Iress Ltd
Registered Shares o.N.
ISIN: AU000000IRE2WKN: 580897Währung: EUR
4,960 EUR
-1,78 %
-0,090
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000IRE2%2Firess-ltd%2F"},"main_instrument":{"label":"Iress Ltd","params":{"isin":"AU000000IRE2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,100EUR | 15.08. | 5.626 | 28.692,60 |
| L&S | 4,960EUR | 15.08. | ||
| Quotrix | 5,050EUR | 15.08. | ||
| Stuttgart | 4,940EUR | 15.08. | ||
| Düsseldorf | 5,000EUR | 15.08. | ||
| Hamburg | 5,050EUR | 15.08. | ||
| München | 5,100EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | +14,81 | -12,21 | -20,64 | ||
| Volatilität [%] | 69,79 | 49,83 | 42,43 | 35,45 | ||
| Sharpe-Ratio | -2,409 | 3,722 | -0,3739 | -0,4868 | ||
| Hoch | 5,200 | 5,200 | 5,750 | 6,300 | ||
| Tief | 4,740 | 4,060 | 3,900 | 3,900 | ||
| Hist. Kurs | 5,200 | 4,320 | 5,650 | 6,250 | ||
| ∅-Preis | 4,958 | 4,484 | 4,600 | 5,180 | ||
| ∅-Volumen | 1,04 Tsd. | 194,49 | 97,63 | |||
| Max. Verlust [%] | -8,462 | -8,462 | -30,53 | -36,64 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 125 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 178 | 360 |
Kursdaten
- Eröffnungskurs4,940
- Tageshoch4,960
- Tagestief4,940
- Kurs (15.08.2025)4,960
Kursdaten Vortag
- Vortag-Eröffnung5,000
- Vortag-Hoch5,050
- Vortag-Tief5,000
- Vortag-Schlusskurs5,050
Stammdaten
- WertpapiertypAktie
- ISINAU000000IRE2
- WKN580897
- HerkunftAustralien
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000IRE2%2Firess-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iress Ltd","params":{"isin":"AU000000IRE2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}