2340
Tageshoch0,2340
Tagestief0,2340
Kurs (14.09.2026)0,2340
Umsatz EUR585,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung0,2300
Vortag-Hoch0,2300
Vortag-Tief0,2300
Vortag-Schlusskurs0,2300

Stammdaten

WertpapiertypAktie
ISINAU000000CMW8
WKNA0ESJ6
HerkunftAustralien
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CMW8%2Fcromwell-property-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cromwell Property Group","params":{"isin":"AU000000CMW8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}